History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 874,463 | +0 | 0.04% | 6,812,067 |
| 2025-10-13 | 2025-10-09 | 7.780 | 874,463 | +0 | 0.04% | 6,803,322 |
| 2025-10-10 | 2025-10-08 | 7.680 | 874,463 | +237,000 | 0.04% | 6,715,876 |
| 2025-10-09 | 2025-10-06 | 7.770 | 637,463 | +28,000 | 0.03% | 4,953,088 |
| 2025-10-03 | 2025-09-30 | 7.810 | 609,463 | +500 | 0.02% | 4,759,906 |
| 2025-09-30 | 2025-09-26 | 7.890 | 608,963 | +40,000 | 0.02% | 4,804,718 |
| 2025-09-29 | 2025-09-25 | 7.930 | 568,963 | +1,000 | 0.02% | 4,511,877 |
| 2025-09-25 | 2025-09-23 | 7.990 | 567,963 | -16,000 | 0.02% | 4,538,024 |
| 2025-09-23 | 2025-09-19 | 8.050 | 583,963 | -60,000 | 0.02% | 4,700,902 |
| 2025-09-12 | 2025-09-10 | 8.340 | 643,963 | -3,500 | 0.03% | 5,370,651 |
| 2025-09-09 | 2025-09-05 | 8.490 | 647,463 | -16,000 | 0.03% | 5,496,961 |
| 2025-09-08 | 2025-09-04 | 8.190 | 663,463 | -8,000 | 0.03% | 5,433,762 |
| 2025-09-05 | 2025-09-03 | 8.050 | 671,463 | -3,500 | 0.03% | 5,405,277 |
| 2025-09-04 | 2025-09-02 | 7.970 | 674,963 | +1,000 | 0.03% | 5,379,455 |
| 2025-09-02 | 2025-08-29 | 7.850 | 673,963 | -9,500 | 0.03% | 5,290,610 |
| 2025-09-01 | 2025-08-28 | 7.790 | 683,463 | -10,000 | 0.03% | 5,324,177 |
| 2025-08-29 | 2025-08-27 | 7.580 | 693,463 | -30,000 | 0.03% | 5,256,450 |
| 2025-08-28 | 2025-08-26 | 8.000 | 723,463 | +4,000 | 0.03% | 5,787,704 |
| 2025-08-27 | 2025-08-25 | 8.030 | 719,463 | +67,000 | 0.03% | 5,777,288 |
| 2025-08-26 | 2025-08-22 | 8.110 | 652,463 | +3,500 | 0.03% | 5,291,475 |
| 2025-08-25 | 2025-08-21 | 8.140 | 648,963 | +7,500 | 0.03% | 5,282,559 |
| 2025-08-21 | 2025-08-19 | 8.180 | 641,463 | -1,000 | 0.03% | 5,247,167 |
| 2025-08-19 | 2025-08-15 | 7.960 | 642,463 | +3,500 | 0.03% | 5,114,005 |
| 2025-08-18 | 2025-08-14 | 7.970 | 638,963 | -500 | 0.03% | 5,092,535 |
| 2025-08-15 | 2025-08-13 | 8.030 | 639,463 | +7,500 | 0.03% | 5,134,888 |
| 2025-08-14 | 2025-08-12 | 8.000 | 631,963 | +8,000 | 0.03% | 5,055,704 |
| 2025-08-13 | 2025-08-11 | 8.050 | 623,963 | +2,000 | 0.03% | 5,022,902 |
| 2025-08-12 | 2025-08-08 | 8.100 | 621,963 | -1,000 | 0.03% | 5,037,900 |
| 2025-08-08 | 2025-08-06 | 7.990 | 622,963 | +1,500 | 0.03% | 4,977,474 |
| 2025-08-07 | 2025-08-05 | 8.100 | 621,463 | -3,000 | 0.03% | 5,033,850 |
| 2025-08-06 | 2025-08-04 | 7.870 | 624,463 | +1,500 | 0.03% | 4,914,524 |
| 2025-08-04 | 2025-07-31 | 7.860 | 622,963 | +12,000 | 0.03% | 4,896,489 |
| 2025-07-31 | 2025-07-29 | 8.020 | 610,963 | +3,000 | 0.03% | 4,899,923 |
| 2025-07-30 | 2025-07-28 | 8.070 | 607,963 | +2,500 | 0.02% | 4,906,261 |
| 2025-07-29 | 2025-07-25 | 8.100 | 605,463 | +2,500 | 0.02% | 4,904,250 |
| 2025-07-28 | 2025-07-24 | 8.170 | 602,963 | +58,500 | 0.02% | 4,926,208 |
| 2025-07-23 | 2025-07-21 | 8.130 | 544,463 | +500 | 0.02% | 4,426,484 |
| 2025-07-22 | 2025-07-18 | 8.070 | 543,963 | +3,500 | 0.02% | 4,389,781 |
| 2025-07-17 | 2025-07-15 | 8.030 | 540,463 | +500 | 0.02% | 4,339,918 |
| 2025-07-16 | 2025-07-14 | 8.180 | 539,963 | +1,000 | 0.02% | 4,416,897 |
| 2025-07-15 | 2025-07-11 | 8.030 | 538,963 | -56 | 0.02% | 4,327,873 |
| 2025-07-14 | 2025-07-10 | 7.890 | 539,019 | -2,500 | 0.02% | 4,252,860 |
| 2025-07-10 | 2025-07-08 | 7.630 | 541,519 | +3,000 | 0.02% | 4,131,790 |
| 2025-07-08 | 2025-07-04 | 7.710 | 538,519 | +1,000 | 0.02% | 4,151,981 |
| 2025-07-07 | 2025-07-03 | 7.820 | 537,519 | +4,000 | 0.02% | 4,203,399 |
| 2025-07-03 | 2025-06-30 | 7.740 | 533,519 | -1,000 | 0.02% | 4,129,437 |
| 2025-07-02 | 2025-06-27 | 7.780 | 534,519 | +5,500 | 0.02% | 4,158,558 |
| 2025-06-30 | 2025-06-26 | 7.780 | 529,019 | +3,000 | 0.02% | 4,115,768 |
| 2025-06-27 | 2025-06-25 | 7.790 | 526,019 | -2,000 | 0.02% | 4,097,688 |
| 2025-06-25 | 2025-06-23 | 7.610 | 528,019 | -10,909 | 0.02% | 4,018,225 |
| 2025-06-24 | 2025-06-20 | 7.600 | 538,928 | -1,500 | 0.02% | 4,095,853 |
| 2025-06-20 | 2025-06-18 | 7.690 | 540,428 | +9,451 | 0.02% | 4,155,891 |
| 2025-06-13 | 2025-06-11 | 7.450 | 530,977 | -3,000 | 0.02% | 3,955,779 |
| 2025-06-11 | 2025-06-09 | 7.230 | 533,977 | +500 | 0.02% | 3,860,654 |
| 2025-06-10 | 2025-06-06 | 7.310 | 533,477 | +500 | 0.02% | 3,899,717 |
| 2025-06-04 | 2025-06-02 | 7.120 | 532,977 | +500 | 0.02% | 3,794,796 |
| 2025-06-02 | 2025-05-29 | 7.130 | 532,477 | +1,000 | 0.02% | 3,796,561 |
| 2025-05-23 | 2025-05-21 | 7.250 | 531,477 | +10,500 | 0.02% | 3,853,208 |
| 2025-05-22 | 2025-05-20 | 7.120 | 520,977 | +500 | 0.02% | 3,709,356 |
| 2025-05-21 | 2025-05-19 | 7.080 | 520,477 | -3,000 | 0.02% | 3,684,977 |
| 2025-05-20 | 2025-05-16 | 7.030 | 523,477 | -34,500 | 0.02% | 3,680,043 |
| 2025-05-19 | 2025-05-15 | 7.050 | 557,977 | -127,500 | 0.02% | 3,933,738 |
| 2025-05-16 | 2025-05-14 | 7.230 | 685,477 | +1,500 | 0.03% | 4,955,999 |
| 2025-05-15 | 2025-05-13 | 7.280 | 683,977 | -17,000 | 0.03% | 4,979,353 |
| 2025-05-14 | 2025-05-12 | 8.547 | 700,977 | +49,000 | 0.03% | 5,991,232 |
| 2025-05-13 | 2025-05-09 | 8.385 | 651,977 | +49,352 | 0.03% | 5,466,624 |
| 2025-05-12 | 2025-05-08 | 8.504 | 602,625 | +3,697 | 0.03% | 5,124,541 |
| 2025-05-07 | 2025-05-02 | 8.601 | 598,928 | +463 | 0.03% | 5,151,421 |
| 2025-04-30 | 2025-04-28 | 8.569 | 598,465 | +10,167 | 0.03% | 5,128,014 |
| 2025-04-25 | 2025-04-23 | 8.644 | 588,298 | +924 | 0.03% | 5,085,450 |
| 2025-04-24 | 2025-04-22 | 8.709 | 587,374 | -18,024 | 0.03% | 5,115,592 |
| 2025-04-22 | 2025-04-16 | 8.471 | 605,398 | -18,486 | 0.03% | 5,128,472 |
| 2025-04-17 | 2025-04-15 | 8.460 | 623,884 | -46,215 | 0.03% | 5,278,322 |
| 2025-04-16 | 2025-04-14 | 8.471 | 670,099 | +18,486 | 0.03% | 5,676,570 |
| 2025-04-11 | 2025-04-09 | 7.876 | 651,613 | -5,084 | 0.03% | 5,132,233 |
| 2025-04-10 | 2025-04-08 | 7.725 | 656,697 | +5,084 | 0.03% | 5,072,809 |
| 2025-04-09 | 2025-04-07 | 7.714 | 651,613 | +8,319 | 0.03% | 5,026,487 |
| 2025-04-08 | 2025-04-03 | 8.590 | 643,294 | +1,848 | 0.03% | 5,526,056 |
| 2025-04-02 | 2025-03-31 | 8.515 | 641,446 | -1,848 | 0.03% | 5,461,603 |
| 2025-04-01 | 2025-03-28 | 8.493 | 643,294 | -1,849 | 0.03% | 5,463,418 |
| 2025-03-26 | 2025-03-24 | 8.233 | 645,143 | -1,386 | 0.03% | 5,311,607 |
| 2025-03-25 | 2025-03-21 | 8.049 | 646,529 | +1,386 | 0.03% | 5,204,107 |
| 2025-03-24 | 2025-03-20 | 8.374 | 645,143 | +1,849 | 0.03% | 5,402,344 |
| 2025-03-21 | 2025-03-19 | 8.385 | 643,294 | -130,327 | 0.03% | 5,393,820 |
| 2025-03-18 | 2025-03-14 | 8.147 | 773,621 | -462 | 0.03% | 6,302,437 |
| 2025-03-14 | 2025-03-12 | 8.157 | 774,083 | -462 | 0.03% | 6,314,575 |
| 2025-03-10 | 2025-03-06 | 8.244 | 774,545 | -23,108 | 0.03% | 6,385,382 |
| 2025-03-07 | 2025-03-05 | 8.157 | 797,653 | +16,638 | 0.04% | 6,506,847 |
| 2025-03-06 | 2025-03-04 | 8.017 | 781,015 | -423,794 | 0.04% | 6,261,276 |
| 2025-03-05 | 2025-03-03 | 7.746 | 1,204,809 | -462 | 0.05% | 9,332,897 |
| 2025-03-04 | 2025-02-28 | 7.703 | 1,205,271 | -4,621 | 0.05% | 9,284,317 |
| 2025-02-28 | 2025-02-26 | 7.714 | 1,209,892 | +3,235 | 0.05% | 9,333,003 |
| 2025-02-27 | 2025-02-25 | 7.692 | 1,206,657 | -7,857 | 0.05% | 9,281,939 |
| 2025-02-26 | 2025-02-24 | 7.725 | 1,214,514 | +7,857 | 0.05% | 9,381,796 |
| 2025-02-17 | 2025-02-13 | 7.562 | 1,206,657 | -463 | 0.05% | 9,125,282 |
| 2025-02-06 | 2025-02-04 | 7.487 | 1,207,120 | -11,553 | 0.05% | 9,037,365 |
| 2025-02-05 | 2025-02-03 | 7.519 | 1,218,673 | +4,621 | 0.05% | 9,163,413 |
| 2025-02-04 | 2025-01-28 | 7.541 | 1,214,052 | -462 | 0.05% | 9,154,936 |
| 2025-01-22 | 2025-01-20 | 7.876 | 1,214,514 | +462 | 0.05% | 9,565,753 |
| 2025-01-15 | 2025-01-13 | 7.552 | 1,214,052 | +1,387 | 0.05% | 9,168,071 |
| 2025-01-13 | 2025-01-09 | 7.790 | 1,212,665 | +462 | 0.05% | 9,446,232 |
| 2025-01-09 | 2025-01-07 | 7.855 | 1,212,203 | -9,243 | 0.05% | 9,521,322 |
| 2025-01-06 | 2025-01-02 | 7.800 | 1,221,446 | -2,311 | 0.05% | 9,527,848 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,223,757 | -97,514 | 0.05% | 9,598,833 |
| 2024-12-19 | 2024-12-17 | 7.346 | 1,321,271 | -52,223 | 0.06% | 9,706,149 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,373,494 | +2,773 | 0.06% | 10,164,081 |
