History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 187,825 | +0 | 0.01% | 1,463,157 |
| 2025-10-13 | 2025-10-09 | 7.780 | 187,825 | +0 | 0.01% | 1,461,278 |
| 2025-10-10 | 2025-10-08 | 7.680 | 187,825 | +0 | 0.01% | 1,442,496 |
| 2025-10-09 | 2025-10-06 | 7.770 | 187,825 | +0 | 0.01% | 1,459,400 |
| 2025-10-08 | 2025-10-03 | 7.800 | 187,825 | +0 | 0.01% | 1,465,035 |
| 2025-10-06 | 2025-10-02 | 7.810 | 187,825 | +0 | 0.01% | 1,466,913 |
| 2025-10-03 | 2025-09-30 | 7.810 | 187,825 | +0 | 0.01% | 1,466,913 |
| 2025-10-02 | 2025-09-29 | 7.910 | 187,825 | +0 | 0.01% | 1,485,696 |
| 2025-09-30 | 2025-09-26 | 7.890 | 187,825 | +0 | 0.01% | 1,481,939 |
| 2025-09-29 | 2025-09-25 | 7.930 | 187,825 | +0 | 0.01% | 1,489,452 |
| 2025-09-26 | 2025-09-24 | 7.980 | 187,825 | +0 | 0.01% | 1,498,844 |
| 2025-09-25 | 2025-09-23 | 7.990 | 187,825 | +0 | 0.01% | 1,500,722 |
| 2025-09-24 | 2025-09-22 | 7.950 | 187,825 | +0 | 0.01% | 1,493,209 |
| 2025-09-23 | 2025-09-19 | 8.050 | 187,825 | +0 | 0.01% | 1,511,991 |
| 2025-09-22 | 2025-09-18 | 8.170 | 187,825 | +0 | 0.01% | 1,534,530 |
| 2025-09-19 | 2025-09-17 | 8.180 | 187,825 | +0 | 0.01% | 1,536,408 |
| 2025-09-18 | 2025-09-16 | 8.150 | 187,825 | +0 | 0.01% | 1,530,774 |
| 2025-09-17 | 2025-09-15 | 8.090 | 187,825 | +0 | 0.01% | 1,519,504 |
| 2025-09-16 | 2025-09-12 | 8.220 | 187,825 | +0 | 0.01% | 1,543,922 |
| 2025-09-15 | 2025-09-11 | 8.220 | 187,825 | +0 | 0.01% | 1,543,922 |
| 2025-09-12 | 2025-09-10 | 8.340 | 187,825 | +0 | 0.01% | 1,566,460 |
| 2025-09-11 | 2025-09-09 | 8.390 | 187,825 | +0 | 0.01% | 1,575,852 |
| 2025-09-10 | 2025-09-08 | 8.400 | 187,825 | +0 | 0.01% | 1,577,730 |
| 2025-09-09 | 2025-09-05 | 8.490 | 187,825 | +0 | 0.01% | 1,594,634 |
| 2025-09-08 | 2025-09-04 | 8.190 | 187,825 | +0 | 0.01% | 1,538,287 |
| 2025-09-05 | 2025-09-03 | 8.050 | 187,825 | +0 | 0.01% | 1,511,991 |
| 2025-09-04 | 2025-09-02 | 7.970 | 187,825 | +0 | 0.01% | 1,496,965 |
| 2025-09-03 | 2025-09-01 | 7.900 | 187,825 | -20,077 | 0.01% | 1,483,818 |
| 2025-08-21 | 2025-08-19 | 8.180 | 207,902 | +5,000 | 0.01% | 1,700,638 |
| 2025-07-22 | 2025-07-18 | 8.070 | 202,902 | -1,500 | 0.01% | 1,637,419 |
| 2025-05-21 | 2025-05-19 | 7.080 | 204,402 | -270 | 0.01% | 1,447,166 |
| 2025-05-20 | 2025-05-16 | 7.030 | 204,672 | -68,500 | 0.01% | 1,438,844 |
| 2025-05-14 | 2025-05-12 | 8.547 | 273,172 | +31,500 | 0.01% | 2,334,794 |
| 2025-05-13 | 2025-05-09 | 8.385 | 241,672 | +18,294 | 0.01% | 2,026,345 |
| 2025-04-23 | 2025-04-17 | 8.525 | 223,378 | -462 | 0.01% | 1,904,372 |
| 2025-03-20 | 2025-03-18 | 8.255 | 223,840 | -427 | 0.01% | 1,847,768 |
| 2025-03-10 | 2025-03-06 | 8.244 | 224,267 | -12,940 | 0.01% | 1,848,867 |
| 2025-03-04 | 2025-02-28 | 7.703 | 237,207 | -16,637 | 0.01% | 1,827,228 |
| 2025-02-19 | 2025-02-17 | 7.627 | 253,844 | +12,940 | 0.01% | 1,936,160 |
| 2025-02-17 | 2025-02-13 | 7.562 | 240,904 | -924 | 0.01% | 1,821,824 |
| 2025-02-12 | 2025-02-10 | 7.552 | 241,828 | +462 | 0.01% | 1,826,196 |
| 2025-02-05 | 2025-02-03 | 7.519 | 241,366 | +462 | 0.01% | 1,814,873 |
| 2025-01-21 | 2025-01-17 | 7.887 | 240,904 | -14,789 | 0.01% | 1,900,014 |
| 2025-01-06 | 2025-01-02 | 7.800 | 255,693 | +27,729 | 0.01% | 1,994,524 |
| 2025-01-03 | 2024-12-31 | 7.844 | 227,964 | -10,629 | 0.01% | 1,788,091 |
| 2024-10-22 | 2024-10-18 | 7.346 | 238,593 | +3,235 | 0.01% | 1,752,721 |
| 2024-10-15 | 2024-10-10 | 7.400 | 235,358 | -52,223 | 0.01% | 1,741,688 |
| 2024-10-09 | 2024-10-07 | 8.276 | 287,581 | -99,363 | 0.01% | 2,380,164 |
| 2024-10-08 | 2024-10-04 | 7.898 | 386,944 | -27,267 | 0.02% | 3,056,020 |
| 2024-10-07 | 2024-10-03 | 7.703 | 414,211 | +55,458 | 0.02% | 3,190,707 |
| 2024-10-04 | 2024-10-02 | 7.844 | 358,753 | -60,542 | 0.02% | 2,813,966 |
| 2024-10-03 | 2024-09-30 | 7.476 | 419,295 | +50,837 | 0.02% | 3,134,606 |
| 2024-10-02 | 2024-09-27 | 7.303 | 368,458 | -103,445 | 0.02% | 2,690,773 |
| 2024-09-30 | 2024-09-26 | 7.054 | 471,903 | -15,713 | 0.02% | 3,328,784 |
| 2024-09-27 | 2024-09-25 | 6.686 | 487,616 | -18,487 | 0.02% | 3,260,256 |
| 2024-09-26 | 2024-09-24 | 6.773 | 506,103 | -194,103 | 0.02% | 3,427,666 |
| 2024-09-25 | 2024-09-23 | 6.513 | 700,206 | -27,729 | 0.03% | 4,560,449 |
| 2024-09-24 | 2024-09-20 | 6.502 | 727,935 | -27,730 | 0.03% | 4,733,173 |
| 2024-09-23 | 2024-09-19 | 6.459 | 755,665 | -46,215 | 0.03% | 4,880,776 |
| 2024-09-17 | 2024-09-13 | 6.329 | 801,880 | -36,972 | 0.04% | 5,075,169 |
| 2024-09-13 | 2024-09-11 | 6.188 | 838,852 | +63,315 | 0.04% | 5,191,187 |
| 2024-09-11 | 2024-09-09 | 6.416 | 775,537 | +64,701 | 0.03% | 4,975,566 |
| 2024-09-10 | 2024-09-05 | 6.513 | 710,836 | -9,243 | 0.03% | 4,629,682 |
| 2024-09-09 | 2024-09-04 | 6.632 | 720,079 | +27,729 | 0.03% | 4,775,577 |
| 2024-09-03 | 2024-08-30 | 6.740 | 692,350 | -46,215 | 0.03% | 4,666,583 |
| 2024-08-30 | 2024-08-28 | 6.351 | 738,565 | +36,972 | 0.03% | 4,690,424 |
| 2024-08-29 | 2024-08-27 | 6.491 | 701,593 | +110,917 | 0.03% | 4,554,301 |
| 2024-08-28 | 2024-08-26 | 6.686 | 590,676 | +36,972 | 0.03% | 3,949,327 |
| 2024-08-26 | 2024-08-22 | 6.892 | 553,704 | -27,729 | 0.02% | 3,815,947 |
| 2024-08-21 | 2024-08-19 | 7.086 | 581,433 | -27,729 | 0.03% | 4,120,275 |
| 2024-08-20 | 2024-08-16 | 7.043 | 609,162 | -9,243 | 0.03% | 4,290,413 |
| 2024-08-14 | 2024-08-12 | 7.108 | 618,405 | -9,243 | 0.03% | 4,395,655 |
| 2024-08-13 | 2024-08-09 | 7.076 | 627,648 | -18,487 | 0.03% | 4,440,984 |
| 2024-08-09 | 2024-08-07 | 7.076 | 646,135 | -131,251 | 0.03% | 4,571,790 |
| 2024-08-08 | 2024-08-06 | 6.816 | 777,386 | -16,637 | 0.03% | 5,298,617 |
| 2024-08-02 | 2024-07-31 | 6.773 | 794,023 | +64,701 | 0.04% | 5,377,652 |
| 2024-07-25 | 2024-07-23 | 6.805 | 729,322 | -27,729 | 0.03% | 4,963,125 |
| 2024-07-23 | 2024-07-19 | 6.740 | 757,051 | +18,486 | 0.03% | 5,102,681 |
| 2024-07-19 | 2024-07-17 | 6.794 | 738,565 | +46,215 | 0.03% | 5,018,034 |
| 2024-07-18 | 2024-07-16 | 6.805 | 692,350 | +27,729 | 0.03% | 4,711,526 |
| 2024-07-17 | 2024-07-15 | 6.935 | 664,621 | +18,486 | 0.03% | 4,609,113 |
| 2024-07-16 | 2024-07-12 | 6.978 | 646,135 | -27,729 | 0.03% | 4,508,876 |
| 2024-07-05 | 2024-07-03 | 6.924 | 673,864 | -34,199 | 0.03% | 4,665,922 |
| 2024-06-26 | 2024-06-24 | 6.957 | 708,063 | +55,458 | 0.03% | 4,925,702 |
| 2024-06-25 | 2024-06-21 | 7.054 | 652,605 | +18,486 | 0.03% | 4,603,448 |
| 2024-06-20 | 2024-06-18 | 7.119 | 634,119 | +1,874 | 0.03% | 4,514,212 |
| 2024-06-14 | 2024-06-12 | 7.379 | 632,245 | +12,016 | 0.03% | 4,665,036 |
| 2024-06-13 | 2024-06-11 | 7.249 | 620,229 | +134,024 | 0.03% | 4,495,853 |
| 2024-06-12 | 2024-06-07 | 7.086 | 486,205 | +112,765 | 0.02% | 3,445,450 |
| 2024-06-06 | 2024-06-04 | 7.411 | 373,440 | -18,486 | 0.02% | 2,767,558 |
| 2024-06-04 | 2024-05-31 | 7.032 | 391,926 | -18,486 | 0.02% | 2,756,149 |
| 2024-05-31 | 2024-05-29 | 7.065 | 410,412 | -34,662 | 0.02% | 2,899,469 |
| 2024-05-20 | 2024-05-16 | 8.108 | 445,074 | -14,788 | 0.02% | 3,608,531 |
| 2024-05-17 | 2024-05-14 | 8.177 | 459,862 | +26,017 | 0.02% | 3,760,070 |
| 2024-05-16 | 2024-05-13 | 8.360 | 433,845 | -57,988 | 0.02% | 3,626,945 |
| 2024-05-14 | 2024-05-10 | 7.993 | 491,833 | -113,362 | 0.02% | 3,931,238 |
| 2024-05-13 | 2024-05-09 | 7.408 | 605,195 | -26,160 | 0.03% | 4,483,392 |
| 2024-05-10 | 2024-05-08 | 7.213 | 631,355 | +52,321 | 0.03% | 4,554,106 |
| 2024-05-09 | 2024-05-07 | 7.374 | 579,034 | +22,672 | 0.03% | 4,269,666 |
| 2024-05-06 | 2024-05-02 | 7.328 | 556,362 | +20,928 | 0.03% | 4,076,967 |
| 2024-05-02 | 2024-04-29 | 7.259 | 535,434 | -87,201 | 0.03% | 3,886,767 |
| 2024-04-29 | 2024-04-25 | 6.995 | 622,635 | -43,600 | 0.03% | 4,355,542 |
| 2024-04-26 | 2024-04-24 | 6.823 | 666,235 | +17,440 | 0.03% | 4,545,935 |
| 2024-04-25 | 2024-04-23 | 6.755 | 648,795 | +26,160 | 0.03% | 4,382,295 |
| 2024-04-24 | 2024-04-22 | 6.846 | 622,635 | -26,160 | 0.03% | 4,262,719 |
| 2024-04-23 | 2024-04-19 | 6.800 | 648,795 | +26,160 | 0.03% | 4,412,056 |
| 2024-04-22 | 2024-04-18 | 6.766 | 622,635 | +26,161 | 0.03% | 4,212,737 |
| 2024-04-19 | 2024-04-17 | 6.777 | 596,474 | +17,440 | 0.03% | 4,042,573 |
| 2024-04-17 | 2024-04-15 | 6.846 | 579,034 | +17,440 | 0.03% | 3,964,215 |
| 2024-04-16 | 2024-04-12 | 6.892 | 561,594 | +69,761 | 0.03% | 3,870,578 |
| 2024-04-10 | 2024-04-08 | 7.087 | 491,833 | -17,441 | 0.02% | 3,485,660 |
| 2024-04-03 | 2024-03-28 | 6.892 | 509,274 | +17,441 | 0.02% | 3,509,981 |
| 2024-04-02 | 2024-03-27 | 6.823 | 491,833 | -174,402 | 0.02% | 3,355,934 |
| 2024-03-28 | 2024-03-26 | 6.858 | 666,235 | +34,880 | 0.03% | 4,568,856 |
| 2024-03-27 | 2024-03-25 | 7.087 | 631,355 | -34,880 | 0.03% | 4,474,463 |
| 2024-03-26 | 2024-03-22 | 6.995 | 666,235 | +27,904 | 0.03% | 4,660,539 |
| 2024-03-25 | 2024-03-21 | 7.030 | 638,331 | +6,540 | 0.03% | 4,487,302 |
| 2024-03-19 | 2024-03-15 | 6.915 | 631,791 | +75,865 | 0.03% | 4,368,875 |
| 2024-03-15 | 2024-03-13 | 7.110 | 555,926 | +26,160 | 0.03% | 3,952,642 |
| 2024-03-14 | 2024-03-12 | 7.225 | 529,766 | -34,008 | 0.03% | 3,827,397 |
| 2024-03-13 | 2024-03-11 | 7.064 | 563,774 | +52,320 | 0.03% | 3,982,581 |
| 2024-03-07 | 2024-03-05 | 7.133 | 511,454 | +34,881 | 0.02% | 3,648,176 |
| 2024-03-06 | 2024-03-04 | 7.397 | 476,573 | +43,600 | 0.02% | 3,525,072 |
| 2024-03-04 | 2024-02-29 | 7.580 | 432,973 | -33,136 | 0.02% | 3,282,019 |
| 2024-03-01 | 2024-02-28 | 7.362 | 466,109 | +9,592 | 0.02% | 3,431,637 |
| 2024-02-28 | 2024-02-26 | 7.408 | 456,517 | +43,601 | 0.02% | 3,381,959 |
| 2024-02-26 | 2024-02-22 | 7.741 | 412,916 | -43,601 | 0.02% | 3,196,276 |
| 2024-02-22 | 2024-02-20 | 7.397 | 456,517 | -43,600 | 0.02% | 3,376,724 |
| 2024-02-21 | 2024-02-19 | 7.087 | 500,117 | +51,884 | 0.02% | 3,544,369 |
| 2024-02-20 | 2024-02-16 | 7.167 | 448,233 | -17,440 | 0.02% | 3,212,645 |
| 2024-02-19 | 2024-02-15 | 6.858 | 465,673 | +34,880 | 0.02% | 3,193,457 |
| 2024-02-16 | 2024-02-14 | 6.835 | 430,793 | +129,058 | 0.02% | 2,944,379 |
| 2024-02-14 | 2024-02-07 | 7.167 | 301,735 | +43,600 | 0.01% | 2,162,642 |
| 2024-02-07 | 2024-02-05 | 6.984 | 258,135 | +20,056 | 0.01% | 1,802,781 |
| 2024-01-31 | 2024-01-29 | 7.729 | 238,079 | -6,540 | 0.01% | 1,840,178 |
| 2024-01-29 | 2024-01-25 | 7.569 | 244,619 | -8,284 | 0.01% | 1,851,454 |
| 2024-01-25 | 2024-01-23 | 7.374 | 252,903 | +6,540 | 0.01% | 1,864,850 |
| 2024-01-23 | 2024-01-19 | 7.362 | 246,363 | -25,724 | 0.01% | 1,813,800 |
| 2024-01-19 | 2024-01-17 | 7.408 | 272,087 | -43,600 | 0.01% | 2,015,669 |
| 2024-01-12 | 2024-01-10 | 7.729 | 315,687 | -13,081 | 0.02% | 2,440,032 |
| 2024-01-10 | 2024-01-08 | 7.752 | 328,768 | -53,628 | 0.02% | 2,548,679 |
| 2024-01-09 | 2024-01-05 | 7.798 | 382,396 | -2,616 | 0.02% | 2,981,955 |
| 2024-01-08 | 2024-01-04 | 7.775 | 385,012 | -24,416 | 0.02% | 2,993,524 |
| 2023-12-28 | 2023-12-22 | 7.179 | 409,428 | -153,910 | 0.02% | 2,939,211 |
| 2023-12-27 | 2023-12-21 | 7.121 | 563,338 | -26,160 | 0.03% | 4,011,802 |
| 2023-12-22 | 2023-12-20 | 6.881 | 589,498 | +26,160 | 0.03% | 4,056,135 |
| 2023-12-14 | 2023-12-12 | 7.030 | 563,338 | -17,440 | 0.03% | 3,960,120 |
| 2023-12-13 | 2023-12-11 | 6.800 | 580,778 | -8,720 | 0.03% | 3,949,514 |
| 2023-12-12 | 2023-12-08 | 6.525 | 589,498 | -8,720 | 0.03% | 3,846,568 |
| 2023-12-08 | 2023-12-06 | 6.514 | 598,218 | -10,901 | 0.03% | 3,896,607 |
| 2023-12-07 | 2023-12-05 | 6.250 | 609,119 | +19,621 | 0.03% | 3,806,953 |
| 2023-12-06 | 2023-12-04 | 6.433 | 589,498 | +8,720 | 0.03% | 3,792,486 |
| 2023-12-05 | 2023-12-01 | 6.525 | 580,778 | -14,824 | 0.03% | 3,789,669 |
| 2023-12-04 | 2023-11-30 | 6.605 | 595,602 | +14,824 | 0.03% | 3,934,209 |
| 2023-12-01 | 2023-11-29 | 6.777 | 580,778 | -26,161 | 0.03% | 3,936,194 |
| 2023-11-30 | 2023-11-28 | 6.766 | 606,939 | +32,701 | 0.03% | 4,106,539 |
| 2023-11-29 | 2023-11-27 | 6.651 | 574,238 | +17,440 | 0.03% | 3,819,432 |
| 2023-11-28 | 2023-11-24 | 6.605 | 556,798 | +8,720 | 0.03% | 3,677,892 |
| 2023-11-27 | 2023-11-23 | 6.640 | 548,078 | +34,880 | 0.03% | 3,639,148 |
| 2023-11-17 | 2023-11-15 | 6.640 | 513,198 | -17,440 | 0.02% | 3,407,551 |
| 2023-11-14 | 2023-11-10 | 6.640 | 530,638 | -8,720 | 0.03% | 3,523,350 |
| 2023-11-10 | 2023-11-08 | 6.456 | 539,358 | -13,080 | 0.03% | 3,482,285 |
| 2023-11-09 | 2023-11-07 | 6.388 | 552,438 | +21,800 | 0.03% | 3,528,723 |
| 2023-11-06 | 2023-11-02 | 6.617 | 530,638 | -23,544 | 0.03% | 3,511,179 |
| 2023-11-03 | 2023-11-01 | 6.158 | 554,182 | -50,577 | 0.03% | 3,412,758 |
| 2023-11-02 | 2023-10-31 | 5.906 | 604,759 | -10,464 | 0.03% | 3,571,646 |
| 2023-10-20 | 2023-10-18 | 5.734 | 615,223 | +17,441 | 0.03% | 3,527,617 |
| 2023-10-18 | 2023-10-16 | 5.780 | 597,782 | +30,084 | 0.03% | 3,455,033 |
| 2023-10-17 | 2023-10-13 | 5.791 | 567,698 | +4,360 | 0.03% | 3,287,665 |
| 2023-10-16 | 2023-10-12 | 5.791 | 563,338 | -8,720 | 0.03% | 3,262,415 |
| 2023-10-13 | 2023-10-11 | 5.699 | 572,058 | -26,160 | 0.03% | 3,260,433 |
| 2023-10-11 | 2023-10-09 | 5.413 | 598,218 | -8,721 | 0.03% | 3,238,026 |
| 2023-10-05 | 2023-10-03 | 5.160 | 606,939 | -8,720 | 0.03% | 3,132,106 |
| 2023-10-04 | 2023-09-29 | 5.539 | 615,659 | -17,440 | 0.03% | 3,410,093 |
| 2023-10-03 | 2023-09-28 | 5.447 | 633,099 | -8,720 | 0.03% | 3,448,610 |
| 2023-09-15 | 2023-09-13 | 5.711 | 641,819 | -8,720 | 0.03% | 3,665,395 |
| 2023-09-14 | 2023-09-12 | 5.860 | 650,539 | +3,488 | 0.03% | 3,812,177 |