| 2024-12-16 | 2024-12-12 | 7.454 | 1,370,721 | -13,403 | 0.06% | 10,217,709 |
| 2024-12-13 | 2024-12-11 | 7.411 | 1,384,124 | -4,621 | 0.06% | 10,257,720 |
| 2024-12-12 | 2024-12-10 | 7.314 | 1,388,745 | +462 | 0.06% | 10,156,743 |
| 2024-12-11 | 2024-12-09 | 7.487 | 1,388,283 | -84,112 | 0.06% | 10,393,681 |
| 2024-12-10 | 2024-12-06 | 7.141 | 1,472,395 | -924 | 0.07% | 10,513,650 |
| 2024-12-04 | 2024-12-02 | 7.097 | 1,473,319 | -92,430 | 0.07% | 10,456,489 |
| 2024-12-03 | 2024-11-29 | 6.924 | 1,565,749 | -925 | 0.07% | 10,841,450 |
| 2024-12-02 | 2024-11-28 | 6.946 | 1,566,674 | -2,773 | 0.07% | 10,881,755 |
| 2024-11-29 | 2024-11-27 | 6.946 | 1,569,447 | +73,945 | 0.07% | 10,901,015 |
| 2024-11-27 | 2024-11-25 | 6.816 | 1,495,502 | +2,773 | 0.07% | 10,193,253 |
| 2024-11-26 | 2024-11-22 | 6.913 | 1,492,729 | +4,621 | 0.07% | 10,319,700 |
| 2024-11-25 | 2024-11-21 | 7.249 | 1,488,108 | -6,008 | 0.07% | 10,786,847 |
| 2024-11-22 | 2024-11-20 | 7.216 | 1,494,116 | -9,243 | 0.07% | 10,781,903 |
| 2024-11-21 | 2024-11-19 | 7.054 | 1,503,359 | -76,717 | 0.07% | 10,604,631 |
| 2024-11-18 | 2024-11-14 | 6.794 | 1,580,076 | -1,849 | 0.07% | 10,735,515 |
| 2024-11-15 | 2024-11-13 | 7.086 | 1,581,925 | -2,310 | 0.07% | 11,210,177 |
| 2024-11-14 | 2024-11-12 | 7.119 | 1,584,235 | -9,243 | 0.07% | 11,277,965 |
| 2024-11-13 | 2024-11-11 | 7.249 | 1,593,478 | -24,957 | 0.07% | 11,550,642 |
| 2024-11-12 | 2024-11-08 | 7.292 | 1,618,435 | +118,311 | 0.07% | 11,801,587 |
| 2024-11-11 | 2024-11-07 | 7.368 | 1,500,124 | +56,383 | 0.07% | 11,052,475 |
| 2024-11-07 | 2024-11-05 | 7.465 | 1,443,741 | -14,789 | 0.06% | 10,777,639 |
| 2024-11-05 | 2024-11-01 | 7.205 | 1,458,530 | -2,773 | 0.07% | 10,509,326 |
| 2024-11-04 | 2024-10-31 | 7.141 | 1,461,303 | +13,865 | 0.07% | 10,434,448 |
| 2024-11-01 | 2024-10-30 | 7.184 | 1,447,438 | +30,039 | 0.06% | 10,398,084 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,417,399 | +55,459 | 0.06% | 10,258,964 |
| 2024-10-30 | 2024-10-28 | 7.346 | 1,361,940 | -11,092 | 0.06% | 10,004,906 |
| 2024-10-29 | 2024-10-25 | 7.216 | 1,373,032 | +112,765 | 0.06% | 9,908,131 |
| 2024-10-28 | 2024-10-24 | 7.151 | 1,260,267 | +29,578 | 0.06% | 9,012,583 |
| 2024-10-23 | 2024-10-21 | 7.227 | 1,230,689 | +54,072 | 0.06% | 8,894,265 |
| 2024-10-22 | 2024-10-18 | 7.346 | 1,176,617 | +74,868 | 0.05% | 8,643,510 |
| 2024-10-21 | 2024-10-17 | 7.184 | 1,101,749 | +25,881 | 0.05% | 7,914,728 |
| 2024-10-17 | 2024-10-15 | 7.065 | 1,075,868 | +84,111 | 0.05% | 7,600,767 |
| 2024-10-16 | 2024-10-14 | 7.357 | 991,757 | +1,849 | 0.04% | 7,296,246 |
| 2024-10-15 | 2024-10-10 | 7.400 | 989,908 | -3,697 | 0.04% | 7,325,482 |
| 2024-10-14 | 2024-10-09 | 7.205 | 993,605 | +24,956 | 0.04% | 7,159,344 |
| 2024-10-10 | 2024-10-08 | 7.562 | 968,649 | +118,773 | 0.04% | 7,325,358 |
| 2024-10-09 | 2024-10-07 | 8.276 | 849,876 | -215,363 | 0.04% | 7,033,998 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,065,239 | +30,502 | 0.05% | 8,413,083 |
| 2024-10-07 | 2024-10-03 | 7.703 | 1,034,737 | +177,004 | 0.05% | 7,970,677 |
| 2024-10-04 | 2024-10-02 | 7.844 | 857,733 | -227,378 | 0.04% | 6,727,836 |
| 2024-10-03 | 2024-09-30 | 7.476 | 1,085,111 | -26,805 | 0.05% | 8,112,178 |
| 2024-10-02 | 2024-09-27 | 7.303 | 1,111,916 | -5,084 | 0.05% | 8,120,093 |
| 2024-09-30 | 2024-09-26 | 7.054 | 1,117,000 | -30,964 | 0.05% | 7,879,271 |
| 2024-09-27 | 2024-09-25 | 6.686 | 1,147,964 | +1,849 | 0.05% | 7,675,417 |
| 2024-09-26 | 2024-09-24 | 6.773 | 1,146,115 | -164,064 | 0.05% | 7,762,253 |
| 2024-09-25 | 2024-09-23 | 6.513 | 1,310,179 | -8,319 | 0.06% | 8,533,209 |
| 2024-09-24 | 2024-09-20 | 6.502 | 1,318,498 | +1,848 | 0.06% | 8,573,126 |
| 2024-09-23 | 2024-09-19 | 6.459 | 1,316,650 | +6,933 | 0.06% | 8,504,131 |
| 2024-09-19 | 2024-09-16 | 6.307 | 1,309,717 | -4,622 | 0.06% | 8,260,975 |
| 2024-09-13 | 2024-09-11 | 6.188 | 1,314,339 | +2,773 | 0.06% | 8,133,710 |
| 2024-09-11 | 2024-09-09 | 6.416 | 1,311,566 | +28,654 | 0.06% | 8,414,535 |
| 2024-09-10 | 2024-09-05 | 6.513 | 1,282,912 | +44,828 | 0.06% | 8,355,619 |
| 2024-09-09 | 2024-09-04 | 6.632 | 1,238,084 | +51,299 | 0.06% | 8,210,996 |
| 2024-09-05 | 2024-09-03 | 6.610 | 1,186,785 | +34,662 | 0.05% | 7,845,101 |
| 2024-09-03 | 2024-08-30 | 6.740 | 1,152,123 | -190,407 | 0.05% | 7,765,549 |
| 2024-09-02 | 2024-08-29 | 6.426 | 1,342,530 | -42,980 | 0.06% | 8,627,713 |
| 2024-08-30 | 2024-08-28 | 6.351 | 1,385,510 | +5,084 | 0.06% | 8,798,994 |
| 2024-08-29 | 2024-08-27 | 6.491 | 1,380,426 | +93,816 | 0.06% | 8,960,859 |
| 2024-08-28 | 2024-08-26 | 6.686 | 1,286,610 | +87,809 | 0.06% | 8,602,420 |
| 2024-08-27 | 2024-08-23 | 6.751 | 1,198,801 | +13,403 | 0.05% | 8,093,138 |
| 2024-08-26 | 2024-08-22 | 6.892 | 1,185,398 | +4,159 | 0.05% | 8,169,376 |
| 2024-08-23 | 2024-08-21 | 6.892 | 1,181,239 | +2,773 | 0.05% | 8,140,714 |
| 2024-08-22 | 2024-08-20 | 7.000 | 1,178,466 | +1,849 | 0.05% | 8,249,101 |
| 2024-08-21 | 2024-08-19 | 7.086 | 1,176,617 | -9,244 | 0.05% | 8,337,996 |
| 2024-08-20 | 2024-08-16 | 7.043 | 1,185,861 | +12,016 | 0.05% | 8,352,184 |
| 2024-08-15 | 2024-08-13 | 7.119 | 1,173,845 | +8,319 | 0.05% | 8,356,452 |
| 2024-08-13 | 2024-08-09 | 7.076 | 1,165,526 | -2,311 | 0.05% | 8,246,791 |
| 2024-08-12 | 2024-08-08 | 7.076 | 1,167,837 | -33,275 | 0.05% | 8,263,142 |
| 2024-08-09 | 2024-08-07 | 7.076 | 1,201,112 | -32,350 | 0.05% | 8,498,583 |
| 2024-08-08 | 2024-08-06 | 6.816 | 1,233,462 | -97,514 | 0.06% | 8,407,204 |
| 2024-08-07 | 2024-08-05 | 6.773 | 1,330,976 | +1,386 | 0.06% | 9,014,255 |
| 2024-08-06 | 2024-08-02 | 6.816 | 1,329,590 | -3,235 | 0.06% | 9,062,407 |
| 2024-08-02 | 2024-07-31 | 6.773 | 1,332,825 | +82,263 | 0.06% | 9,026,777 |
| 2024-08-01 | 2024-07-30 | 6.751 | 1,250,562 | -18,486 | 0.06% | 8,442,578 |
| 2024-07-29 | 2024-07-25 | 6.783 | 1,269,048 | -3,697 | 0.06% | 8,608,567 |
| 2024-07-26 | 2024-07-24 | 6.838 | 1,272,745 | -2,773 | 0.06% | 8,702,494 |
| 2024-07-25 | 2024-07-23 | 6.805 | 1,275,518 | -1,849 | 0.06% | 8,680,055 |
| 2024-07-19 | 2024-07-17 | 6.794 | 1,277,367 | +14,789 | 0.06% | 8,678,818 |
| 2024-07-18 | 2024-07-16 | 6.805 | 1,262,578 | -462 | 0.06% | 8,591,997 |
| 2024-07-17 | 2024-07-15 | 6.935 | 1,263,040 | -1,848 | 0.06% | 8,759,118 |
| 2024-07-16 | 2024-07-12 | 6.978 | 1,264,888 | -10,168 | 0.06% | 8,826,673 |
| 2024-07-15 | 2024-07-11 | 6.783 | 1,275,056 | +7,395 | 0.06% | 8,649,322 |
| 2024-07-12 | 2024-07-10 | 6.708 | 1,267,661 | +3,235 | 0.06% | 8,503,155 |
| 2024-07-11 | 2024-07-09 | 6.848 | 1,264,426 | +6,008 | 0.06% | 8,659,292 |
| 2024-07-09 | 2024-07-05 | 6.967 | 1,258,418 | -12,016 | 0.06% | 8,767,909 |
| 2024-07-08 | 2024-07-04 | 7.022 | 1,270,434 | +4,621 | 0.06% | 8,920,354 |
| 2024-07-04 | 2024-07-02 | 6.924 | 1,265,813 | -1,386 | 0.06% | 8,764,654 |
| 2024-07-03 | 2024-06-28 | 6.740 | 1,267,199 | +19,410 | 0.06% | 8,541,185 |
| 2024-07-02 | 2024-06-27 | 6.740 | 1,247,789 | +924 | 0.06% | 8,410,358 |
| 2024-06-28 | 2024-06-26 | 6.848 | 1,246,865 | -1,848 | 0.06% | 8,539,027 |
| 2024-06-26 | 2024-06-24 | 6.957 | 1,248,713 | +3,697 | 0.06% | 8,686,781 |
| 2024-06-25 | 2024-06-21 | 7.054 | 1,245,016 | -462 | 0.06% | 8,782,290 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,245,478 | +13,321 | 0.06% | 8,866,398 |
| 2024-06-19 | 2024-06-17 | 7.097 | 1,232,157 | -924 | 0.06% | 8,744,906 |
| 2024-06-18 | 2024-06-14 | 7.368 | 1,233,081 | +462 | 0.06% | 9,084,980 |
| 2024-06-17 | 2024-06-13 | 7.476 | 1,232,619 | +462 | 0.06% | 9,214,933 |
| 2024-06-14 | 2024-06-12 | 7.379 | 1,232,157 | -5,546 | 0.06% | 9,091,503 |
| 2024-06-13 | 2024-06-11 | 7.249 | 1,237,703 | -462 | 0.06% | 8,971,736 |
| 2024-06-12 | 2024-06-07 | 7.086 | 1,238,165 | +1,849 | 0.06% | 8,774,151 |
| 2024-06-11 | 2024-06-06 | 7.389 | 1,236,316 | -15,714 | 0.06% | 9,135,566 |
| 2024-06-06 | 2024-06-04 | 7.411 | 1,252,030 | -11,553 | 0.06% | 9,278,773 |
| 2024-05-28 | 2024-05-24 | 6.957 | 1,263,583 | -61,467 | 0.06% | 8,790,225 |