| 2023-09-04 | 2023-08-30 | 6.514 | 647,051 | +87,201 | 0.03% | 4,214,691 |
| 2023-08-22 | 2023-08-18 | 7.110 | 559,850 | -10,028 | 0.03% | 3,980,542 |
| 2023-08-18 | 2023-08-16 | 7.236 | 569,878 | -5,668 | 0.03% | 4,123,729 |
| 2023-08-17 | 2023-08-15 | 7.305 | 575,546 | -13,080 | 0.03% | 4,204,345 |
| 2023-08-03 | 2023-08-01 | 7.523 | 588,626 | +170,041 | 0.03% | 4,428,148 |
| 2023-08-01 | 2023-07-28 | 8.406 | 418,585 | +17,441 | 0.02% | 3,518,572 |
| 2023-07-28 | 2023-07-26 | 8.337 | 401,144 | +26,160 | 0.02% | 3,344,364 |
| 2023-07-12 | 2023-07-10 | 7.924 | 374,984 | -5,232 | 0.02% | 2,971,458 |
| 2023-06-21 | 2023-06-19 | 7.752 | 380,216 | +186 | 0.02% | 2,947,514 |
| 2023-05-31 | 2023-05-29 | 7.248 | 380,030 | -17,441 | 0.02% | 2,754,316 |
| 2023-05-29 | 2023-05-24 | 7.569 | 397,471 | +17,441 | 0.02% | 3,008,349 |
| 2023-05-18 | 2023-05-16 | 8.829 | 380,030 | +13,288 | 0.02% | 3,355,389 |
| 2023-05-08 | 2023-05-04 | 8.318 | 366,742 | +12,202 | 0.02% | 3,050,668 |
| 2023-05-03 | 2023-04-28 | 8.378 | 354,540 | +11,781 | 0.02% | 2,970,233 |
| 2023-04-12 | 2023-04-06 | 8.033 | 342,759 | -45,021 | 0.02% | 2,753,416 |
| 2023-04-11 | 2023-04-04 | 8.259 | 387,780 | -842 | 0.02% | 3,202,628 |
| 2023-03-03 | 2023-03-01 | 8.413 | 388,622 | +12,202 | 0.02% | 3,269,617 |
| 2023-02-13 | 2023-02-09 | 8.782 | 376,420 | +6,732 | 0.02% | 3,305,623 |
| 2023-02-07 | 2023-02-03 | 9.031 | 369,688 | +842 | 0.02% | 3,338,760 |
| 2023-02-03 | 2023-02-01 | 9.150 | 368,846 | +13,464 | 0.02% | 3,374,986 |
| 2023-02-02 | 2023-01-31 | 9.067 | 355,382 | -1,683 | 0.02% | 3,222,227 |
| 2023-01-31 | 2023-01-27 | 9.602 | 357,065 | +21,880 | 0.02% | 3,428,427 |
| 2023-01-19 | 2023-01-17 | 9.305 | 335,185 | -537,507 | 0.02% | 3,118,764 |
| 2023-01-03 | 2022-12-29 | 9.150 | 872,692 | +45,021 | 0.04% | 7,985,239 |
| 2022-12-09 | 2022-12-07 | 8.354 | 827,671 | +5,891 | 0.04% | 6,914,317 |
| 2022-12-08 | 2022-12-06 | 8.306 | 821,780 | +3,366 | 0.04% | 6,826,042 |
| 2022-11-28 | 2022-11-24 | 8.390 | 818,414 | -6,311 | 0.04% | 6,866,161 |
| 2022-11-23 | 2022-11-21 | 8.188 | 824,725 | +6,311 | 0.04% | 6,752,500 |
| 2022-10-25 | 2022-10-21 | 7.011 | 818,414 | +5,891 | 0.04% | 5,738,010 |
| 2022-10-19 | 2022-10-17 | 6.560 | 812,523 | +2,524 | 0.04% | 5,329,801 |
| 2022-10-12 | 2022-10-10 | 6.441 | 809,999 | -84,152 | 0.04% | 5,216,990 |
| 2022-10-11 | 2022-10-07 | 6.239 | 894,151 | +84,152 | 0.04% | 5,578,358 |
| 2022-06-30 | 2022-06-28 | 9.412 | 809,999 | -59,748 | 0.04% | 7,623,350 |
| 2022-06-22 | 2022-06-20 | 9.043 | 869,747 | +3,939 | 0.04% | 7,865,273 |
| 2022-05-17 | 2022-05-13 | 11.965 | 865,808 | +81,557 | 0.05% | 10,359,036 |
| 2022-05-13 | 2022-05-11 | 11.269 | 784,251 | -4,955 | 0.05% | 8,837,942 |
| 2022-04-28 | 2022-04-26 | 10.679 | 789,206 | +477,728 | 0.05% | 8,427,868 |
| 2022-04-25 | 2022-04-21 | 11.217 | 311,478 | -38,112 | 0.02% | 3,493,787 |
| 2022-04-22 | 2022-04-20 | 11.243 | 349,590 | -7,623 | 0.02% | 3,930,454 |
| 2022-04-21 | 2022-04-19 | 11.269 | 357,213 | -8,004 | 0.02% | 4,025,533 |
| 2022-04-20 | 2022-04-14 | 11.387 | 365,217 | -22,867 | 0.02% | 4,158,854 |
| 2022-04-19 | 2022-04-13 | 11.256 | 388,084 | -42,686 | 0.02% | 4,368,335 |
| 2022-04-13 | 2022-04-11 | 11.033 | 430,770 | -38,112 | 0.02% | 4,752,743 |
| 2022-04-08 | 2022-04-06 | 11.453 | 468,882 | -15,245 | 0.03% | 5,370,080 |
| 2022-04-07 | 2022-04-04 | 11.033 | 484,127 | -22,868 | 0.03% | 5,341,438 |
| 2022-04-04 | 2022-03-31 | 10.863 | 506,995 | -71,651 | 0.03% | 5,507,277 |
| 2022-04-01 | 2022-03-30 | 10.482 | 578,646 | -1,024,464 | 0.03% | 6,065,445 |
| 2022-03-25 | 2022-03-23 | 10.207 | 1,603,110 | +243,539 | 0.09% | 16,362,356 |
| 2022-03-21 | 2022-03-17 | 9.826 | 1,359,571 | +63,648 | 0.08% | 13,359,390 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,295,923 | +330,054 | 0.08% | 12,138,928 |
| 2022-03-17 | 2022-03-15 | 8.987 | 965,869 | -297,277 | 0.06% | 8,679,840 |
| 2022-03-15 | 2022-03-11 | 9.957 | 1,263,146 | +22,867 | 0.07% | 12,577,614 |
| 2022-03-11 | 2022-03-09 | 9.879 | 1,240,279 | +29,728 | 0.07% | 12,252,291 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,210,551 | +66,697 | 0.07% | 12,228,600 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,143,854 | +81,942 | 0.07% | 11,614,873 |
| 2022-03-04 | 2022-03-02 | 10.574 | 1,061,912 | +91,469 | 0.06% | 11,228,623 |
| 2022-02-24 | 2022-02-22 | 10.954 | 970,443 | -30,490 | 0.06% | 10,630,640 |
| 2022-02-11 | 2022-02-09 | 11.217 | 1,000,933 | -22,867 | 0.06% | 11,227,267 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,023,800 | -54,120 | 0.06% | 11,349,448 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,077,920 | -38,112 | 0.06% | 11,595,869 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,116,032 | +239,727 | 0.06% | 11,713,038 |
| 2022-02-07 | 2022-01-31 | 10.351 | 876,305 | +15,245 | 0.05% | 9,070,583 |
| 2022-02-04 | 2022-01-27 | 10.403 | 861,060 | +1,906 | 0.05% | 8,957,968 |
| 2022-01-21 | 2022-01-19 | 11.282 | 859,154 | -76,225 | 0.05% | 9,693,316 |
| 2022-01-20 | 2022-01-18 | 11.282 | 935,379 | +30,490 | 0.05% | 10,553,317 |
| 2022-01-18 | 2022-01-14 | 11.191 | 904,889 | -9,909 | 0.05% | 10,126,218 |
| 2022-01-14 | 2022-01-12 | 11.256 | 914,798 | -381 | 0.05% | 10,297,112 |
| 2022-01-11 | 2022-01-07 | 11.151 | 915,179 | +381 | 0.05% | 10,205,350 |
| 2022-01-06 | 2022-01-04 | 11.112 | 914,798 | -1,144 | 0.05% | 10,165,097 |
| 2022-01-05 | 2022-01-03 | 10.784 | 915,942 | +25,917 | 0.05% | 9,877,402 |
| 2022-01-04 | 2021-12-31 | 10.626 | 890,025 | +38,112 | 0.05% | 9,457,800 |
| 2022-01-03 | 2021-12-29 | 10.600 | 851,913 | +86,134 | 0.05% | 9,030,453 |
| 2021-12-30 | 2021-12-28 | 10.889 | 765,779 | +15,245 | 0.04% | 8,338,433 |
| 2021-12-29 | 2021-12-24 | 10.272 | 750,534 | +420,381 | 0.04% | 7,709,657 |
| 2021-12-28 | 2021-12-22 | 9.892 | 330,153 | +22,867 | 0.02% | 3,265,799 |
| 2021-11-23 | 2021-11-19 | 11.807 | 307,286 | +3,812 | 0.02% | 3,628,175 |
| 2021-11-05 | 2021-11-03 | 11.702 | 303,474 | -16,770 | 0.02% | 3,551,316 |
| 2021-09-23 | 2021-09-20 | 13.119 | 320,244 | +2,287 | 0.02% | 4,201,302 |
| 2021-09-03 | 2021-09-01 | 13.434 | 317,957 | +7,622 | 0.02% | 4,271,410 |
| 2021-09-02 | 2021-08-31 | 13.303 | 310,335 | +7,623 | 0.02% | 4,128,304 |
| 2021-06-24 | 2021-06-22 | 14.169 | 302,712 | +3,811 | 0.02% | 4,289,003 |
| 2021-06-23 | 2021-06-21 | 14.116 | 298,901 | +4,084 | 0.02% | 4,219,321 |
| 2021-05-21 | 2021-05-18 | 19.173 | 294,817 | +20,872 | 0.02% | 5,652,549 |
| 2021-05-07 | 2021-05-05 | 18.411 | 273,945 | +708 | 0.02% | 5,043,512 |
| 2021-03-26 | 2021-03-24 | 17.620 | 273,237 | +6,020 | 0.02% | 4,814,444 |