| 2024-05-27 | 2024-05-23 | 7.076 | 1,325,050 | -1,386 | 0.06% | 9,375,518 |
| 2024-05-24 | 2024-05-22 | 7.141 | 1,326,436 | +6,470 | 0.06% | 9,471,429 |
| 2024-05-23 | 2024-05-21 | 7.216 | 1,319,966 | +278,216 | 0.06% | 9,525,194 |
| 2024-05-21 | 2024-05-17 | 7.324 | 1,041,750 | +58,231 | 0.05% | 7,630,227 |
| 2024-05-20 | 2024-05-16 | 8.108 | 983,519 | +28,653 | 0.04% | 7,974,088 |
| 2024-05-17 | 2024-05-14 | 8.177 | 954,866 | +41,622 | 0.04% | 7,807,479 |
| 2024-05-16 | 2024-05-13 | 8.360 | 913,244 | -37,496 | 0.04% | 7,634,721 |
| 2024-05-14 | 2024-05-10 | 7.993 | 950,740 | -70,197 | 0.05% | 7,599,296 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,020,937 | -62,785 | 0.05% | 7,563,282 |
| 2024-05-10 | 2024-05-08 | 7.213 | 1,083,722 | +48,833 | 0.05% | 7,817,131 |
| 2024-05-09 | 2024-05-07 | 7.374 | 1,034,889 | +32,700 | 0.05% | 7,631,037 |
| 2024-05-08 | 2024-05-06 | 7.351 | 1,002,189 | +29,212 | 0.05% | 7,366,929 |
| 2024-05-07 | 2024-05-03 | 7.293 | 972,977 | -1,308 | 0.05% | 7,096,407 |
| 2024-05-06 | 2024-05-02 | 7.328 | 974,285 | +2,616 | 0.05% | 7,139,466 |
| 2024-05-03 | 2024-04-30 | 7.190 | 971,669 | +6,976 | 0.05% | 6,986,582 |
| 2024-05-02 | 2024-04-29 | 7.259 | 964,693 | -40,984 | 0.05% | 7,002,799 |
| 2024-04-30 | 2024-04-26 | 7.064 | 1,005,677 | +38,804 | 0.05% | 7,104,247 |
| 2024-04-29 | 2024-04-25 | 6.995 | 966,873 | -3,052 | 0.05% | 6,763,603 |
| 2024-04-26 | 2024-04-24 | 6.823 | 969,925 | +10,028 | 0.05% | 6,618,110 |
| 2024-04-25 | 2024-04-23 | 6.755 | 959,897 | +95,485 | 0.05% | 6,483,638 |
| 2024-04-24 | 2024-04-22 | 6.846 | 864,412 | +1,308 | 0.04% | 5,917,986 |
| 2024-04-23 | 2024-04-19 | 6.800 | 863,104 | -13,952 | 0.04% | 5,869,440 |
| 2024-04-22 | 2024-04-18 | 6.766 | 877,056 | +3,488 | 0.04% | 5,934,145 |
| 2024-04-18 | 2024-04-16 | 6.812 | 873,568 | -3,052 | 0.04% | 5,950,617 |
| 2024-04-17 | 2024-04-15 | 6.846 | 876,620 | +1,744 | 0.04% | 6,001,565 |
| 2024-04-16 | 2024-04-12 | 6.892 | 874,876 | +28,777 | 0.04% | 6,029,757 |
| 2024-04-12 | 2024-04-10 | 7.087 | 846,099 | +6,104 | 0.04% | 5,996,371 |
| 2024-04-11 | 2024-04-09 | 7.064 | 839,995 | +5,232 | 0.04% | 5,933,846 |
| 2024-04-10 | 2024-04-08 | 7.087 | 834,763 | +1,308 | 0.04% | 5,916,032 |
| 2024-04-09 | 2024-04-05 | 6.915 | 833,455 | +5,668 | 0.04% | 5,763,394 |
| 2024-04-08 | 2024-04-03 | 6.915 | 827,787 | +104,641 | 0.04% | 5,724,199 |
| 2024-04-03 | 2024-03-28 | 6.892 | 723,146 | +45,780 | 0.03% | 4,984,015 |
| 2024-04-02 | 2024-03-27 | 6.823 | 677,366 | -872 | 0.03% | 4,621,886 |
| 2024-03-28 | 2024-03-26 | 6.858 | 678,238 | +35,753 | 0.03% | 4,651,169 |
| 2024-03-27 | 2024-03-25 | 7.087 | 642,485 | -2,180 | 0.03% | 4,553,342 |
| 2024-03-26 | 2024-03-22 | 6.995 | 644,665 | +1,308 | 0.03% | 4,509,649 |
| 2024-03-25 | 2024-03-21 | 7.030 | 643,357 | +7,848 | 0.03% | 4,522,633 |
| 2024-03-22 | 2024-03-20 | 7.121 | 635,509 | -872 | 0.03% | 4,525,767 |
| 2024-03-20 | 2024-03-18 | 7.087 | 636,381 | -4,360 | 0.03% | 4,510,083 |
| 2024-03-19 | 2024-03-15 | 6.915 | 640,741 | +7,848 | 0.03% | 4,430,765 |
| 2024-03-18 | 2024-03-14 | 7.133 | 632,893 | -7,848 | 0.03% | 4,514,395 |
| 2024-03-15 | 2024-03-13 | 7.110 | 640,741 | +3,488 | 0.03% | 4,555,678 |
| 2024-03-14 | 2024-03-12 | 7.225 | 637,253 | +2,616 | 0.03% | 4,603,957 |
| 2024-03-13 | 2024-03-11 | 7.064 | 634,637 | +3,924 | 0.03% | 4,483,167 |
| 2024-03-12 | 2024-03-08 | 7.167 | 630,713 | +1,308 | 0.03% | 4,520,543 |
| 2024-03-11 | 2024-03-07 | 7.144 | 629,405 | -1,308 | 0.03% | 4,496,733 |
| 2024-03-08 | 2024-03-06 | 7.248 | 630,713 | +436 | 0.03% | 4,571,173 |
| 2024-03-07 | 2024-03-05 | 7.133 | 630,277 | +13,080 | 0.03% | 4,495,735 |
| 2024-03-06 | 2024-03-04 | 7.397 | 617,197 | +11,772 | 0.03% | 4,565,227 |
| 2024-03-05 | 2024-03-01 | 7.592 | 605,425 | +1,308 | 0.03% | 4,596,182 |
| 2024-03-04 | 2024-02-29 | 7.580 | 604,117 | -7,848 | 0.03% | 4,579,324 |
| 2024-03-01 | 2024-02-28 | 7.362 | 611,965 | +1,308 | 0.03% | 4,505,474 |
| 2024-02-29 | 2024-02-27 | 7.511 | 610,657 | -3,924 | 0.03% | 4,586,881 |
| 2024-02-28 | 2024-02-26 | 7.408 | 614,581 | -872 | 0.03% | 4,552,925 |
| 2024-02-27 | 2024-02-23 | 7.660 | 615,453 | -6,104 | 0.03% | 4,714,658 |
| 2024-02-26 | 2024-02-22 | 7.741 | 621,557 | -11,336 | 0.03% | 4,811,313 |
| 2024-02-23 | 2024-02-21 | 7.534 | 632,893 | -4,796 | 0.03% | 4,768,420 |
| 2024-02-22 | 2024-02-20 | 7.397 | 637,689 | -7,848 | 0.03% | 4,716,800 |
| 2024-02-21 | 2024-02-19 | 7.087 | 645,537 | +4,360 | 0.03% | 4,574,972 |
| 2024-02-20 | 2024-02-16 | 7.167 | 641,177 | -436 | 0.03% | 4,595,543 |
| 2024-02-19 | 2024-02-15 | 6.858 | 641,613 | -3,052 | 0.03% | 4,400,005 |
| 2024-02-16 | 2024-02-14 | 6.835 | 644,665 | +3,924 | 0.03% | 4,406,149 |
| 2024-02-15 | 2024-02-09 | 7.030 | 640,741 | +13,516 | 0.03% | 4,504,243 |
| 2024-02-14 | 2024-02-07 | 7.167 | 627,225 | +3,924 | 0.03% | 4,495,544 |
| 2024-02-08 | 2024-02-06 | 7.179 | 623,301 | -3,052 | 0.03% | 4,474,567 |
| 2024-02-07 | 2024-02-05 | 6.984 | 626,353 | -3,052 | 0.03% | 4,374,368 |
| 2024-02-06 | 2024-02-02 | 7.282 | 629,405 | +8,720 | 0.03% | 4,583,347 |
| 2024-02-05 | 2024-02-01 | 7.362 | 620,685 | +872 | 0.03% | 4,569,673 |
| 2024-02-02 | 2024-01-31 | 7.385 | 619,813 | -7,848 | 0.03% | 4,577,469 |
| 2024-02-01 | 2024-01-30 | 7.466 | 627,661 | +13,516 | 0.03% | 4,685,813 |
| 2024-01-31 | 2024-01-29 | 7.729 | 614,145 | +436 | 0.03% | 4,746,895 |
| 2024-01-30 | 2024-01-26 | 7.660 | 613,709 | -4,360 | 0.03% | 4,701,298 |
| 2024-01-29 | 2024-01-25 | 7.569 | 618,069 | -2,180 | 0.03% | 4,677,995 |
| 2024-01-26 | 2024-01-24 | 7.408 | 620,249 | +872 | 0.03% | 4,594,914 |
| 2024-01-25 | 2024-01-23 | 7.374 | 619,377 | -10,028 | 0.03% | 4,567,146 |
| 2024-01-24 | 2024-01-22 | 7.282 | 629,405 | +6,540 | 0.03% | 4,583,347 |
| 2024-01-23 | 2024-01-19 | 7.362 | 622,865 | +5,668 | 0.03% | 4,585,723 |
| 2024-01-22 | 2024-01-18 | 7.466 | 617,197 | -436 | 0.03% | 4,607,694 |
| 2024-01-19 | 2024-01-17 | 7.408 | 617,633 | +13,080 | 0.03% | 4,575,535 |
| 2024-01-18 | 2024-01-16 | 7.741 | 604,553 | +9,592 | 0.03% | 4,679,689 |
| 2024-01-17 | 2024-01-15 | 7.832 | 594,961 | -52,320 | 0.03% | 4,660,023 |
| 2024-01-15 | 2024-01-11 | 7.672 | 647,281 | +436 | 0.03% | 4,965,898 |
| 2024-01-12 | 2024-01-10 | 7.729 | 646,845 | +2,616 | 0.03% | 4,999,643 |
| 2024-01-11 | 2024-01-09 | 7.913 | 644,229 | -15,696 | 0.03% | 5,097,629 |
| 2024-01-10 | 2024-01-08 | 7.752 | 659,925 | -3,488 | 0.03% | 5,115,877 |
| 2024-01-09 | 2024-01-05 | 7.798 | 663,413 | +1,308 | 0.03% | 5,173,348 |
| 2024-01-08 | 2024-01-04 | 7.775 | 662,105 | -4,796 | 0.03% | 5,147,963 |
| 2024-01-05 | 2024-01-03 | 7.936 | 666,901 | +8,284 | 0.03% | 5,292,323 |
| 2024-01-04 | 2024-01-02 | 7.729 | 658,617 | -1,308 | 0.03% | 5,090,632 |
| 2024-01-03 | 2023-12-29 | 7.546 | 659,925 | -2,616 | 0.03% | 4,979,656 |
| 2024-01-02 | 2023-12-28 | 7.431 | 662,541 | -436 | 0.03% | 4,923,417 |
| 2023-12-29 | 2023-12-27 | 7.397 | 662,977 | -4,360 | 0.03% | 4,903,848 |
| 2023-12-28 | 2023-12-22 | 7.179 | 667,337 | -436 | 0.03% | 4,790,693 |
| 2023-12-21 | 2023-12-19 | 6.812 | 667,773 | -436 | 0.03% | 4,548,772 |
| 2023-12-20 | 2023-12-18 | 6.927 | 668,209 | -2,616 | 0.03% | 4,628,370 |
| 2023-12-18 | 2023-12-14 | 7.133 | 670,825 | -4,361 | 0.03% | 4,784,962 |
| 2023-12-15 | 2023-12-13 | 7.007 | 675,186 | -436 | 0.03% | 4,730,897 |
| 2023-12-14 | 2023-12-12 | 7.030 | 675,622 | -872 | 0.03% | 4,749,448 |
| 2023-12-13 | 2023-12-11 | 6.800 | 676,494 | +1,308 | 0.03% | 4,600,420 |
| 2023-12-12 | 2023-12-08 | 6.525 | 675,186 | -436 | 0.03% | 4,405,696 |
| 2023-12-08 | 2023-12-06 | 6.514 | 675,622 | +8,721 | 0.03% | 4,400,793 |
| 2023-12-06 | 2023-12-04 | 6.433 | 666,901 | +4,360 | 0.03% | 4,290,452 |
| 2023-12-05 | 2023-12-01 | 6.525 | 662,541 | -8,720 | 0.03% | 4,323,185 |
| 2023-12-01 | 2023-11-29 | 6.777 | 671,261 | -872 | 0.03% | 4,549,438 |
| 2023-11-30 | 2023-11-28 | 6.766 | 672,133 | -3,925 | 0.03% | 4,547,640 |
| 2023-11-29 | 2023-11-27 | 6.651 | 676,058 | -4,360 | 0.03% | 4,496,668 |
| 2023-11-28 | 2023-11-24 | 6.605 | 680,418 | -8,720 | 0.03% | 4,494,456 |
| 2023-11-27 | 2023-11-23 | 6.640 | 689,138 | -872 | 0.03% | 4,575,764 |
| 2023-11-24 | 2023-11-22 | 6.445 | 690,010 | -872 | 0.03% | 4,447,035 |
| 2023-11-23 | 2023-11-21 | 6.365 | 690,882 | -6,540 | 0.03% | 4,397,195 |
| 2023-11-22 | 2023-11-20 | 6.353 | 697,422 | +2,616 | 0.03% | 4,430,821 |
| 2023-11-21 | 2023-11-17 | 6.342 | 694,806 | +1,308 | 0.03% | 4,406,234 |
| 2023-11-20 | 2023-11-16 | 6.422 | 693,498 | +872 | 0.03% | 4,453,609 |
| 2023-11-17 | 2023-11-15 | 6.640 | 692,626 | +1,744 | 0.03% | 4,598,924 |
| 2023-11-16 | 2023-11-14 | 6.732 | 690,882 | -872 | 0.03% | 4,650,727 |
| 2023-11-14 | 2023-11-10 | 6.640 | 691,754 | +1,744 | 0.03% | 4,593,134 |
| 2023-11-09 | 2023-11-07 | 6.388 | 690,010 | +9,592 | 0.03% | 4,407,471 |
| 2023-11-08 | 2023-11-06 | 6.514 | 680,418 | +1,308 | 0.03% | 4,432,033 |
| 2023-11-07 | 2023-11-03 | 6.720 | 679,110 | -5,668 | 0.03% | 4,563,695 |
| 2023-11-06 | 2023-11-02 | 6.617 | 684,778 | -533,233 | 0.03% | 4,531,108 |
| 2023-11-03 | 2023-11-01 | 6.158 | 1,218,011 | -305,640 | 0.06% | 7,500,744 |
| 2023-11-02 | 2023-10-31 | 5.906 | 1,523,651 | +3,488 | 0.07% | 8,998,530 |
| 2023-11-01 | 2023-10-30 | 5.975 | 1,520,163 | -53,628 | 0.07% | 9,082,528 |
| 2023-10-31 | 2023-10-27 | 5.906 | 1,573,791 | -85,457 | 0.08% | 9,294,652 |
| 2023-10-30 | 2023-10-26 | 5.757 | 1,659,248 | -436 | 0.08% | 9,551,990 |
| 2023-10-27 | 2023-10-25 | 5.826 | 1,659,684 | +1,744 | 0.08% | 9,668,697 |
| 2023-10-19 | 2023-10-17 | 5.803 | 1,657,940 | -36,624 | 0.08% | 9,620,512 |
| 2023-10-16 | 2023-10-12 | 5.791 | 1,694,564 | +10,464 | 0.08% | 9,813,596 |
| 2023-10-13 | 2023-10-11 | 5.699 | 1,684,100 | -3,488 | 0.08% | 9,598,494 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,687,588 | -1,308 | 0.08% | 9,231,317 |
| 2023-10-11 | 2023-10-09 | 5.413 | 1,688,896 | -2,616 | 0.08% | 9,141,632 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,691,512 | +1,308 | 0.08% | 9,097,599 |
| 2023-10-09 | 2023-10-05 | 5.195 | 1,690,204 | +11,336 | 0.08% | 8,780,438 |
| 2023-10-06 | 2023-10-04 | 5.149 | 1,678,868 | +1,308 | 0.08% | 8,644,537 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,677,560 | +3,052 | 0.08% | 8,657,040 |
| 2023-09-29 | 2023-09-27 | 5.447 | 1,674,508 | +5,232 | 0.08% | 9,121,362 |
| 2023-09-28 | 2023-09-26 | 5.619 | 1,669,276 | -2,616 | 0.08% | 9,380,005 |
| 2023-09-27 | 2023-09-25 | 5.573 | 1,671,892 | +6,540 | 0.08% | 9,318,013 |
| 2023-09-26 | 2023-09-22 | 5.780 | 1,665,352 | +872 | 0.08% | 9,625,325 |
| 2023-09-21 | 2023-09-19 | 5.711 | 1,664,480 | +436 | 0.08% | 9,505,758 |
| 2023-09-20 | 2023-09-18 | 5.791 | 1,664,044 | +12,208 | 0.08% | 9,636,848 |
| 2023-09-19 | 2023-09-15 | 5.906 | 1,651,836 | -4,360 | 0.08% | 9,755,578 |
| 2023-09-15 | 2023-09-13 | 5.711 | 1,656,196 | +105,077 | 0.08% | 9,458,449 |
| 2023-09-14 | 2023-09-12 | 5.860 | 1,551,119 | +2,616 | 0.07% | 9,089,602 |
| 2023-09-13 | 2023-09-11 | 5.952 | 1,548,503 | +1,308 | 0.07% | 9,216,335 |
| 2023-09-12 | 2023-09-07 | 6.101 | 1,547,195 | +166,554 | 0.07% | 9,439,207 |
| 2023-09-11 | 2023-09-06 | 6.204 | 1,380,641 | +25,288 | 0.07% | 8,565,582 |
| 2023-09-07 | 2023-09-05 | 6.261 | 1,355,353 | +92,433 | 0.06% | 8,486,408 |
| 2023-09-05 | 2023-08-31 | 6.399 | 1,262,920 | +15,260 | 0.06% | 8,081,442 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,247,660 | +384,556 | 0.06% | 8,126,872 |
| 2023-08-31 | 2023-08-29 | 6.961 | 863,104 | +1,308 | 0.04% | 6,008,010 |
| 2023-08-30 | 2023-08-28 | 6.904 | 861,796 | +183,994 | 0.04% | 5,949,491 |
| 2023-08-29 | 2023-08-25 | 6.972 | 677,802 | -21,800 | 0.03% | 4,725,908 |
| 2023-08-25 | 2023-08-23 | 6.846 | 699,602 | +87,201 | 0.03% | 4,789,655 |
| 2023-08-24 | 2023-08-22 | 6.915 | 612,401 | -872 | 0.03% | 4,234,792 |
| 2023-08-23 | 2023-08-21 | 6.858 | 613,273 | +3,924 | 0.03% | 4,205,657 |
| 2023-08-21 | 2023-08-17 | 7.213 | 609,349 | -872 | 0.03% | 4,395,372 |
| 2023-08-17 | 2023-08-15 | 7.305 | 610,221 | +6,976 | 0.03% | 4,457,644 |
| 2023-08-14 | 2023-08-10 | 7.523 | 603,245 | +66,709 | 0.03% | 4,538,125 |
| 2023-08-11 | 2023-08-09 | 7.546 | 536,536 | +29,212 | 0.03% | 4,048,588 |
| 2023-08-07 | 2023-08-03 | 7.534 | 507,324 | -11,772 | 0.02% | 3,822,343 |
| 2023-08-04 | 2023-08-02 | 7.511 | 519,096 | -5,668 | 0.02% | 3,899,131 |
| 2023-08-03 | 2023-08-01 | 7.523 | 524,764 | +198,382 | 0.03% | 3,947,723 |
| 2023-08-02 | 2023-07-31 | 8.371 | 326,382 | -4,360 | 0.02% | 2,732,297 |
| 2023-07-31 | 2023-07-27 | 8.417 | 330,742 | -1,308 | 0.02% | 2,783,968 |
| 2023-07-28 | 2023-07-26 | 8.337 | 332,050 | -872 | 0.02% | 2,768,323 |
| 2023-07-27 | 2023-07-25 | 8.314 | 332,922 | -17,876 | 0.02% | 2,767,957 |
| 2023-07-26 | 2023-07-24 | 8.222 | 350,798 | -4,796 | 0.02% | 2,884,397 |
| 2023-07-25 | 2023-07-21 | 8.199 | 355,594 | -10,464 | 0.02% | 2,915,676 |
| 2023-07-21 | 2023-07-19 | 8.165 | 366,058 | -9,592 | 0.02% | 2,988,882 |
| 2023-07-18 | 2023-07-13 | 8.016 | 375,650 | -1,308 | 0.02% | 3,011,199 |
| 2023-07-13 | 2023-07-11 | 8.142 | 376,958 | -2,616 | 0.02% | 3,069,235 |
| 2023-07-12 | 2023-07-10 | 7.924 | 379,574 | -436 | 0.02% | 3,007,830 |
| 2023-07-11 | 2023-07-07 | 7.913 | 380,010 | +436 | 0.02% | 3,006,928 |
| 2023-07-10 | 2023-07-06 | 7.959 | 379,574 | -7,412 | 0.02% | 3,020,889 |
| 2023-07-04 | 2023-06-30 | 7.913 | 386,986 | -872 | 0.02% | 3,062,127 |
| 2023-07-03 | 2023-06-29 | 7.855 | 387,858 | -4,360 | 0.02% | 3,046,788 |
| 2023-06-29 | 2023-06-27 | 7.706 | 392,218 | -872 | 0.02% | 3,022,565 |
| 2023-06-28 | 2023-06-26 | 7.580 | 393,090 | -4,797 | 0.02% | 2,979,698 |
| 2023-06-27 | 2023-06-23 | 7.293 | 397,887 | +2,616 | 0.02% | 2,901,989 |
| 2023-06-23 | 2023-06-20 | 7.695 | 395,271 | -6,976 | 0.02% | 3,041,559 |
| 2023-06-19 | 2023-06-15 | 7.741 | 402,247 | +8,284 | 0.02% | 3,113,690 |
| 2023-06-15 | 2023-06-13 | 7.695 | 393,963 | -2,180 | 0.02% | 3,031,495 |
| 2023-06-13 | 2023-06-09 | 7.683 | 396,143 | +47,961 | 0.02% | 3,043,727 |
| 2023-06-12 | 2023-06-08 | 7.672 | 348,182 | +17,440 | 0.02% | 2,671,230 |
| 2023-06-09 | 2023-06-07 | 7.592 | 330,742 | -2,616 | 0.02% | 2,510,881 |
| 2023-06-06 | 2023-06-02 | 7.431 | 333,358 | +6,104 | 0.02% | 2,477,221 |
| 2023-06-01 | 2023-05-30 | 7.179 | 327,254 | +2,180 | 0.02% | 2,349,298 |
| 2023-05-31 | 2023-05-29 | 7.248 | 325,074 | +1,744 | 0.02% | 2,356,016 |
| 2023-05-30 | 2023-05-25 | 7.408 | 323,330 | +1,744 | 0.02% | 2,395,286 |
| 2023-05-29 | 2023-05-24 | 7.569 | 321,586 | +872 | 0.02% | 2,433,996 |
| 2023-05-25 | 2023-05-23 | 7.729 | 320,714 | -8,720 | 0.02% | 2,478,887 |
| 2023-05-24 | 2023-05-22 | 7.798 | 329,434 | +34,009 | 0.02% | 2,568,953 |
| 2023-05-23 | 2023-05-19 | 7.993 | 295,425 | +28,776 | 0.01% | 2,361,342 |
| 2023-05-22 | 2023-05-18 | 8.222 | 266,649 | -872 | 0.01% | 2,192,492 |
| 2023-05-19 | 2023-05-17 | 8.734 | 267,521 | -7,412 | 0.01% | 2,336,584 |
| 2023-05-18 | 2023-05-16 | 8.829 | 274,933 | +3,722 | 0.01% | 2,427,459 |
| 2023-05-17 | 2023-05-15 | 8.853 | 271,211 | +11,361 | 0.01% | 2,401,042 |
| 2023-05-16 | 2023-05-12 | 8.829 | 259,850 | -13,044 | 0.01% | 2,294,287 |
| 2023-05-12 | 2023-05-10 | 9.008 | 272,894 | -10,098 | 0.01% | 2,458,099 |
| 2023-05-11 | 2023-05-09 | 9.126 | 282,992 | -10,940 | 0.01% | 2,582,686 |
| 2023-05-09 | 2023-05-05 | 8.508 | 293,932 | +6,733 | 0.01% | 2,500,899 |
| 2023-05-05 | 2023-05-03 | 8.283 | 287,199 | +1,683 | 0.01% | 2,378,767 |
| 2023-05-02 | 2023-04-27 | 8.532 | 285,516 | +29,453 | 0.01% | 2,436,078 |
| 2023-04-28 | 2023-04-26 | 8.699 | 256,063 | +1,683 | 0.01% | 2,227,379 |
| 2023-04-27 | 2023-04-25 | 8.425 | 254,380 | +7,153 | 0.01% | 2,143,213 |
| 2023-04-26 | 2023-04-24 | 8.556 | 247,227 | +2,104 | 0.01% | 2,115,264 |
| 2023-04-25 | 2023-04-21 | 8.461 | 245,123 | +841 | 0.01% | 2,073,960 |
| 2023-04-24 | 2023-04-20 | 8.544 | 244,282 | +5,891 | 0.01% | 2,087,164 |
| 2023-04-21 | 2023-04-19 | 8.568 | 238,391 | -21,880 | 0.01% | 2,042,497 |
| 2023-04-20 | 2023-04-18 | 8.401 | 260,271 | -2,104 | 0.01% | 2,186,661 |
| 2023-04-19 | 2023-04-17 | 8.390 | 262,375 | +3,366 | 0.01% | 2,201,220 |