| 2021-02-26 | 2021-02-24 | 18.213 | 267,217 | -4,958 | 0.02% | 4,866,826 |
| 2021-02-19 | 2021-02-17 | 18.072 | 272,175 | +2,125 | 0.02% | 4,918,699 |
| 2021-02-18 | 2021-02-16 | 17.931 | 270,050 | -7,083 | 0.02% | 4,842,169 |
| 2020-12-18 | 2020-12-16 | 17.874 | 277,133 | +2,483 | 0.02% | 4,953,521 |
| 2020-12-10 | 2020-12-08 | 18.072 | 274,650 | +3,541 | 0.02% | 4,963,427 |
| 2020-11-24 | 2020-11-20 | 18.919 | 271,109 | -27,623 | 0.02% | 5,129,096 |
| 2020-11-18 | 2020-11-16 | 18.580 | 298,732 | -40,119 | 0.02% | 5,550,469 |
| 2020-11-16 | 2020-11-12 | 18.637 | 338,851 | -7,083 | 0.02% | 6,315,021 |
| 2020-11-04 | 2020-11-02 | 17.168 | 345,934 | -13,812 | 0.02% | 5,939,076 |
| 2020-10-21 | 2020-10-19 | 18.750 | 359,746 | +354 | 0.02% | 6,745,065 |
| 2020-10-20 | 2020-10-16 | 18.806 | 359,392 | +13,458 | 0.02% | 6,758,724 |
| 2020-09-16 | 2020-09-14 | 17.987 | 345,934 | -1,771 | 0.02% | 6,222,354 |
| 2020-08-27 | 2020-08-25 | 18.721 | 347,705 | +708 | 0.02% | 6,509,483 |
| 2020-08-19 | 2020-08-17 | 18.665 | 346,997 | +3,542 | 0.02% | 6,476,632 |
| 2020-08-12 | 2020-08-10 | 18.637 | 343,455 | -1,417 | 0.02% | 6,400,823 |
| 2020-08-11 | 2020-08-07 | 18.637 | 344,872 | +2,125 | 0.02% | 6,427,231 |
| 2020-07-27 | 2020-07-23 | 18.157 | 342,747 | +2,833 | 0.02% | 6,223,099 |
| 2020-07-20 | 2020-07-16 | 18.157 | 339,914 | +7,791 | 0.02% | 6,171,661 |
| 2020-07-14 | 2020-07-10 | 18.919 | 332,123 | -672,162 | 0.02% | 6,283,416 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,004,285 | -1,416 | 0.06% | 18,262,697 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,005,701 | +708 | 0.06% | 17,521,695 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,004,993 | +2,125 | 0.06% | 17,140,443 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,002,868 | +64,981 | 0.06% | 18,491,793 |
| 2020-06-18 | 2020-06-16 | 18.298 | 937,887 | +21,602 | 0.06% | 17,161,197 |
| 2020-06-17 | 2020-06-15 | 18.128 | 916,285 | +33,998 | 0.06% | 16,610,690 |
| 2020-05-19 | 2020-05-15 | 23.123 | 882,287 | +68,818 | 0.06% | 20,400,836 |
| 2020-03-17 | 2020-03-13 | 21.193 | 813,469 | -13,060 | 0.06% | 17,240,039 |
| 2020-03-11 | 2020-03-09 | 22.112 | 826,529 | -9,796 | 0.06% | 18,276,222 |
| 2020-02-27 | 2020-02-25 | 23.306 | 836,325 | -2,286 | 0.06% | 19,491,752 |
| 2020-02-24 | 2020-02-20 | 24.072 | 838,611 | +6,531 | 0.06% | 20,187,114 |
| 2020-02-20 | 2020-02-18 | 24.286 | 832,080 | +2,285 | 0.06% | 20,208,283 |
| 2020-02-12 | 2020-02-10 | 24.776 | 829,795 | +1,960 | 0.06% | 20,559,402 |
| 2020-02-03 | 2020-01-30 | 24.072 | 827,835 | -3,919 | 0.06% | 19,927,714 |
| 2020-01-31 | 2020-01-29 | 24.991 | 831,754 | +5,878 | 0.06% | 20,786,253 |
| 2020-01-21 | 2020-01-17 | 27.870 | 825,876 | -13,061 | 0.06% | 23,016,929 |
| 2020-01-16 | 2020-01-14 | 27.012 | 838,937 | +9,795 | 0.06% | 22,661,522 |
| 2020-01-03 | 2019-12-31 | 26.216 | 829,142 | +3,919 | 0.06% | 21,736,711 |
| 2019-12-23 | 2019-12-19 | 26.461 | 825,223 | +1,306 | 0.06% | 21,836,157 |
| 2019-12-20 | 2019-12-18 | 26.522 | 823,917 | +6,530 | 0.06% | 21,852,066 |
| 2019-12-17 | 2019-12-13 | 26.492 | 817,387 | -26,121 | 0.06% | 21,653,843 |
| 2019-12-09 | 2019-12-05 | 25.971 | 843,508 | -26,122 | 0.06% | 21,906,662 |
| 2019-11-21 | 2019-11-19 | 25.726 | 869,630 | -19,591 | 0.06% | 22,372,007 |
| 2019-11-12 | 2019-11-08 | 25.971 | 889,221 | -1,959 | 0.06% | 23,093,869 |
| 2019-11-06 | 2019-11-04 | 25.113 | 891,180 | -1,633 | 0.06% | 22,380,533 |
| 2019-10-15 | 2019-10-11 | 23.245 | 892,813 | -979 | 0.06% | 20,753,599 |
| 2019-09-30 | 2019-09-26 | 23.521 | 893,792 | +979 | 0.06% | 21,022,716 |
| 2019-09-04 | 2019-09-02 | 22.939 | 892,813 | -979 | 0.06% | 20,480,166 |
| 2019-09-03 | 2019-08-30 | 22.725 | 893,792 | -31,999 | 0.06% | 20,311,010 |
| 2019-07-31 | 2019-07-29 | 22.571 | 925,791 | +5,224 | 0.07% | 20,896,405 |
| 2019-07-10 | 2019-07-08 | 23.184 | 920,567 | -1,633 | 0.07% | 21,342,359 |
| 2019-06-24 | 2019-06-20 | 22.633 | 922,200 | +51,404 | 0.07% | 20,871,838 |
| 2019-06-14 | 2019-06-12 | 21.959 | 870,796 | +1,632 | 0.06% | 19,121,710 |
| 2019-05-27 | 2019-05-23 | 21.591 | 869,164 | -979 | 0.06% | 18,766,444 |
| 2019-05-23 | 2019-05-21 | 22.357 | 870,143 | +6,530 | 0.06% | 19,453,808 |
| 2019-05-22 | 2019-05-20 | 26.300 | 863,613 | +2,612 | 0.06% | 22,713,143 |
| 2019-05-21 | 2019-05-17 | 26.497 | 861,001 | +56,899 | 0.06% | 22,813,857 |
| 2019-05-20 | 2019-05-16 | 26.694 | 804,102 | +915 | 0.06% | 21,464,424 |
| 2019-05-15 | 2019-05-10 | 27.054 | 803,187 | +3,050 | 0.06% | 21,729,729 |
| 2019-05-08 | 2019-05-06 | 27.120 | 800,137 | -5,184 | 0.06% | 21,699,691 |
| 2019-04-26 | 2019-04-24 | 28.760 | 805,321 | -3,660 | 0.06% | 23,160,734 |
| 2019-04-08 | 2019-04-03 | 27.645 | 808,981 | +14,942 | 0.06% | 22,364,005 |
| 2019-04-02 | 2019-03-29 | 27.317 | 794,039 | +2,440 | 0.06% | 21,690,548 |
| 2019-03-18 | 2019-03-14 | 25.710 | 791,599 | +1,220 | 0.06% | 20,351,902 |
| 2019-03-15 | 2019-03-13 | 25.677 | 790,379 | +1,219 | 0.06% | 20,294,616 |
| 2019-03-13 | 2019-03-11 | 26.005 | 789,160 | +2,440 | 0.06% | 20,522,107 |
| 2019-03-11 | 2019-03-07 | 26.169 | 786,720 | +610 | 0.06% | 20,587,650 |
| 2019-02-27 | 2019-02-25 | 26.235 | 786,110 | -1,220 | 0.06% | 20,623,245 |
| 2019-02-26 | 2019-02-22 | 25.775 | 787,330 | -3,659 | 0.06% | 20,293,784 |
| 2019-02-25 | 2019-02-21 | 25.874 | 790,989 | +1,829 | 0.06% | 20,465,914 |
| 2019-02-22 | 2019-02-20 | 25.710 | 789,160 | +6,404 | 0.06% | 20,289,195 |
| 2019-02-21 | 2019-02-19 | 25.907 | 782,756 | -12,807 | 0.06% | 20,278,564 |
| 2019-02-20 | 2019-02-18 | 26.267 | 795,563 | -20,126 | 0.06% | 20,897,329 |
| 2019-02-11 | 2019-02-04 | 24.956 | 815,689 | +36,593 | 0.06% | 20,356,024 |
| 2019-01-25 | 2019-01-23 | 25.087 | 779,096 | -119 | 0.06% | 19,545,019 |
| 2019-01-22 | 2019-01-18 | 24.988 | 779,215 | -6,099 | 0.06% | 19,471,346 |
| 2019-01-18 | 2019-01-16 | 24.923 | 785,314 | +6,099 | 0.06% | 19,572,244 |
| 2018-08-22 | 2018-08-20 | 22.726 | 779,215 | -56,110 | 0.06% | 17,708,192 |
| 2018-08-16 | 2018-08-14 | 22.660 | 835,325 | -4,879 | 0.06% | 18,928,544 |
| 2018-07-12 | 2018-07-10 | 24.759 | 840,204 | -37,507 | 0.07% | 20,802,493 |
| 2018-07-09 | 2018-07-05 | 23.808 | 877,711 | +43,606 | 0.07% | 20,896,418 |
| 2018-07-05 | 2018-07-03 | 24.956 | 834,105 | +54,890 | 0.06% | 20,815,607 |
| 2018-07-04 | 2018-06-29 | 26.628 | 779,215 | +80,199 | 0.06% | 20,748,993 |
| 2018-06-22 | 2018-06-20 | 26.628 | 699,016 | +33,410 | 0.05% | 18,613,448 |
| 2018-06-06 | 2018-06-04 | 28.366 | 665,606 | -40 | 0.05% | 18,880,654 |
| 2018-06-01 | 2018-05-30 | 28.727 | 665,646 | -7,929 | 0.05% | 19,121,904 |
| 2018-05-18 | 2018-05-16 | 30.603 | 673,575 | +26,038 | 0.05% | 20,613,247 |