| 2023-04-14 | 2023-04-12 | 8.211 | 259,009 | +6,733 | 0.01% | 2,126,812 |
| 2023-04-13 | 2023-04-11 | 8.283 | 252,276 | -842 | 0.01% | 2,089,512 |
| 2023-04-12 | 2023-04-06 | 8.033 | 253,118 | +9,678 | 0.01% | 2,033,321 |
| 2023-04-11 | 2023-04-04 | 8.259 | 243,440 | +5,890 | 0.01% | 2,010,541 |
| 2023-04-06 | 2023-04-03 | 8.330 | 237,550 | +3,366 | 0.01% | 1,978,834 |
| 2023-04-04 | 2023-03-31 | 8.247 | 234,184 | -2,524 | 0.01% | 1,931,314 |
| 2023-04-03 | 2023-03-30 | 8.188 | 236,708 | +11,781 | 0.01% | 1,938,065 |
| 2023-03-31 | 2023-03-29 | 8.366 | 224,927 | -5,470 | 0.01% | 1,881,700 |
| 2023-03-30 | 2023-03-28 | 8.093 | 230,397 | +15,568 | 0.01% | 1,864,490 |
| 2023-03-29 | 2023-03-27 | 8.176 | 214,829 | +12,623 | 0.01% | 1,756,376 |
| 2023-03-28 | 2023-03-24 | 8.473 | 202,206 | +2,525 | 0.01% | 1,713,246 |
| 2023-03-27 | 2023-03-23 | 8.532 | 199,681 | +8,835 | 0.01% | 1,703,717 |
| 2023-03-22 | 2023-03-20 | 8.603 | 190,846 | +7,995 | 0.01% | 1,641,942 |
| 2023-03-21 | 2023-03-17 | 8.746 | 182,851 | -7,995 | 0.01% | 1,599,232 |
| 2023-03-20 | 2023-03-16 | 8.532 | 190,846 | +1,684 | 0.01% | 1,628,335 |
| 2023-03-17 | 2023-03-15 | 8.603 | 189,162 | -1,263 | 0.01% | 1,627,454 |
| 2023-03-15 | 2023-03-13 | 8.568 | 190,425 | -421 | 0.01% | 1,631,531 |
| 2023-03-14 | 2023-03-10 | 8.401 | 190,846 | -1,262 | 0.01% | 1,603,388 |
| 2023-03-13 | 2023-03-09 | 8.342 | 192,108 | +1,262 | 0.01% | 1,602,577 |
| 2023-03-10 | 2023-03-08 | 8.568 | 190,846 | -13,043 | 0.01% | 1,635,139 |
| 2023-03-09 | 2023-03-07 | 8.556 | 203,889 | +421 | 0.01% | 1,744,466 |
| 2023-03-08 | 2023-03-06 | 8.580 | 203,468 | +5,890 | 0.01% | 1,745,700 |
| 2023-03-07 | 2023-03-03 | 8.520 | 197,578 | -1,262 | 0.01% | 1,683,426 |
| 2023-03-06 | 2023-03-02 | 8.413 | 198,840 | -1,262 | 0.01% | 1,672,913 |
| 2023-03-03 | 2023-03-01 | 8.413 | 200,102 | -842 | 0.01% | 1,683,530 |
| 2023-03-02 | 2023-02-28 | 8.104 | 200,944 | +421 | 0.01% | 1,628,530 |
| 2023-03-01 | 2023-02-27 | 8.164 | 200,523 | +421 | 0.01% | 1,637,032 |
| 2023-02-28 | 2023-02-24 | 8.318 | 200,102 | +421 | 0.01% | 1,664,507 |
| 2023-02-24 | 2023-02-22 | 8.330 | 199,681 | +420 | 0.01% | 1,663,378 |
| 2023-02-22 | 2023-02-20 | 8.449 | 199,261 | -420 | 0.01% | 1,683,558 |
| 2023-02-21 | 2023-02-17 | 8.318 | 199,681 | +2,524 | 0.01% | 1,661,005 |
| 2023-02-17 | 2023-02-15 | 8.437 | 197,157 | +5,891 | 0.01% | 1,663,439 |
| 2023-02-16 | 2023-02-14 | 8.663 | 191,266 | -4,629 | 0.01% | 1,656,920 |
| 2023-02-14 | 2023-02-10 | 8.782 | 195,895 | +421 | 0.01% | 1,720,299 |
| 2023-02-13 | 2023-02-09 | 8.782 | 195,474 | +842 | 0.01% | 1,716,602 |
| 2023-02-10 | 2023-02-08 | 8.889 | 194,632 | +4,207 | 0.01% | 1,730,024 |
| 2023-02-09 | 2023-02-07 | 8.794 | 190,425 | +1,683 | 0.01% | 1,674,526 |
| 2023-02-08 | 2023-02-06 | 8.936 | 188,742 | +9,678 | 0.01% | 1,686,641 |
| 2023-02-07 | 2023-02-03 | 9.031 | 179,064 | +11,360 | 0.01% | 1,617,179 |
| 2023-02-03 | 2023-02-01 | 9.150 | 167,704 | -210 | 0.01% | 1,534,512 |
| 2023-02-02 | 2023-01-31 | 9.067 | 167,914 | +19,775 | 0.01% | 1,522,466 |
| 2023-02-01 | 2023-01-30 | 9.305 | 148,139 | +6,311 | 0.01% | 1,378,375 |
| 2023-01-31 | 2023-01-27 | 9.602 | 141,828 | +842 | 0.01% | 1,361,788 |
| 2023-01-30 | 2023-01-26 | 9.625 | 140,986 | +420 | 0.01% | 1,357,054 |
| 2023-01-27 | 2023-01-20 | 9.744 | 140,566 | -841 | 0.01% | 1,369,715 |
| 2023-01-26 | 2023-01-19 | 9.625 | 141,407 | -6,312 | 0.01% | 1,361,107 |
| 2023-01-20 | 2023-01-18 | 9.210 | 147,719 | +7,153 | 0.01% | 1,360,424 |
| 2023-01-19 | 2023-01-17 | 9.305 | 140,566 | +1,683 | 0.01% | 1,307,911 |
| 2023-01-17 | 2023-01-13 | 9.364 | 138,883 | +421 | 0.01% | 1,300,504 |
| 2023-01-12 | 2023-01-10 | 9.281 | 138,462 | +421 | 0.01% | 1,285,044 |
| 2023-01-10 | 2023-01-06 | 9.162 | 138,041 | -13,044 | 0.01% | 1,264,733 |
| 2023-01-06 | 2023-01-04 | 9.257 | 151,085 | +2,525 | 0.01% | 1,398,605 |
| 2023-01-05 | 2023-01-03 | 9.103 | 148,560 | +421 | 0.01% | 1,352,281 |
| 2023-01-04 | 2022-12-30 | 9.103 | 148,139 | +2,104 | 0.01% | 1,348,449 |
| 2022-12-22 | 2022-12-20 | 8.722 | 146,035 | +3,366 | 0.01% | 1,273,765 |
| 2022-12-19 | 2022-12-15 | 8.996 | 142,669 | -333 | 0.01% | 1,283,399 |
| 2022-12-16 | 2022-12-14 | 9.043 | 143,002 | -3,787 | 0.01% | 1,293,192 |
| 2022-12-14 | 2022-12-12 | 8.853 | 146,789 | -4,628 | 0.01% | 1,299,529 |
| 2022-12-13 | 2022-12-09 | 8.782 | 151,417 | -2,525 | 0.01% | 1,329,705 |
| 2022-12-12 | 2022-12-08 | 8.437 | 153,942 | -7,573 | 0.01% | 1,298,828 |
| 2022-12-06 | 2022-12-02 | 8.271 | 161,515 | -1,683 | 0.01% | 1,335,852 |
| 2022-12-05 | 2022-12-01 | 8.508 | 163,198 | +3,366 | 0.01% | 1,388,558 |
| 2022-12-02 | 2022-11-30 | 8.532 | 159,832 | -3,366 | 0.01% | 1,363,717 |
| 2022-12-01 | 2022-11-29 | 8.378 | 163,198 | -2,525 | 0.01% | 1,367,226 |
| 2022-11-25 | 2022-11-23 | 8.366 | 165,723 | +1,262 | 0.01% | 1,386,410 |
| 2022-11-23 | 2022-11-21 | 8.188 | 164,461 | -1,683 | 0.01% | 1,346,537 |
| 2022-11-18 | 2022-11-16 | 8.199 | 166,144 | -10,098 | 0.01% | 1,362,291 |
| 2022-11-17 | 2022-11-15 | 8.283 | 176,242 | -6,732 | 0.01% | 1,459,750 |
| 2022-11-16 | 2022-11-14 | 8.033 | 182,974 | -28,612 | 0.01% | 1,469,848 |
| 2022-11-14 | 2022-11-10 | 7.391 | 211,586 | -13,464 | 0.01% | 1,563,916 |
| 2022-11-10 | 2022-11-08 | 7.308 | 225,050 | -1,262 | 0.01% | 1,644,714 |
| 2022-11-08 | 2022-11-04 | 7.106 | 226,312 | -1,262 | 0.01% | 1,608,218 |
| 2022-11-03 | 2022-11-01 | 6.583 | 227,574 | +3,366 | 0.01% | 1,498,196 |
| 2022-11-02 | 2022-10-31 | 6.274 | 224,208 | -3,366 | 0.01% | 1,406,764 |
| 2022-11-01 | 2022-10-28 | 6.690 | 227,574 | -1,683 | 0.01% | 1,522,535 |
| 2022-10-31 | 2022-10-27 | 6.750 | 229,257 | -842 | 0.01% | 1,547,416 |
| 2022-10-28 | 2022-10-26 | 6.607 | 230,099 | +842 | 0.01% | 1,520,288 |
| 2022-10-25 | 2022-10-21 | 7.011 | 229,257 | +420 | 0.01% | 1,607,351 |
| 2022-10-24 | 2022-10-20 | 6.773 | 228,837 | +2,525 | 0.01% | 1,550,020 |
| 2022-10-21 | 2022-10-19 | 6.655 | 226,312 | -10,940 | 0.01% | 1,506,024 |
| 2022-10-19 | 2022-10-17 | 6.560 | 237,252 | +16,830 | 0.01% | 1,556,271 |
| 2022-10-18 | 2022-10-14 | 6.548 | 220,422 | +15,989 | 0.01% | 1,443,254 |
| 2022-10-17 | 2022-10-13 | 6.227 | 204,433 | -420 | 0.01% | 1,272,971 |
| 2022-10-14 | 2022-10-12 | 6.298 | 204,853 | +7,573 | 0.01% | 1,290,192 |
| 2022-10-13 | 2022-10-11 | 6.358 | 197,280 | +842 | 0.01% | 1,254,218 |
| 2022-10-12 | 2022-10-10 | 6.441 | 196,438 | -7,153 | 0.01% | 1,265,205 |
| 2022-10-11 | 2022-10-07 | 6.239 | 203,591 | +11,781 | 0.01% | 1,270,147 |
| 2022-10-07 | 2022-10-05 | 7.011 | 191,810 | -841 | 0.01% | 1,344,806 |
| 2022-10-06 | 2022-10-03 | 6.690 | 192,651 | -1,263 | 0.01% | 1,288,890 |
| 2022-10-03 | 2022-09-29 | 7.082 | 193,914 | +5,049 | 0.01% | 1,373,383 |
| 2022-09-30 | 2022-09-28 | 7.308 | 188,865 | -5,049 | 0.01% | 1,380,266 |
| 2022-09-29 | 2022-09-27 | 7.249 | 193,914 | +3,366 | 0.01% | 1,405,644 |
| 2022-09-23 | 2022-09-21 | 7.605 | 190,548 | +1,683 | 0.01% | 1,449,174 |
| 2022-09-22 | 2022-09-20 | 7.795 | 188,865 | -1,262 | 0.01% | 1,472,284 |
| 2022-09-21 | 2022-09-19 | 7.629 | 190,127 | +1,683 | 0.01% | 1,450,491 |
| 2022-09-20 | 2022-09-16 | 7.843 | 188,444 | -2,104 | 0.01% | 1,477,959 |
| 2022-09-16 | 2022-09-14 | 7.784 | 190,548 | +421 | 0.01% | 1,483,139 |
| 2022-09-15 | 2022-09-13 | 7.795 | 190,127 | -841 | 0.01% | 1,482,122 |
| 2022-09-13 | 2022-09-08 | 7.582 | 190,968 | +841 | 0.01% | 1,447,830 |
| 2022-09-09 | 2022-09-07 | 7.819 | 190,127 | +1,683 | 0.01% | 1,486,640 |
| 2022-09-06 | 2022-09-02 | 7.807 | 188,444 | +421 | 0.01% | 1,471,241 |
| 2022-09-05 | 2022-09-01 | 7.926 | 188,023 | -421 | 0.01% | 1,490,298 |
| 2022-08-26 | 2022-08-24 | 8.152 | 188,444 | +1,262 | 0.01% | 1,536,182 |
| 2022-08-23 | 2022-08-19 | 8.259 | 187,182 | -1,262 | 0.01% | 1,545,913 |
| 2022-08-22 | 2022-08-18 | 8.140 | 188,444 | +1,262 | 0.01% | 1,533,943 |
| 2022-08-16 | 2022-08-12 | 8.354 | 187,182 | -1,262 | 0.01% | 1,563,708 |
| 2022-08-15 | 2022-08-11 | 8.128 | 188,444 | +421 | 0.01% | 1,531,703 |
| 2022-08-12 | 2022-08-10 | 8.104 | 188,023 | +1,261 | 0.01% | 1,523,813 |
| 2022-08-05 | 2022-08-03 | 8.176 | 186,762 | +421 | 0.01% | 1,526,909 |
| 2022-08-04 | 2022-08-02 | 8.164 | 186,341 | +2,104 | 0.01% | 1,521,253 |
| 2022-08-03 | 2022-08-01 | 8.461 | 184,237 | -842 | 0.01% | 1,558,810 |
| 2022-08-01 | 2022-07-28 | 8.758 | 185,079 | -118 | 0.01% | 1,620,917 |
| 2022-07-29 | 2022-07-27 | 8.734 | 185,197 | -1,263 | 0.01% | 1,617,549 |
| 2022-07-27 | 2022-07-25 | 8.639 | 186,460 | -1,262 | 0.01% | 1,610,854 |
| 2022-07-26 | 2022-07-22 | 8.615 | 187,722 | +1,683 | 0.01% | 1,617,296 |
| 2022-07-18 | 2022-07-14 | 8.948 | 186,039 | +2,104 | 0.01% | 1,664,697 |
| 2022-07-11 | 2022-07-07 | 8.912 | 183,935 | +1,262 | 0.01% | 1,639,313 |
| 2022-07-08 | 2022-07-06 | 8.924 | 182,673 | +1,683 | 0.01% | 1,630,236 |
| 2022-07-06 | 2022-07-04 | 9.221 | 180,990 | -94 | 0.01% | 1,668,985 |
| 2022-07-05 | 2022-06-30 | 9.174 | 181,084 | -421 | 0.01% | 1,661,245 |
| 2022-07-04 | 2022-06-29 | 9.186 | 181,505 | +4,629 | 0.01% | 1,667,264 |
| 2022-06-29 | 2022-06-27 | 9.150 | 176,876 | -421 | 0.01% | 1,618,437 |
| 2022-06-27 | 2022-06-23 | 9.483 | 177,297 | +15,057 | 0.01% | 1,681,282 |
| 2022-06-23 | 2022-06-21 | 9.233 | 162,240 | -1,262 | 0.01% | 1,498,012 |
| 2022-06-22 | 2022-06-20 | 9.043 | 163,502 | +3,519 | 0.01% | 1,478,577 |
| 2022-06-21 | 2022-06-17 | 9.103 | 159,983 | -841 | 0.01% | 1,456,260 |
| 2022-06-17 | 2022-06-15 | 8.877 | 160,824 | +16,830 | 0.01% | 1,427,604 |
| 2022-06-15 | 2022-06-13 | 8.770 | 143,994 | +94 | 0.01% | 1,262,807 |
| 2022-06-06 | 2022-06-01 | 9.150 | 143,900 | -841 | 0.01% | 1,316,703 |
| 2022-06-02 | 2022-05-31 | 8.984 | 144,741 | +841 | 0.01% | 1,300,318 |
| 2022-06-01 | 2022-05-30 | 8.889 | 143,900 | +1,263 | 0.01% | 1,279,083 |
| 2022-05-30 | 2022-05-26 | 8.770 | 142,637 | +420 | 0.01% | 1,250,906 |
| 2022-05-27 | 2022-05-25 | 9.055 | 142,217 | -2,103 | 0.01% | 1,287,783 |
| 2022-05-26 | 2022-05-24 | 8.687 | 144,320 | +1,262 | 0.01% | 1,253,661 |
| 2022-05-24 | 2022-05-20 | 8.603 | 143,058 | +3,787 | 0.01% | 1,230,798 |
| 2022-05-20 | 2022-05-18 | 8.901 | 139,271 | +4,207 | 0.01% | 1,239,592 |
| 2022-05-19 | 2022-05-17 | 9.281 | 135,064 | +842 | 0.01% | 1,253,507 |
| 2022-05-18 | 2022-05-16 | 11.532 | 134,222 | -1,683 | 0.01% | 1,547,802 |
| 2022-05-17 | 2022-05-13 | 11.965 | 135,905 | +15,470 | 0.01% | 1,626,047 |
| 2022-05-12 | 2022-05-10 | 11.191 | 120,435 | -3,812 | 0.01% | 1,347,736 |
| 2022-05-06 | 2022-05-04 | 11.256 | 124,247 | +381 | 0.01% | 1,398,544 |
| 2022-05-03 | 2022-04-28 | 11.072 | 123,866 | -762 | 0.01% | 1,371,505 |
| 2022-04-27 | 2022-04-25 | 10.758 | 124,628 | +762 | 0.01% | 1,340,702 |
| 2022-04-26 | 2022-04-22 | 11.191 | 123,866 | +3,049 | 0.01% | 1,386,130 |
| 2022-04-25 | 2022-04-21 | 11.217 | 120,817 | +3,431 | 0.01% | 1,355,180 |
| 2022-04-22 | 2022-04-20 | 11.243 | 117,386 | -4,955 | 0.01% | 1,319,775 |
| 2022-04-21 | 2022-04-19 | 11.269 | 122,341 | +3,049 | 0.01% | 1,378,695 |
| 2022-04-14 | 2022-04-12 | 11.099 | 119,292 | -38,112 | 0.01% | 1,323,990 |
| 2022-04-13 | 2022-04-11 | 11.033 | 157,404 | +762 | 0.01% | 1,736,660 |
| 2022-04-12 | 2022-04-08 | 11.230 | 156,642 | -7,623 | 0.01% | 1,759,077 |
| 2022-04-11 | 2022-04-07 | 11.151 | 164,265 | -6,098 | 0.01% | 1,831,753 |
| 2022-04-07 | 2022-04-04 | 11.033 | 170,363 | +763 | 0.01% | 1,879,638 |
| 2022-04-06 | 2022-04-01 | 10.889 | 169,600 | +762 | 0.01% | 1,846,745 |
| 2022-04-04 | 2022-03-31 | 10.863 | 168,838 | -381 | 0.01% | 1,834,017 |
| 2022-04-01 | 2022-03-30 | 10.482 | 169,219 | +43,067 | 0.01% | 1,773,776 |
| 2022-03-29 | 2022-03-25 | 9.905 | 126,152 | +9,909 | 0.01% | 1,249,522 |
| 2022-03-24 | 2022-03-22 | 9.918 | 116,243 | +3,049 | 0.01% | 1,152,900 |
| 2022-03-23 | 2022-03-21 | 9.774 | 113,194 | +6,479 | 0.01% | 1,106,325 |
| 2022-03-22 | 2022-03-18 | 9.839 | 106,715 | +1,525 | 0.01% | 1,050,001 |
| 2022-03-21 | 2022-03-17 | 9.826 | 105,190 | +762 | 0.01% | 1,033,616 |
| 2022-03-10 | 2022-03-08 | 10.102 | 104,428 | -3,049 | 0.01% | 1,054,898 |
| 2022-03-04 | 2022-03-02 | 10.574 | 107,477 | +3,049 | 0.01% | 1,136,458 |
| 2022-02-28 | 2022-02-24 | 10.626 | 104,428 | +381 | 0.01% | 1,109,698 |
| 2022-02-24 | 2022-02-22 | 10.954 | 104,047 | +762 | 0.01% | 1,139,775 |
| 2022-02-23 | 2022-02-21 | 11.086 | 103,285 | +762 | 0.01% | 1,144,977 |
| 2022-02-21 | 2022-02-17 | 11.059 | 102,523 | +1,144 | 0.01% | 1,133,840 |
| 2022-02-16 | 2022-02-14 | 10.981 | 101,379 | +5,336 | 0.01% | 1,113,208 |
| 2022-02-14 | 2022-02-10 | 11.387 | 96,043 | +4,573 | 0.01% | 1,093,675 |
| 2022-01-28 | 2022-01-26 | 10.653 | 91,470 | -762 | 0.01% | 974,401 |
| 2022-01-27 | 2022-01-25 | 10.810 | 92,232 | +381 | 0.01% | 997,038 |
| 2022-01-21 | 2022-01-19 | 11.282 | 91,851 | -762 | 0.01% | 1,036,299 |
| 2022-01-14 | 2022-01-12 | 11.256 | 92,613 | +762 | 0.01% | 1,042,467 |
| 2022-01-13 | 2022-01-11 | 11.374 | 91,851 | +762 | 0.01% | 1,044,734 |
| 2022-01-07 | 2022-01-05 | 10.889 | 91,089 | +1,525 | 0.01% | 991,852 |
| 2022-01-06 | 2022-01-04 | 11.112 | 89,564 | +1,524 | 0.01% | 995,222 |
| 2021-12-14 | 2021-12-10 | 10.731 | 88,040 | +1,525 | 0.01% | 944,792 |
| 2021-12-07 | 2021-12-03 | 11.086 | 86,515 | +381 | 0.01% | 959,072 |
| 2021-12-06 | 2021-12-02 | 10.981 | 86,134 | -381 | 0.00% | 945,808 |
| 2021-12-01 | 2021-11-29 | 11.230 | 86,515 | +762 | 0.01% | 971,557 |
| 2021-11-19 | 2021-11-17 | 12.043 | 85,753 | -27,060 | 0.00% | 1,032,749 |
| 2021-11-18 | 2021-11-16 | 12.030 | 112,813 | +23,630 | 0.01% | 1,357,161 |
| 2021-11-17 | 2021-11-15 | 11.978 | 89,183 | +762 | 0.01% | 1,068,208 |
| 2021-11-15 | 2021-11-11 | 11.978 | 88,421 | -381 | 0.01% | 1,059,081 |
| 2021-11-12 | 2021-11-10 | 11.755 | 88,802 | +762 | 0.01% | 1,043,839 |
| 2021-11-10 | 2021-11-08 | 11.545 | 88,040 | +762 | 0.01% | 1,016,402 |
| 2021-11-09 | 2021-11-05 | 11.440 | 87,278 | +382 | 0.01% | 998,445 |
| 2021-11-05 | 2021-11-03 | 11.702 | 86,896 | +381 | 0.01% | 1,016,875 |
| 2021-11-04 | 2021-11-02 | 11.610 | 86,515 | -1,525 | 0.01% | 1,004,471 |
| 2021-11-03 | 2021-11-01 | 12.043 | 88,040 | -381 | 0.01% | 1,060,292 |
| 2021-10-28 | 2021-10-26 | 12.765 | 88,421 | +762 | 0.01% | 1,128,681 |
| 2021-10-26 | 2021-10-22 | 13.106 | 87,659 | -59,836 | 0.01% | 1,148,854 |
| 2021-10-20 | 2021-10-18 | 13.001 | 147,495 | +1,905 | 0.01% | 1,917,582 |
| 2021-10-19 | 2021-10-15 | 13.053 | 145,590 | +57,931 | 0.01% | 1,900,455 |
| 2021-09-29 | 2021-09-27 | 13.250 | 87,659 | +3,812 | 0.01% | 1,161,504 |
| 2021-09-28 | 2021-09-24 | 13.486 | 83,847 | +381 | 0.00% | 1,130,794 |
| 2021-09-20 | 2021-09-16 | 13.749 | 83,466 | -763 | 0.00% | 1,147,556 |
| 2021-09-15 | 2021-09-13 | 14.064 | 84,229 | -2,286 | 0.00% | 1,184,566 |
| 2021-09-13 | 2021-09-09 | 14.011 | 86,515 | +3,811 | 0.01% | 1,212,176 |
| 2021-09-10 | 2021-09-08 | 14.142 | 82,704 | -40,399 | 0.00% | 1,169,629 |
| 2021-09-09 | 2021-09-07 | 14.588 | 123,103 | +49,165 | 0.01% | 1,795,876 |
| 2021-09-02 | 2021-08-31 | 13.303 | 73,938 | +3,811 | 0.00% | 983,577 |
| 2021-09-01 | 2021-08-30 | 13.434 | 70,127 | +2,287 | 0.00% | 942,081 |
| 2021-08-17 | 2021-08-13 | 13.880 | 67,840 | -4,574 | 0.00% | 941,617 |
| 2021-08-16 | 2021-08-12 | 13.827 | 72,414 | -762 | 0.00% | 1,001,304 |
| 2021-08-13 | 2021-08-11 | 13.959 | 73,176 | -3,049 | 0.00% | 1,021,441 |
| 2021-08-12 | 2021-08-10 | 13.801 | 76,225 | +381 | 0.00% | 1,052,001 |
| 2021-08-06 | 2021-08-04 | 13.644 | 75,844 | +762 | 0.00% | 1,034,803 |
| 2021-08-05 | 2021-08-03 | 13.644 | 75,082 | -762 | 0.00% | 1,024,406 |
| 2021-08-03 | 2021-07-30 | 13.434 | 75,844 | -7,241 | 0.00% | 1,018,883 |
| 2021-08-02 | 2021-07-29 | 13.644 | 83,085 | +762 | 0.00% | 1,133,598 |
| 2021-07-30 | 2021-07-28 | 13.329 | 82,323 | -762 | 0.00% | 1,097,281 |
| 2021-07-29 | 2021-07-27 | 13.250 | 83,085 | -762 | 0.00% | 1,100,898 |
| 2021-07-27 | 2021-07-23 | 13.749 | 83,847 | +762 | 0.00% | 1,152,794 |
| 2021-07-26 | 2021-07-22 | 13.618 | 83,085 | -1,525 | 0.00% | 1,131,418 |
| 2021-07-23 | 2021-07-21 | 13.460 | 84,610 | +3,812 | 0.00% | 1,138,864 |