| 2018-04-09 | 2018-04-04 | 28.829 | 647,537 | -11,215 | 0.06% | 18,667,961 |
| 2018-04-04 | 2018-03-29 | 29.872 | 658,752 | +3,451 | 0.06% | 19,678,541 |
| 2018-04-03 | 2018-03-28 | 29.872 | 655,301 | -5,751 | 0.06% | 19,575,451 |
| 2018-03-29 | 2018-03-27 | 30.046 | 661,052 | +5,751 | 0.06% | 19,862,191 |
| 2018-03-28 | 2018-03-26 | 28.377 | 655,301 | -3,738 | 0.06% | 18,595,539 |
| 2018-03-26 | 2018-03-22 | 29.142 | 659,039 | +3,738 | 0.06% | 19,205,823 |
| 2018-02-13 | 2018-02-09 | 25.560 | 655,301 | -2,013 | 0.06% | 16,749,658 |
| 2018-02-09 | 2018-02-07 | 25.943 | 657,314 | +2,300 | 0.06% | 17,052,556 |
| 2018-02-08 | 2018-02-06 | 26.430 | 655,014 | -28,755 | 0.06% | 17,311,789 |
| 2018-02-02 | 2018-01-31 | 27.577 | 683,769 | -23,292 | 0.06% | 18,856,469 |
| 2018-01-29 | 2018-01-25 | 27.473 | 707,061 | +1,437 | 0.06% | 19,425,032 |
| 2018-01-23 | 2018-01-19 | 26.951 | 705,624 | -127,674 | 0.06% | 19,017,474 |
| 2018-01-19 | 2018-01-17 | 26.604 | 833,298 | -2,013 | 0.07% | 22,168,666 |
| 2018-01-18 | 2018-01-16 | 27.056 | 835,311 | -5,176 | 0.07% | 22,599,851 |
| 2018-01-15 | 2018-01-11 | 27.438 | 840,487 | +1,438 | 0.07% | 23,061,406 |
| 2018-01-12 | 2018-01-10 | 27.716 | 839,049 | +2,012 | 0.07% | 23,255,379 |
| 2018-01-10 | 2018-01-08 | 26.951 | 837,037 | +3,451 | 0.07% | 22,559,223 |
| 2018-01-02 | 2017-12-28 | 25.699 | 833,586 | -69,013 | 0.07% | 21,422,622 |
| 2017-12-19 | 2017-12-15 | 23.717 | 902,599 | +2,875 | 0.08% | 21,407,059 |
| 2017-12-14 | 2017-12-12 | 23.821 | 899,724 | +1,726 | 0.08% | 21,432,738 |
| 2017-12-11 | 2017-12-07 | 24.100 | 897,998 | -2,876 | 0.08% | 21,641,451 |
| 2017-12-08 | 2017-12-06 | 24.169 | 900,874 | +1,725 | 0.08% | 21,773,419 |
| 2017-12-04 | 2017-11-30 | 24.447 | 899,149 | +4,026 | 0.08% | 21,981,877 |
| 2017-12-01 | 2017-11-29 | 24.517 | 895,123 | -4,026 | 0.08% | 21,945,709 |
| 2017-11-30 | 2017-11-28 | 24.865 | 899,149 | -83,391 | 0.08% | 22,357,101 |
| 2017-11-27 | 2017-11-23 | 25.491 | 982,540 | +4,026 | 0.08% | 25,045,632 |
| 2017-11-24 | 2017-11-22 | 25.560 | 978,514 | -1,725 | 0.08% | 25,011,064 |
| 2017-11-23 | 2017-11-21 | 25.282 | 980,239 | -39,971 | 0.08% | 24,782,446 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,020,210 | +863 | 0.09% | 26,431,611 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,019,347 | +1,150 | 0.09% | 26,905,533 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,018,197 | -12 | 0.09% | 27,335,492 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,018,209 | -2,875 | 0.09% | 27,300,405 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,021,084 | +3,450 | 0.09% | 28,158,689 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,017,634 | -11,502 | 0.09% | 28,028,159 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,029,136 | +35,369 | 0.09% | 27,987,061 |
| 2017-10-06 | 2017-10-03 | 26.569 | 993,767 | -2,875 | 0.09% | 26,403,148 |
| 2017-10-04 | 2017-09-29 | 25.525 | 996,642 | +2,875 | 0.09% | 25,439,761 |
| 2017-10-03 | 2017-09-28 | 26.221 | 993,767 | -8,914 | 0.09% | 26,057,557 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,002,681 | +77,928 | 0.09% | 25,663,647 |
| 2017-09-21 | 2017-09-19 | 25.491 | 924,753 | -102,945 | 0.08% | 23,572,601 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,027,698 | -1,150 | 0.09% | 26,018,045 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,028,848 | +1,150 | 0.09% | 25,367,358 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,027,698 | -2,013 | 0.09% | 26,625,610 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,029,711 | -2,876 | 0.09% | 24,923,118 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,032,587 | +2,876 | 0.09% | 24,885,001 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,029,711 | -5,751 | 0.09% | 25,245,399 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,035,462 | +127,787 | 0.09% | 23,765,988 |
| 2017-07-31 | 2017-07-27 | 23.161 | 907,675 | +2,875 | 0.08% | 21,022,404 |
| 2017-07-21 | 2017-07-19 | 23.578 | 904,800 | +2,876 | 0.08% | 21,333,399 |
| 2017-07-19 | 2017-07-17 | 23.717 | 901,924 | -5,464 | 0.08% | 21,391,050 |
| 2017-07-18 | 2017-07-14 | 23.613 | 907,388 | +5,464 | 0.08% | 21,425,974 |
| 2017-07-14 | 2017-07-12 | 23.578 | 901,924 | -2,301 | 0.08% | 21,265,589 |
| 2017-07-13 | 2017-07-11 | 23.752 | 904,225 | +2,301 | 0.08% | 21,477,068 |
| 2017-07-06 | 2017-07-04 | 24.100 | 901,924 | -3,451 | 0.08% | 21,736,067 |
| 2017-07-05 | 2017-07-03 | 24.900 | 905,375 | -5,751 | 0.08% | 22,543,394 |
| 2017-06-30 | 2017-06-28 | 25.178 | 911,126 | -8,051 | 0.08% | 22,940,072 |
| 2017-06-27 | 2017-06-23 | 24.830 | 919,177 | +11,502 | 0.08% | 22,823,127 |
| 2017-06-23 | 2017-06-21 | 24.900 | 907,675 | +37,685 | 0.08% | 22,600,663 |
| 2017-06-22 | 2017-06-20 | 24.378 | 869,990 | +76,202 | 0.08% | 21,208,505 |
| 2017-06-13 | 2017-06-09 | 24.134 | 793,788 | +71,889 | 0.07% | 19,157,630 |
| 2017-06-12 | 2017-06-08 | 24.065 | 721,899 | -8,052 | 0.06% | 17,372,420 |
| 2017-06-09 | 2017-06-07 | 22.848 | 729,951 | +863 | 0.06% | 16,677,727 |
| 2017-06-08 | 2017-06-06 | 22.430 | 729,088 | +863 | 0.06% | 16,353,753 |
| 2017-05-25 | 2017-05-23 | 22.013 | 728,225 | +2,875 | 0.06% | 16,030,500 |
| 2017-05-19 | 2017-05-17 | 23.799 | 725,350 | +23,701 | 0.06% | 17,262,785 |
| 2017-05-15 | 2017-05-11 | 23.476 | 701,649 | -1,947 | 0.06% | 16,471,697 |
| 2017-05-09 | 2017-05-05 | 23.044 | 703,596 | -11,127 | 0.06% | 16,213,869 |
| 2017-04-26 | 2017-04-24 | 23.835 | 714,723 | -23,643 | 0.07% | 17,035,565 |
| 2017-04-20 | 2017-04-18 | 22.900 | 738,366 | -50,069 | 0.07% | 16,908,940 |
| 2017-04-19 | 2017-04-13 | 23.368 | 788,435 | -55,632 | 0.07% | 18,424,025 |
| 2017-04-18 | 2017-04-12 | 23.368 | 844,067 | -1,113 | 0.08% | 19,724,025 |
| 2017-04-10 | 2017-04-06 | 22.433 | 845,180 | +1,947 | 0.08% | 18,960,032 |
| 2017-04-05 | 2017-03-31 | 22.900 | 843,233 | -1,669 | 0.08% | 19,310,445 |
| 2017-04-03 | 2017-03-30 | 22.793 | 844,902 | -4,450 | 0.08% | 19,257,542 |
| 2017-03-01 | 2017-02-27 | 20.024 | 849,352 | +11,126 | 0.08% | 17,007,801 |
| 2017-02-28 | 2017-02-24 | 20.420 | 838,226 | +1,669 | 0.08% | 17,116,491 |
| 2017-01-25 | 2017-01-23 | 20.096 | 836,557 | +55,632 | 0.08% | 16,811,738 |
| 2016-12-06 | 2016-12-02 | 20.096 | 780,925 | +111,264 | 0.07% | 15,693,738 |
| 2016-12-05 | 2016-12-01 | 20.384 | 669,661 | -2,225 | 0.06% | 13,650,336 |
| 2016-11-30 | 2016-11-28 | 20.492 | 671,886 | +57,857 | 0.06% | 13,768,154 |
| 2016-11-28 | 2016-11-24 | 20.600 | 614,029 | +27,816 | 0.06% | 12,648,784 |
| 2016-11-23 | 2016-11-21 | 20.708 | 586,213 | +27,816 | 0.05% | 12,139,008 |
| 2016-11-22 | 2016-11-18 | 20.887 | 558,397 | +27,816 | 0.05% | 11,663,381 |
| 2016-11-11 | 2016-11-09 | 21.427 | 530,581 | +55,632 | 0.05% | 11,368,501 |
| 2016-11-10 | 2016-11-08 | 21.642 | 474,949 | +50,625 | 0.04% | 10,278,949 |
| 2016-09-07 | 2016-09-05 | 22.685 | 424,324 | -72,321 | 0.04% | 9,625,698 |
| 2016-08-31 | 2016-08-29 | 21.894 | 496,645 | +198,606 | 0.05% | 10,873,482 |
| 2016-08-30 | 2016-08-26 | 21.966 | 298,039 | +94,574 | 0.03% | 6,546,657 |
| 2016-08-11 | 2016-08-09 | 20.492 | 203,465 | -3,338 | 0.02% | 4,169,364 |
| 2016-08-03 | 2016-07-29 | 20.276 | 206,803 | -50,068 | 0.02% | 4,193,158 |
| 2016-07-26 | 2016-07-22 | 20.456 | 256,871 | +3,338 | 0.02% | 5,254,515 |
| 2016-07-20 | 2016-07-18 | 19.809 | 253,533 | +50,068 | 0.02% | 5,022,169 |
| 2016-06-30 | 2016-06-28 | 19.953 | 203,465 | +67,593 | 0.02% | 4,059,644 |
| 2016-06-24 | 2016-06-22 | 20.528 | 135,872 | +2,782 | 0.01% | 2,789,147 |
| 2016-06-22 | 2016-06-20 | 20.851 | 133,090 | +1,450 | 0.01% | 2,775,100 |
| 2016-06-07 | 2016-06-03 | 21.103 | 131,640 | -5,564 | 0.01% | 2,777,994 |
| 2016-06-06 | 2016-06-02 | 20.923 | 137,204 | -7,232 | 0.01% | 2,870,748 |
| 2016-05-17 | 2016-05-13 | 22.577 | 144,436 | +5,979 | 0.01% | 3,260,886 |
| 2016-05-03 | 2016-04-28 | 23.589 | 138,457 | +4,266 | 0.01% | 3,266,098 |
| 2016-04-13 | 2016-04-11 | 23.702 | 134,191 | +1,067 | 0.01% | 3,180,564 |
| 2016-04-06 | 2016-04-01 | 23.477 | 133,124 | -2,667 | 0.01% | 3,125,319 |
| 2016-03-08 | 2016-03-04 | 23.102 | 135,791 | +2,667 | 0.01% | 3,137,006 |
| 2016-02-29 | 2016-02-25 | 21.939 | 133,124 | +5,332 | 0.01% | 2,920,625 |
| 2016-02-12 | 2016-02-05 | 22.914 | 127,792 | +1,600 | 0.01% | 2,928,252 |
| 2016-01-08 | 2016-01-06 | 26.027 | 126,192 | -15,998 | 0.01% | 3,284,392 |
| 2016-01-04 | 2015-12-29 | 26.627 | 142,190 | +2,666 | 0.01% | 3,786,091 |
| 2015-12-29 | 2015-12-24 | 26.177 | 139,524 | +1,600 | 0.01% | 3,652,313 |
| 2015-12-28 | 2015-12-22 | 25.877 | 137,924 | +2,666 | 0.01% | 3,569,050 |
| 2015-12-21 | 2015-12-17 | 25.914 | 135,258 | +5,333 | 0.01% | 3,505,134 |
| 2015-12-09 | 2015-12-07 | 25.089 | 129,925 | +5,333 | 0.01% | 3,259,736 |
| 2015-11-16 | 2015-11-12 | 23.664 | 124,592 | -10,666 | 0.01% | 2,948,378 |
| 2015-11-11 | 2015-11-09 | 23.477 | 135,258 | +5,333 | 0.01% | 3,175,418 |
| 2015-11-10 | 2015-11-06 | 23.477 | 129,925 | +5,333 | 0.01% | 3,050,217 |
| 2015-10-30 | 2015-10-28 | 22.689 | 124,592 | -10,666 | 0.01% | 2,826,892 |
| 2015-10-26 | 2015-10-22 | 23.289 | 135,258 | +2,667 | 0.01% | 3,150,055 |
| 2015-10-13 | 2015-10-09 | 22.239 | 132,591 | +2,666 | 0.01% | 2,948,712 |
| 2015-09-24 | 2015-09-22 | 20.439 | 129,925 | +2,667 | 0.01% | 2,655,540 |
| 2015-09-23 | 2015-09-21 | 20.439 | 127,258 | +2,666 | 0.01% | 2,601,029 |
| 2015-09-11 | 2015-09-09 | 20.927 | 124,592 | -2,133 | 0.01% | 2,607,282 |
| 2015-09-09 | 2015-09-07 | 18.733 | 126,725 | +1,067 | 0.01% | 2,373,895 |
| 2015-09-04 | 2015-09-01 | 19.201 | 125,658 | +800 | 0.01% | 2,412,813 |
| 2015-09-01 | 2015-08-28 | 21.189 | 124,858 | +266 | 0.01% | 2,645,626 |
| 2015-08-26 | 2015-08-24 | 19.051 | 124,592 | -24,798 | 0.01% | 2,373,655 |
| 2015-07-20 | 2015-07-16 | 25.464 | 149,390 | -1,600 | 0.01% | 3,804,126 |
| 2015-07-14 | 2015-07-10 | 24.264 | 150,990 | -15,999 | 0.01% | 3,663,668 |
| 2015-06-26 | 2015-06-24 | 27.190 | 166,989 | +21,065 | 0.02% | 4,540,352 |
| 2015-06-23 | 2015-06-19 | 25.952 | 145,924 | -7,983 | 0.01% | 3,787,010 |
| 2015-06-12 | 2015-06-10 | 23.964 | 153,907 | +10,666 | 0.02% | 3,688,271 |
| 2015-06-10 | 2015-06-08 | 24.789 | 143,241 | -2,133 | 0.01% | 3,550,851 |
| 2015-06-08 | 2015-06-04 | 25.427 | 145,374 | +2,133 | 0.01% | 3,696,409 |
| 2015-06-02 | 2015-05-29 | 25.914 | 143,241 | -11,466 | 0.01% | 3,712,009 |
| 2015-06-01 | 2015-05-28 | 25.952 | 154,707 | +3,467 | 0.02% | 4,014,946 |
| 2015-05-28 | 2015-05-26 | 26.477 | 151,240 | -8,000 | 0.01% | 4,004,377 |
| 2015-05-27 | 2015-05-22 | 25.764 | 159,240 | +15,999 | 0.02% | 4,102,726 |
| 2015-05-19 | 2015-05-15 | 26.634 | 143,241 | +4,675 | 0.01% | 3,815,044 |
| 2015-05-15 | 2015-05-13 | 26.479 | 138,566 | +3,612 | 0.01% | 3,669,043 |
| 2015-05-08 | 2015-05-06 | 26.944 | 134,954 | -9,513 | 0.01% | 3,636,185 |
| 2015-05-04 | 2015-04-29 | 28.611 | 144,467 | -17,540 | 0.01% | 4,133,334 |
| 2015-04-22 | 2015-04-20 | 27.060 | 162,007 | -1,548 | 0.02% | 4,383,941 |
| 2015-04-15 | 2015-04-13 | 29.658 | 163,555 | -18,314 | 0.02% | 4,850,659 |
| 2015-04-14 | 2015-04-10 | 26.750 | 181,869 | +19,604 | 0.02% | 4,865,004 |
| 2015-04-13 | 2015-04-09 | 26.052 | 162,265 | +258 | 0.02% | 4,227,363 |
| 2015-03-31 | 2015-03-27 | 22.447 | 162,007 | -2,580 | 0.02% | 3,636,535 |
| 2015-03-23 | 2015-03-19 | 20.896 | 164,587 | -2,579 | 0.02% | 3,439,218 |
| 2015-03-20 | 2015-03-18 | 20.857 | 167,166 | +2,579 | 0.02% | 3,486,629 |
| 2015-03-16 | 2015-03-12 | 20.470 | 164,587 | -2,579 | 0.02% | 3,369,030 |
| 2015-03-04 | 2015-03-02 | 21.206 | 167,166 | +17,540 | 0.02% | 3,544,955 |
| 2015-02-11 | 2015-02-09 | 20.819 | 149,626 | -5,159 | 0.02% | 3,114,991 |
| 2015-01-28 | 2015-01-26 | 21.826 | 154,785 | -15,476 | 0.02% | 3,378,413 |
| 2015-01-27 | 2015-01-23 | 21.633 | 170,261 | -10,318 | 0.02% | 3,683,196 |
| 2015-01-26 | 2015-01-22 | 21.400 | 180,579 | -2,579 | 0.02% | 3,864,397 |
| 2015-01-23 | 2015-01-21 | 21.478 | 183,158 | +28,373 | 0.02% | 3,933,790 |
| 2015-01-21 | 2015-01-19 | 21.167 | 154,785 | +1,548 | 0.02% | 3,276,400 |
| 2015-01-15 | 2015-01-13 | 22.020 | 153,237 | -38,692 | 0.02% | 3,374,329 |
| 2015-01-09 | 2015-01-07 | 22.641 | 191,929 | -2,579 | 0.02% | 4,345,391 |
| 2015-01-08 | 2015-01-06 | 22.253 | 194,508 | -24,505 | 0.02% | 4,328,374 |
| 2015-01-07 | 2015-01-05 | 21.943 | 219,013 | +2,322 | 0.02% | 4,805,757 |
| 2015-01-06 | 2015-01-02 | 21.865 | 216,691 | +20,506 | 0.02% | 4,738,004 |
| 2015-01-05 | 2014-12-31 | 22.059 | 196,185 | +10,318 | 0.02% | 4,327,664 |
| 2014-12-30 | 2014-12-24 | 21.904 | 185,867 | +2,580 | 0.02% | 4,071,235 |
| 2014-12-18 | 2014-12-16 | 21.749 | 183,287 | +5,158 | 0.02% | 3,986,300 |
| 2014-12-15 | 2014-12-11 | 22.369 | 178,129 | +2,580 | 0.02% | 3,984,611 |
| 2014-12-08 | 2014-12-04 | 21.865 | 175,549 | -31,469 | 0.02% | 3,838,424 |
| 2014-12-03 | 2014-12-01 | 21.516 | 207,018 | -25,795 | 0.02% | 4,454,270 |
| 2014-12-02 | 2014-11-28 | 22.563 | 232,813 | +15,477 | 0.02% | 5,252,979 |
| 2014-12-01 | 2014-11-27 | 22.408 | 217,336 | -10,318 | 0.02% | 4,870,067 |
| 2014-11-28 | 2014-11-26 | 23.145 | 227,654 | -5,159 | 0.02% | 5,268,962 |
| 2014-11-27 | 2014-11-25 | 23.494 | 232,813 | +10,318 | 0.02% | 5,469,597 |
| 2014-11-26 | 2014-11-24 | 22.757 | 222,495 | +15,477 | 0.02% | 5,063,302 |
| 2014-11-24 | 2014-11-20 | 22.563 | 207,018 | -15,477 | 0.02% | 4,670,964 |