| 2021-07-22 | 2021-07-20 | 13.355 | 80,798 | +762 | 0.00% | 1,079,074 |
| 2021-07-14 | 2021-07-12 | 13.801 | 80,036 | +762 | 0.00% | 1,104,597 |
| 2021-07-12 | 2021-07-08 | 13.880 | 79,274 | +7,623 | 0.00% | 1,100,321 |
| 2021-07-09 | 2021-07-07 | 13.985 | 71,651 | +9,147 | 0.00% | 1,002,034 |
| 2021-07-08 | 2021-07-06 | 14.195 | 62,504 | +1,905 | 0.00% | 887,234 |
| 2021-07-06 | 2021-07-02 | 14.221 | 60,599 | +7,623 | 0.00% | 861,782 |
| 2021-07-05 | 2021-06-30 | 14.090 | 52,976 | +3,811 | 0.00% | 746,425 |
| 2021-07-02 | 2021-06-29 | 13.854 | 49,165 | -381 | 0.00% | 681,119 |
| 2021-06-25 | 2021-06-23 | 14.142 | 49,546 | +381 | 0.00% | 700,697 |
| 2021-06-23 | 2021-06-21 | 14.116 | 49,165 | -381 | 0.00% | 694,019 |
| 2021-06-21 | 2021-06-17 | 14.431 | 49,546 | +1,524 | 0.00% | 714,997 |
| 2021-06-18 | 2021-06-16 | 14.247 | 48,022 | +1,525 | 0.00% | 684,184 |
| 2021-06-17 | 2021-06-15 | 14.352 | 46,497 | +4,573 | 0.00% | 667,337 |
| 2021-06-15 | 2021-06-10 | 15.061 | 41,924 | +4,193 | 0.00% | 631,404 |
| 2021-06-04 | 2021-06-02 | 15.297 | 37,731 | -381 | 0.00% | 577,165 |
| 2021-05-31 | 2021-05-27 | 15.454 | 38,112 | -382 | 0.00% | 588,993 |
| 2021-05-28 | 2021-05-26 | 15.507 | 38,494 | +3,049 | 0.00% | 596,916 |
| 2021-05-27 | 2021-05-25 | 15.874 | 35,445 | +6,098 | 0.00% | 562,656 |
| 2021-05-26 | 2021-05-24 | 16.084 | 29,347 | +382 | 0.00% | 472,016 |
| 2021-05-25 | 2021-05-21 | 16.241 | 28,965 | +9,147 | 0.00% | 470,432 |
| 2021-05-24 | 2021-05-20 | 19.145 | 19,818 | -763 | 0.00% | 379,412 |
| 2021-05-21 | 2021-05-18 | 19.173 | 20,581 | +1,103 | 0.00% | 394,601 |
| 2021-05-18 | 2021-05-14 | 19.032 | 19,478 | +708 | 0.00% | 370,703 |
| 2021-05-14 | 2021-05-12 | 18.834 | 18,770 | -354 | 0.00% | 353,519 |
| 2021-05-12 | 2021-05-10 | 18.947 | 19,124 | -708 | 0.00% | 362,346 |
| 2021-05-06 | 2021-05-04 | 18.213 | 19,832 | +1,062 | 0.00% | 361,200 |
| 2021-04-30 | 2021-04-28 | 18.326 | 18,770 | +355 | 0.00% | 343,978 |
| 2021-04-23 | 2021-04-21 | 18.637 | 18,415 | +354 | 0.00% | 343,192 |
| 2021-04-16 | 2021-04-14 | 18.354 | 18,061 | -3,542 | 0.00% | 331,495 |
| 2021-04-08 | 2021-04-01 | 18.354 | 21,603 | +709 | 0.00% | 396,506 |
| 2021-03-31 | 2021-03-29 | 18.354 | 20,894 | -4,250 | 0.00% | 383,493 |
| 2021-03-29 | 2021-03-25 | 17.592 | 25,144 | +708 | 0.00% | 442,328 |
| 2021-03-25 | 2021-03-23 | 17.846 | 24,436 | +4,250 | 0.00% | 436,083 |
| 2021-03-23 | 2021-03-19 | 17.987 | 20,186 | -2,125 | 0.00% | 363,088 |
| 2021-03-19 | 2021-03-17 | 17.846 | 22,311 | +2,125 | 0.00% | 398,161 |
| 2021-03-10 | 2021-03-08 | 17.535 | 20,186 | +3,187 | 0.00% | 353,968 |
| 2021-03-09 | 2021-03-05 | 17.620 | 16,999 | +2,125 | 0.00% | 299,523 |
| 2021-03-08 | 2021-03-04 | 17.535 | 14,874 | +1,417 | 0.00% | 260,820 |
| 2021-03-05 | 2021-03-03 | 17.789 | 13,457 | +1,416 | 0.00% | 239,393 |
| 2021-03-04 | 2021-03-02 | 17.733 | 12,041 | +3,542 | 0.00% | 213,523 |
| 2021-03-03 | 2021-03-01 | 17.761 | 8,499 | +1,416 | 0.00% | 150,953 |
| 2021-02-10 | 2021-02-08 | 17.592 | 7,083 | -354 | 0.00% | 124,603 |
| 2021-02-09 | 2021-02-05 | 17.648 | 7,437 | -2,479 | 0.00% | 131,250 |
| 2021-02-08 | 2021-02-04 | 17.818 | 9,916 | +2,479 | 0.00% | 176,680 |
| 2021-01-26 | 2021-01-22 | 18.637 | 7,437 | -1,062 | 0.00% | 138,600 |
| 2021-01-21 | 2021-01-19 | 19.004 | 8,499 | -355 | 0.00% | 161,512 |
| 2021-01-15 | 2021-01-13 | 18.354 | 8,854 | +1,063 | 0.00% | 162,508 |
| 2021-01-14 | 2021-01-12 | 18.241 | 7,791 | -1,417 | 0.00% | 142,118 |
| 2020-12-28 | 2020-12-22 | 17.394 | 9,208 | +354 | 0.00% | 160,165 |
| 2020-12-22 | 2020-12-18 | 17.789 | 8,854 | +709 | 0.00% | 157,508 |
| 2020-12-16 | 2020-12-14 | 17.620 | 8,145 | +708 | 0.00% | 143,515 |
| 2020-12-09 | 2020-12-07 | 18.157 | 7,437 | -354 | 0.00% | 135,030 |
| 2020-11-23 | 2020-11-19 | 19.088 | 7,791 | -1,417 | 0.00% | 148,717 |
| 2020-11-18 | 2020-11-16 | 18.580 | 9,208 | +1,417 | 0.00% | 171,086 |
| 2020-11-13 | 2020-11-11 | 18.778 | 7,791 | +354 | 0.00% | 146,298 |
| 2020-10-23 | 2020-10-21 | 18.608 | 7,437 | -354 | 0.00% | 138,390 |
| 2020-10-16 | 2020-10-14 | 18.750 | 7,791 | +354 | 0.00% | 146,078 |
| 2020-09-22 | 2020-09-18 | 18.241 | 7,437 | -1,417 | 0.00% | 135,660 |
| 2020-09-16 | 2020-09-14 | 17.987 | 8,854 | +6,729 | 0.00% | 159,258 |
| 2020-09-10 | 2020-09-08 | 17.648 | 2,125 | -7,083 | 0.00% | 37,503 |
| 2020-09-01 | 2020-08-28 | 17.677 | 9,208 | +1,417 | 0.00% | 162,765 |
| 2020-08-27 | 2020-08-25 | 18.721 | 7,791 | -8,145 | 0.00% | 145,858 |
| 2020-08-25 | 2020-08-21 | 18.778 | 15,936 | -15,583 | 0.00% | 299,242 |
| 2020-08-12 | 2020-08-10 | 18.637 | 31,519 | -7,083 | 0.00% | 587,406 |
| 2020-08-11 | 2020-08-07 | 18.637 | 38,602 | +23,728 | 0.00% | 719,409 |
| 2020-08-10 | 2020-08-06 | 18.919 | 14,874 | +14,166 | 0.00% | 281,400 |
| 2020-08-07 | 2020-08-05 | 18.721 | 708 | +354 | 0.00% | 13,255 |
| 2020-05-19 | 2020-05-15 | 23.123 | 354 | +27 | 0.00% | 8,185 |
| 2020-04-29 | 2020-04-27 | 22.112 | 327 | -9,795 | 0.00% | 7,231 |
| 2020-04-21 | 2020-04-17 | 22.357 | 10,122 | -6,530 | 0.00% | 226,298 |
| 2020-04-01 | 2020-03-30 | 21.377 | 16,652 | +6,530 | 0.00% | 355,970 |
| 2020-03-27 | 2020-03-25 | 21.193 | 10,122 | +9,795 | 0.00% | 214,518 |
| 2020-03-10 | 2020-03-06 | 23.061 | 327 | -32,651 | 0.00% | 7,541 |
| 2020-01-09 | 2020-01-07 | 26.798 | 32,978 | -3,266 | 0.00% | 883,738 |
| 2019-10-09 | 2019-10-04 | 23.429 | 36,244 | +3,266 | 0.00% | 849,158 |
| 2019-09-04 | 2019-09-02 | 22.939 | 32,978 | +13,060 | 0.00% | 756,480 |
| 2019-09-03 | 2019-08-30 | 22.725 | 19,918 | +19,591 | 0.00% | 452,627 |
| 2019-08-21 | 2019-08-19 | 23.061 | 327 | -13,060 | 0.00% | 7,541 |
| 2019-08-16 | 2019-08-14 | 21.224 | 13,387 | +13,060 | 0.00% | 284,124 |
| 2019-07-24 | 2019-07-22 | 23.153 | 327 | -19,591 | 0.00% | 7,571 |
| 2019-06-28 | 2019-06-26 | 23.429 | 19,918 | +19,591 | 0.00% | 466,658 |
| 2019-05-28 | 2019-05-24 | 21.408 | 327 | -28,733 | 0.00% | 7,000 |
| 2019-05-27 | 2019-05-23 | 21.591 | 29,060 | +28,733 | 0.00% | 627,445 |
| 2019-05-21 | 2019-05-17 | 26.497 | 327 | -6,077 | 0.00% | 8,664 |
| 2019-05-16 | 2019-05-14 | 26.464 | 6,404 | -6,099 | 0.00% | 169,476 |
| 2019-02-18 | 2019-02-14 | 25.939 | 12,503 | +12,198 | 0.00% | 324,321 |
| 2018-11-15 | 2018-11-13 | 24.824 | 305 | -1,220 | 0.00% | 7,571 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,525 | +1,220 | 0.00% | 36,557 |
| 2018-08-14 | 2018-08-10 | 23.054 | 305 | -1,220 | 0.00% | 7,031 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,525 | +1,220 | 0.00% | 43,208 |
| 2018-05-18 | 2018-05-16 | 30.603 | 305 | +17 | 0.00% | 9,334 |
| 2018-03-20 | 2018-03-16 | 27.299 | 288 | -118,760 | 0.00% | 7,862 |
| 2018-02-08 | 2018-02-06 | 26.430 | 119,048 | -5,751 | 0.01% | 3,146,397 |
| 2018-01-26 | 2018-01-24 | 27.960 | 124,799 | +5,751 | 0.01% | 3,489,353 |
| 2017-12-04 | 2017-11-30 | 24.447 | 119,048 | -17,253 | 0.01% | 2,910,417 |
| 2017-06-29 | 2017-06-27 | 25.386 | 136,301 | -2,876 | 0.01% | 3,460,188 |
| 2017-06-16 | 2017-06-14 | 23.926 | 139,177 | +83,966 | 0.01% | 3,329,919 |
| 2017-05-25 | 2017-05-23 | 22.013 | 55,211 | +34,795 | 0.00% | 1,215,366 |
| 2017-05-19 | 2017-05-17 | 23.799 | 20,416 | +667 | 0.00% | 485,885 |
| 2017-04-19 | 2017-04-13 | 23.368 | 19,749 | -2,226 | 0.00% | 461,492 |
| 2017-04-18 | 2017-04-12 | 23.368 | 21,975 | +2,226 | 0.00% | 513,508 |
| 2017-04-03 | 2017-03-30 | 22.793 | 19,749 | +5,841 | 0.00% | 450,132 |
| 2017-03-17 | 2017-03-15 | 20.528 | 13,908 | +13,630 | 0.00% | 285,500 |
| 2016-08-30 | 2016-08-26 | 21.966 | 278 | -13,908 | 0.00% | 6,106 |
| 2016-07-21 | 2016-07-19 | 19.773 | 14,186 | +2,781 | 0.00% | 280,497 |
| 2016-07-18 | 2016-07-14 | 19.845 | 11,405 | +5,564 | 0.00% | 226,329 |
| 2016-07-15 | 2016-07-13 | 19.593 | 5,841 | +5,563 | 0.00% | 114,443 |
| 2016-07-05 | 2016-06-30 | 20.132 | 278 | -2,225 | 0.00% | 5,597 |
| 2016-06-30 | 2016-06-28 | 19.953 | 2,503 | +2,225 | 0.00% | 49,941 |
| 2016-05-17 | 2016-05-13 | 22.577 | 278 | +11 | 0.00% | 6,276 |
| 2015-11-03 | 2015-10-30 | 22.164 | 267 | -1,600 | 0.00% | 5,918 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,867 | -5,332 | 0.00% | 41,801 |