| 2014-11-19 | 2014-11-17 | 22.757 | 222,495 | +5,159 | 0.02% | 5,063,302 |
| 2014-11-17 | 2014-11-13 | 23.300 | 217,336 | +5,159 | 0.02% | 5,063,859 |
| 2014-11-14 | 2014-11-12 | 23.687 | 212,177 | -5,159 | 0.02% | 5,025,913 |
| 2014-11-12 | 2014-11-10 | 22.524 | 217,336 | +15,477 | 0.02% | 4,895,345 |
| 2014-11-11 | 2014-11-07 | 22.330 | 201,859 | +31,469 | 0.02% | 4,507,607 |
| 2014-11-05 | 2014-11-03 | 23.726 | 170,390 | +41,271 | 0.02% | 4,042,695 |
| 2014-11-03 | 2014-10-30 | 23.416 | 129,119 | +258 | 0.01% | 3,023,448 |
| 2014-10-31 | 2014-10-29 | 22.292 | 128,861 | +1,547 | 0.01% | 2,872,532 |
| 2014-10-22 | 2014-10-20 | 22.912 | 127,314 | -2,579 | 0.01% | 2,917,018 |
| 2014-10-20 | 2014-10-16 | 22.757 | 129,893 | -2,322 | 0.01% | 2,955,965 |
| 2014-10-16 | 2014-10-14 | 20.935 | 132,215 | -16,508 | 0.01% | 2,767,897 |
| 2014-10-15 | 2014-10-13 | 21.439 | 148,723 | +16,508 | 0.02% | 3,188,444 |
| 2014-10-14 | 2014-10-10 | 22.137 | 132,215 | -5,158 | 0.01% | 2,926,795 |
| 2014-10-13 | 2014-10-09 | 22.447 | 137,373 | +5,158 | 0.02% | 3,083,581 |
| 2014-10-10 | 2014-10-08 | 22.253 | 132,215 | -6,190 | 0.01% | 2,942,172 |
| 2014-10-09 | 2014-10-07 | 21.904 | 138,405 | -8,254 | 0.02% | 3,031,626 |
| 2014-10-08 | 2014-10-06 | 20.974 | 146,659 | -6,191 | 0.02% | 3,075,965 |
| 2014-10-07 | 2014-10-03 | 20.315 | 152,850 | +20,635 | 0.02% | 3,105,076 |
| 2014-10-03 | 2014-09-29 | 20.237 | 132,215 | -25,794 | 0.01% | 2,675,634 |
| 2014-09-30 | 2014-09-26 | 21.167 | 158,009 | -25,794 | 0.02% | 3,344,644 |
| 2014-09-23 | 2014-09-19 | 21.555 | 183,803 | +51,588 | 0.02% | 3,961,894 |
| 2014-09-12 | 2014-09-10 | 20.935 | 132,215 | -25,794 | 0.01% | 2,767,897 |
| 2014-09-08 | 2014-09-04 | 21.245 | 158,009 | +25,794 | 0.02% | 3,356,896 |
| 2014-08-18 | 2014-08-14 | 19.733 | 132,215 | -18,829 | 0.01% | 2,608,999 |
| 2014-08-14 | 2014-08-12 | 19.966 | 151,044 | +18,829 | 0.02% | 3,015,686 |
| 2014-08-11 | 2014-08-07 | 18.725 | 132,215 | +3,096 | 0.01% | 2,475,730 |
| 2014-08-04 | 2014-07-31 | 18.647 | 129,119 | -1,290 | 0.01% | 2,407,746 |
| 2014-07-24 | 2014-07-22 | 18.376 | 130,409 | +1,290 | 0.01% | 2,396,411 |
| 2014-07-10 | 2014-07-08 | 18.473 | 129,119 | +4,127 | 0.01% | 2,385,220 |
| 2014-07-09 | 2014-07-07 | 18.551 | 124,992 | +4,127 | 0.01% | 2,318,674 |
| 2014-07-03 | 2014-06-30 | 18.492 | 120,865 | +3,095 | 0.01% | 2,235,087 |
| 2014-07-02 | 2014-06-27 | 18.376 | 117,770 | +3,096 | 0.01% | 2,164,156 |
| 2014-06-25 | 2014-06-23 | 18.008 | 114,674 | +5,158 | 0.01% | 2,065,029 |
| 2014-06-24 | 2014-06-20 | 18.182 | 109,516 | +2,212 | 0.01% | 1,991,250 |
| 2014-06-04 | 2014-05-30 | 17.872 | 107,304 | -2,838 | 0.01% | 1,917,751 |
| 2014-06-03 | 2014-05-29 | 17.988 | 110,142 | -10,318 | 0.01% | 1,981,282 |
| 2014-05-30 | 2014-05-28 | 17.969 | 120,460 | +10,318 | 0.01% | 2,164,552 |
| 2014-05-20 | 2014-05-16 | 17.762 | 110,142 | +4,724 | 0.01% | 1,956,303 |
| 2014-03-31 | 2014-03-27 | 19.220 | 105,418 | -24,688 | 0.01% | 2,026,117 |
| 2014-03-20 | 2014-03-18 | 20.111 | 130,106 | -447,347 | 0.02% | 2,616,557 |
| 2014-03-19 | 2014-03-17 | 20.050 | 577,453 | -71,102 | 0.07% | 11,578,050 |
| 2014-03-13 | 2014-03-11 | 20.941 | 648,555 | +49,377 | 0.08% | 13,581,600 |
| 2014-03-11 | 2014-03-07 | 21.265 | 599,178 | +74,064 | 0.07% | 12,741,740 |
| 2014-02-28 | 2014-02-26 | 20.091 | 525,114 | -924,073 | 0.06% | 10,549,912 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,449,187 | +1,304,268 | 0.18% | 7,083,959 |
| 2014-02-13 | 2014-02-11 | 4.839 | 144,919 | -449,499 | 0.02% | 701,242 |
| 2014-02-12 | 2014-02-10 | 4.740 | 594,418 | +60,759 | 0.02% | 2,817,602 |
| 2014-02-07 | 2014-02-05 | 4.740 | 533,659 | -162,022 | 0.02% | 2,529,598 |
| 2014-02-05 | 2014-01-30 | 4.987 | 695,681 | +60,758 | 0.02% | 3,469,349 |
| 2014-02-04 | 2014-01-28 | 4.789 | 634,923 | -3,038 | 0.02% | 3,040,950 |
| 2014-01-28 | 2014-01-24 | 5.086 | 637,961 | -15,190 | 0.02% | 3,244,500 |
| 2014-01-27 | 2014-01-23 | 5.234 | 653,151 | -16,202 | 0.02% | 3,418,502 |
| 2014-01-24 | 2014-01-22 | 5.283 | 669,353 | +117,466 | 0.02% | 3,536,351 |
| 2014-01-22 | 2014-01-20 | 5.184 | 551,887 | -60,252 | 0.02% | 2,861,251 |
| 2014-01-21 | 2014-01-17 | 4.938 | 612,139 | +61,771 | 0.02% | 3,022,501 |
| 2014-01-20 | 2014-01-16 | 4.789 | 550,368 | +10,633 | 0.02% | 2,635,975 |
| 2014-01-17 | 2014-01-15 | 4.691 | 539,735 | -2,026 | 0.02% | 2,531,749 |
| 2014-01-15 | 2014-01-13 | 4.789 | 541,761 | -10,126 | 0.02% | 2,594,752 |
| 2014-01-13 | 2014-01-09 | 4.938 | 551,887 | +2,025 | 0.02% | 2,725,001 |
| 2014-01-09 | 2014-01-07 | 4.938 | 549,862 | +10,127 | 0.02% | 2,715,002 |
| 2014-01-08 | 2014-01-06 | 4.938 | 539,735 | -22,278 | 0.02% | 2,664,999 |
| 2014-01-07 | 2014-01-03 | 4.888 | 562,013 | -20,253 | 0.02% | 2,747,249 |
| 2014-01-03 | 2013-12-31 | 4.789 | 582,266 | +2,025 | 0.02% | 2,788,750 |
| 2013-12-30 | 2013-12-24 | 4.789 | 580,241 | +2,026 | 0.02% | 2,779,051 |
| 2013-12-20 | 2013-12-18 | 4.888 | 578,215 | +64,808 | 0.02% | 2,826,448 |
| 2013-12-17 | 2013-12-13 | 4.740 | 513,407 | +22,278 | 0.02% | 2,433,601 |
| 2013-12-16 | 2013-12-12 | 4.740 | 491,129 | +12,152 | 0.01% | 2,328,001 |
| 2013-12-12 | 2013-12-10 | 4.789 | 478,977 | +6,076 | 0.01% | 2,294,050 |
| 2013-12-09 | 2013-12-05 | 4.888 | 472,901 | +20,252 | 0.01% | 2,311,649 |
| 2013-12-06 | 2013-12-04 | 4.888 | 452,649 | -403,535 | 0.01% | 2,212,652 |
| 2013-12-05 | 2013-12-03 | 4.938 | 856,184 | -42,531 | 0.03% | 4,227,499 |
| 2013-12-04 | 2013-12-02 | 5.086 | 898,715 | +405,055 | 0.03% | 4,570,626 |
| 2013-12-03 | 2013-11-29 | 4.839 | 493,660 | -40,506 | 0.01% | 2,388,749 |
| 2013-11-28 | 2013-11-26 | 4.592 | 534,166 | -20,252 | 0.02% | 2,452,876 |
| 2013-11-20 | 2013-11-18 | 4.641 | 554,418 | +202,527 | 0.02% | 2,573,248 |
| 2013-10-28 | 2013-10-24 | 4.839 | 351,891 | +10,126 | 0.01% | 1,702,749 |
| 2013-10-16 | 2013-10-11 | 4.740 | 341,765 | +10,127 | 0.01% | 1,620,001 |
| 2013-10-11 | 2013-10-09 | 4.789 | 331,638 | +22,278 | 0.01% | 1,588,373 |
| 2013-09-17 | 2013-09-13 | 4.839 | 309,360 | -21,772 | 0.01% | 1,496,948 |
| 2013-09-16 | 2013-09-12 | 4.888 | 331,132 | +30,379 | 0.01% | 1,618,649 |
| 2013-09-13 | 2013-09-11 | 4.888 | 300,753 | +10,126 | 0.01% | 1,470,150 |
| 2013-09-12 | 2013-09-10 | 4.888 | 290,627 | +10,127 | 0.01% | 1,420,652 |
| 2013-09-10 | 2013-09-06 | 4.938 | 280,500 | -1,049 | 0.01% | 1,384,998 |
| 2013-09-05 | 2013-09-03 | 4.888 | 281,549 | -40,506 | 0.01% | 1,376,276 |
| 2013-09-04 | 2013-09-02 | 4.789 | 322,055 | +5,063 | 0.01% | 1,542,475 |
| 2013-09-03 | 2013-08-30 | 4.789 | 316,992 | +40,506 | 0.01% | 1,518,226 |
| 2013-08-29 | 2013-08-27 | 4.789 | 276,486 | -40,506 | 0.01% | 1,324,224 |
| 2013-08-26 | 2013-08-22 | 4.938 | 316,992 | +21,772 | 0.01% | 1,565,182 |
| 2013-08-22 | 2013-08-20 | 4.839 | 295,220 | -40,505 | 0.01% | 1,428,526 |
| 2013-08-15 | 2013-08-12 | 5.135 | 335,725 | +15,189 | 0.01% | 1,723,985 |
| 2013-08-13 | 2013-08-09 | 5.135 | 320,536 | -292 | 0.01% | 1,645,988 |
| 2013-08-08 | 2013-08-06 | 5.036 | 320,828 | -30,379 | 0.01% | 1,615,805 |
| 2013-08-06 | 2013-08-02 | 4.938 | 351,207 | +91,137 | 0.01% | 1,734,122 |
| 2013-07-30 | 2013-07-26 | 4.888 | 260,070 | +19,241 | 0.01% | 1,271,282 |
| 2013-07-29 | 2013-07-25 | 5.036 | 240,829 | +6,075 | 0.01% | 1,212,901 |
| 2013-07-25 | 2013-07-23 | 4.789 | 234,754 | -40,505 | 0.01% | 1,124,349 |
| 2013-07-24 | 2013-07-22 | 4.641 | 275,259 | +40,505 | 0.01% | 1,277,573 |
| 2013-07-19 | 2013-07-17 | 4.691 | 234,754 | -40,505 | 0.01% | 1,101,167 |
| 2013-07-17 | 2013-07-15 | 4.740 | 275,259 | +40,505 | 0.01% | 1,304,756 |
| 2013-07-16 | 2013-07-12 | 4.641 | 234,754 | +39,493 | 0.01% | 1,089,575 |
| 2013-07-15 | 2013-07-11 | 4.592 | 195,261 | +10,127 | 0.01% | 896,633 |
| 2013-07-05 | 2013-07-03 | 4.592 | 185,134 | -32,911 | 0.01% | 850,130 |
| 2013-07-03 | 2013-06-28 | 4.740 | 218,045 | +32,911 | 0.01% | 1,033,555 |
| 2013-06-28 | 2013-06-26 | 4.543 | 185,134 | -31,899 | 0.01% | 840,989 |
| 2013-06-27 | 2013-06-25 | 4.296 | 217,033 | -51,138 | 0.01% | 932,312 |
| 2013-06-26 | 2013-06-24 | 4.394 | 268,171 | +329 | 0.01% | 1,178,469 |
| 2013-06-25 | 2013-06-21 | 4.592 | 267,842 | -3,038 | 0.01% | 1,229,923 |
| 2013-06-24 | 2013-06-20 | 4.641 | 270,880 | +10,126 | 0.01% | 1,257,249 |
| 2013-06-13 | 2013-06-10 | 4.888 | 260,754 | -81,011 | 0.01% | 1,274,626 |
| 2013-05-31 | 2013-05-29 | 5.135 | 341,765 | -60,758 | 0.01% | 1,755,001 |
| 2013-05-28 | 2013-05-24 | 5.086 | 402,523 | +20,253 | 0.01% | 2,047,125 |
| 2013-05-24 | 2013-05-22 | 5.234 | 382,270 | -8,101 | 0.01% | 2,000,749 |
| 2013-05-22 | 2013-05-20 | 5.344 | 390,371 | -223,201 | 0.01% | 2,086,060 |
| 2013-05-21 | 2013-05-16 | 5.010 | 613,572 | -38,774 | 0.02% | 3,073,874 |
| 2013-05-16 | 2013-05-14 | 5.010 | 652,346 | +210,113 | 0.02% | 3,268,124 |
| 2013-05-15 | 2013-05-13 | 5.105 | 442,233 | -269,322 | 0.01% | 2,257,700 |
| 2013-05-14 | 2013-05-10 | 5.010 | 711,555 | +314,384 | 0.02% | 3,564,750 |
| 2013-05-13 | 2013-05-09 | 4.962 | 397,171 | -419,179 | 0.01% | 1,970,798 |
| 2013-05-10 | 2013-05-08 | 5.010 | 816,350 | +356,302 | 0.02% | 4,089,752 |
| 2013-05-09 | 2013-05-07 | 4.962 | 460,048 | -16,767 | 0.01% | 2,282,799 |
| 2013-05-08 | 2013-05-06 | 4.962 | 476,815 | -127,326 | 0.01% | 2,365,999 |
| 2013-05-07 | 2013-05-03 | 4.914 | 604,141 | +121,038 | 0.02% | 2,968,977 |
| 2013-05-06 | 2013-05-02 | 4.962 | 483,103 | -14,671 | 0.01% | 2,397,200 |
| 2013-04-30 | 2013-04-26 | 4.819 | 497,774 | +16,767 | 0.01% | 2,398,749 |
| 2013-04-25 | 2013-04-23 | 4.867 | 481,007 | +62,877 | 0.01% | 2,340,900 |
| 2013-04-24 | 2013-04-22 | 4.914 | 418,130 | -578,466 | 0.01% | 2,054,848 |
| 2013-04-23 | 2013-04-19 | 4.724 | 996,596 | +624,575 | 0.03% | 4,707,449 |
| 2013-04-22 | 2013-04-18 | 4.628 | 372,021 | +41,918 | 0.01% | 1,721,751 |
| 2013-04-18 | 2013-04-16 | 4.628 | 330,103 | -1,572 | 0.01% | 1,527,751 |
| 2013-04-15 | 2013-04-11 | 4.437 | 331,675 | +1,572 | 0.01% | 1,471,726 |
| 2013-04-12 | 2013-04-10 | 4.342 | 330,103 | +3,144 | 0.01% | 1,433,251 |
| 2013-04-03 | 2013-03-28 | 4.437 | 326,959 | +4,192 | 0.01% | 1,450,800 |
| 2013-03-28 | 2013-03-26 | 4.533 | 322,767 | -10,480 | 0.01% | 1,462,999 |
| 2013-03-27 | 2013-03-25 | 4.533 | 333,247 | -167,671 | 0.01% | 1,510,501 |
| 2013-03-25 | 2013-03-21 | 4.437 | 500,918 | +4,192 | 0.01% | 2,222,700 |
| 2013-03-22 | 2013-03-20 | 4.533 | 496,726 | +6,287 | 0.01% | 2,251,499 |
| 2013-03-20 | 2013-03-18 | 4.294 | 490,439 | +41,918 | 0.01% | 2,106,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 448,521 | -10,479 | 0.01% | 1,904,601 |
| 2013-03-18 | 2013-03-14 | 4.485 | 459,000 | +180,770 | 0.01% | 2,058,599 |
| 2013-03-15 | 2013-03-13 | 4.485 | 278,230 | -199,109 | 0.01% | 1,247,852 |
| 2013-03-14 | 2013-03-12 | 4.724 | 477,339 | -220,069 | 0.01% | 2,254,724 |
| 2013-03-12 | 2013-03-08 | 5.105 | 697,408 | -102,699 | 0.02% | 3,560,426 |
| 2013-03-06 | 2013-03-04 | 5.058 | 800,107 | +314,384 | 0.02% | 4,046,553 |
| 2013-03-04 | 2013-02-28 | 5.201 | 485,723 | -167,671 | 0.01% | 2,526,076 |
| 2013-03-01 | 2013-02-27 | 5.153 | 653,394 | +62,877 | 0.02% | 3,366,899 |
| 2013-02-28 | 2013-02-26 | 4.962 | 590,517 | -542,836 | 0.02% | 2,930,198 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,133,353 | -124,182 | 0.03% | 5,840,099 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,257,535 | +336,915 | 0.04% | 6,660,001 |
| 2013-02-25 | 2013-02-21 | 5.392 | 920,620 | -145,141 | 0.03% | 4,963,524 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,065,761 | +22,007 | 0.03% | 5,796,901 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,043,754 | -209,589 | 0.03% | 5,229,001 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,253,343 | +220,069 | 0.04% | 6,398,600 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,033,274 | +209,589 | 0.03% | 5,422,998 |
| 2013-02-15 | 2013-02-08 | 4.914 | 823,685 | +18,863 | 0.02% | 4,047,899 |
| 2013-02-14 | 2013-02-07 | 4.867 | 804,822 | -251,507 | 0.02% | 3,916,799 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,056,329 | -1,572 | 0.03% | 5,342,399 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,057,901 | -3,144 | 0.03% | 5,350,349 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,061,045 | -41,918 | 0.03% | 5,214,375 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,102,963 | +251,507 | 0.03% | 5,473,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 851,456 | +417,083 | 0.02% | 4,387,501 |
| 2013-01-29 | 2013-01-25 | 5.010 | 434,373 | -13,100 | 0.01% | 2,176,123 |
| 2013-01-28 | 2013-01-24 | 4.962 | 447,473 | -27,246 | 0.01% | 2,220,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 474,719 | -77,024 | 0.01% | 2,514,148 |
| 2013-01-24 | 2013-01-22 | 5.201 | 551,743 | +249,411 | 0.02% | 2,869,423 |
| 2013-01-23 | 2013-01-21 | 4.294 | 302,332 | +68,116 | 0.01% | 1,298,249 |
| 2013-01-22 | 2013-01-18 | 4.342 | 234,216 | +41,918 | 0.01% | 1,016,926 |
| 2013-01-18 | 2013-01-16 | 4.294 | 192,298 | +20,959 | 0.01% | 825,750 |
| 2013-01-17 | 2013-01-15 | 4.103 | 171,339 | -1,572 | 0.00% | 703,050 |
| 2013-01-16 | 2013-01-14 | 4.199 | 172,911 | -10,479 | 0.01% | 726,000 |
| 2013-01-15 | 2013-01-11 | 4.056 | 183,390 | +9,431 | 0.01% | 743,748 |
| 2013-01-14 | 2013-01-10 | 4.246 | 173,959 | -20,959 | 0.01% | 738,700 |
| 2013-01-11 | 2013-01-09 | 4.437 | 194,918 | +1,572 | 0.01% | 864,900 |