| 2015-09-04 | 2015-09-01 | 19.201 | 7,199 | -5,333 | 0.00% | 138,231 |
| 2015-08-26 | 2015-08-24 | 19.051 | 12,532 | -5,333 | 0.00% | 238,752 |
| 2015-06-22 | 2015-06-18 | 26.402 | 17,865 | +15,998 | 0.00% | 471,671 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,867 | -18,132 | 0.00% | 47,472 |
| 2015-06-04 | 2015-06-02 | 25.389 | 19,999 | +7,467 | 0.00% | 507,762 |
| 2015-06-03 | 2015-06-01 | 26.252 | 12,532 | -10,666 | 0.00% | 328,990 |
| 2015-05-27 | 2015-05-22 | 25.764 | 23,198 | +21,331 | 0.00% | 597,683 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,867 | +61 | 0.00% | 49,725 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,806 | -20,635 | 0.00% | 42,149 |
| 2015-04-01 | 2015-03-30 | 23.532 | 22,441 | +20,635 | 0.00% | 528,088 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,806 | -36,112 | 0.00% | 40,539 |
| 2014-09-16 | 2014-09-12 | 21.245 | 37,918 | +36,112 | 0.00% | 805,567 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,806 | +78 | 0.00% | 32,078 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,728 | -2,716 | 0.00% | 36,747 |
| 2014-03-03 | 2014-02-27 | 20.334 | 4,444 | -7,406 | 0.00% | 90,363 |
| 2014-02-28 | 2014-02-26 | 20.091 | 11,850 | -106,653 | 0.00% | 238,075 |
| 2014-02-14 | 2014-02-12 | 4.888 | 118,503 | +106,653 | 0.01% | 579,270 |
| 2014-02-13 | 2014-02-11 | 4.839 | 11,850 | -36,757 | 0.00% | 57,340 |
| 2014-01-27 | 2014-01-23 | 5.234 | 48,607 | -101,263 | 0.00% | 254,402 |
| 2014-01-24 | 2014-01-22 | 5.283 | 149,870 | -236,957 | 0.00% | 791,799 |
| 2014-01-23 | 2014-01-21 | 5.283 | 386,827 | -202,527 | 0.01% | 2,043,699 |
| 2014-01-22 | 2014-01-20 | 5.184 | 589,354 | -66,834 | 0.02% | 3,055,498 |
| 2014-01-21 | 2014-01-17 | 4.938 | 656,188 | -16,203 | 0.02% | 3,239,998 |
| 2014-01-15 | 2014-01-13 | 4.789 | 672,391 | +6,076 | 0.02% | 3,220,402 |
| 2013-12-27 | 2013-12-20 | 4.740 | 666,315 | -40,505 | 0.02% | 3,158,401 |
| 2013-12-23 | 2013-12-19 | 4.740 | 706,820 | -101,264 | 0.02% | 3,350,399 |
| 2013-12-19 | 2013-12-17 | 4.839 | 808,084 | +40,506 | 0.02% | 3,910,200 |
| 2013-12-18 | 2013-12-16 | 4.691 | 767,578 | -405,055 | 0.02% | 3,600,498 |
| 2013-12-17 | 2013-12-13 | 4.740 | 1,172,633 | +405,055 | 0.03% | 5,558,400 |
| 2013-12-12 | 2013-12-10 | 4.789 | 767,578 | -810,110 | 0.02% | 3,676,298 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,577,688 | +202,528 | 0.05% | 7,556,302 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,375,160 | +202,527 | 0.04% | 6,586,298 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,172,633 | -405,055 | 0.03% | 5,732,100 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,577,688 | +202,528 | 0.05% | 7,790,002 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,375,160 | -202,528 | 0.04% | 6,993,698 |
| 2013-11-29 | 2013-11-27 | 4.543 | 1,577,688 | +101,264 | 0.05% | 7,166,802 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,476,424 | +101,264 | 0.04% | 6,779,700 |
| 2013-11-25 | 2013-11-21 | 4.543 | 1,375,160 | -162,022 | 0.04% | 6,246,798 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,537,182 | +40,505 | 0.05% | 7,058,699 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,496,677 | +830,362 | 0.04% | 6,872,701 |
| 2013-11-20 | 2013-11-18 | 4.641 | 666,315 | +607,582 | 0.02% | 3,092,601 |
| 2013-11-08 | 2013-11-06 | 4.691 | 58,733 | +30,379 | 0.00% | 275,500 |
| 2013-09-09 | 2013-09-05 | 4.938 | 28,354 | -137,212 | 0.00% | 140,001 |
| 2013-09-06 | 2013-09-04 | 4.839 | 165,566 | -202,527 | 0.00% | 801,150 |
| 2013-09-05 | 2013-09-03 | 4.888 | 368,093 | +339,739 | 0.01% | 1,799,323 |
| 2013-08-09 | 2013-08-07 | 5.036 | 28,354 | +8,101 | 0.00% | 142,801 |
| 2013-08-07 | 2013-08-05 | 5.086 | 20,253 | -20,252 | 0.00% | 103,001 |
| 2013-08-06 | 2013-08-02 | 4.938 | 40,505 | -2,026 | 0.00% | 199,998 |
| 2013-08-02 | 2013-07-31 | 4.938 | 42,531 | +30,379 | 0.00% | 210,001 |
| 2013-07-02 | 2013-06-27 | 4.543 | 12,152 | +11,139 | 0.00% | 55,202 |
| 2013-06-27 | 2013-06-25 | 4.296 | 1,013 | -8,101 | 0.00% | 4,352 |
| 2013-06-17 | 2013-06-13 | 4.641 | 9,114 | +4,051 | 0.00% | 42,301 |
| 2013-05-27 | 2013-05-23 | 5.036 | 5,063 | -20,253 | 0.00% | 25,499 |
| 2013-05-23 | 2013-05-21 | 5.296 | 25,316 | -8,101 | 0.00% | 134,075 |
| 2013-05-22 | 2013-05-20 | 5.344 | 33,417 | +7,218 | 0.00% | 178,573 |
| 2013-05-16 | 2013-05-14 | 5.010 | 26,199 | +25,151 | 0.00% | 131,252 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,048 | -47,157 | 0.00% | 5,300 |
| 2013-02-19 | 2013-02-15 | 5.248 | 48,205 | -18,864 | 0.00% | 252,997 |
| 2013-02-18 | 2013-02-14 | 4.962 | 67,069 | -62,876 | 0.00% | 332,802 |
| 2013-02-14 | 2013-02-07 | 4.867 | 129,945 | -125,754 | 0.00% | 632,399 |
| 2013-02-08 | 2013-02-06 | 4.962 | 255,699 | +62,877 | 0.01% | 1,268,801 |
| 2013-02-07 | 2013-02-05 | 5.010 | 192,822 | +8,384 | 0.01% | 966,000 |
| 2013-02-06 | 2013-02-04 | 5.058 | 184,438 | -9,956 | 0.01% | 932,798 |
| 2013-02-04 | 2013-01-31 | 4.914 | 194,394 | +5,240 | 0.01% | 955,325 |
| 2013-01-30 | 2013-01-28 | 5.153 | 189,154 | +10,479 | 0.01% | 974,699 |
| 2013-01-29 | 2013-01-25 | 5.010 | 178,675 | -201,205 | 0.01% | 895,126 |
| 2013-01-25 | 2013-01-23 | 5.296 | 379,880 | -125,754 | 0.01% | 2,011,873 |
| 2013-01-24 | 2013-01-22 | 5.201 | 505,634 | +104,271 | 0.01% | 2,629,626 |
| 2013-01-21 | 2013-01-17 | 4.199 | 401,363 | +41,918 | 0.01% | 1,685,199 |
| 2013-01-18 | 2013-01-16 | 4.294 | 359,445 | +335,342 | 0.01% | 1,543,498 |
| 2013-01-14 | 2013-01-10 | 4.246 | 24,103 | -241,027 | 0.00% | 102,351 |
| 2013-01-04 | 2013-01-02 | 4.008 | 265,130 | -10,480 | 0.01% | 1,062,599 |
| 2013-01-03 | 2012-12-31 | 3.865 | 275,610 | +10,480 | 0.01% | 1,065,151 |
| 2012-12-06 | 2012-12-04 | 3.388 | 265,130 | +10,479 | 0.01% | 898,149 |
| 2012-08-28 | 2012-08-24 | 2.529 | 254,651 | +230,548 | 0.01% | 643,951 |
| 2012-08-10 | 2012-08-08 | 2.386 | 24,103 | -20,959 | 0.00% | 57,501 |
| 2012-08-09 | 2012-08-07 | 2.433 | 45,062 | +20,959 | 0.00% | 109,651 |
| 2012-05-22 | 2012-05-18 | 2.279 | 24,103 | -1,633 | 0.00% | 54,929 |
| 2012-04-10 | 2012-04-03 | 2.458 | 25,736 | -559 | 0.00% | 63,250 |
| 2012-02-23 | 2012-02-21 | 2.458 | 26,295 | -44,759 | 0.00% | 64,624 |
| 2011-11-15 | 2011-11-11 | 2.123 | 71,054 | +44,759 | 0.00% | 150,813 |
| 2011-05-18 | 2011-05-16 | 3.083 | 26,295 | -111,896 | 0.00% | 81,074 |
| 2011-05-13 | 2011-05-11 | 3.217 | 138,191 | -156,654 | 0.00% | 444,600 |
| 2011-05-12 | 2011-05-09 | 3.173 | 294,845 | +268,550 | 0.01% | 935,425 |
| 2011-05-11 | 2011-05-06 | 3.044 | 26,295 | -1,112 | 0.00% | 80,041 |
| 2011-05-09 | 2011-05-05 | 3.087 | 27,407 | +25,658 | 0.00% | 84,601 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,749 | -16,328 | 0.00% | 4,949 |
| 2010-11-03 | 2010-11-01 | 2.615 | 18,077 | -23,324 | 0.00% | 47,276 |
| 2010-10-29 | 2010-10-27 | 2.530 | 41,401 | +16,327 | 0.00% | 104,724 |
| 2010-10-26 | 2010-10-22 | 2.615 | 25,074 | -5,831 | 0.00% | 65,575 |
| 2010-10-25 | 2010-10-21 | 2.658 | 30,905 | +23,324 | 0.00% | 82,149 |
| 2010-09-06 | 2010-09-02 | 2.229 | 7,581 | +5,832 | 0.00% | 16,901 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,749 | -68 | 0.00% | 4,114 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,817 | -51 | 0.00% | 3,866 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,868 | -53,563 | 0.00% | 4,049 |
| 2009-05-15 | 2009-05-13 | 1.867 | 55,431 | +17,439 | 0.00% | 103,462 |
| 2009-05-13 | 2009-05-11 | 1.947 | 37,992 | +31,141 | 0.00% | 73,962 |
| 2009-04-22 | 2009-04-20 | 1.606 | 6,851 | +4,983 | 0.00% | 11,000 |
| 2009-04-09 | 2009-04-07 | 1.525 | 1,868 | -19,931 | 0.00% | 2,849 |
| 2009-04-01 | 2009-03-30 | 1.425 | 21,799 | +19,931 | 0.00% | 31,063 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,868 | -99 | 0.00% | 6,340 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,967 | +656 | 0.00% | 9,676 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,311 | +1,311 | 0.00% | 6,349 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy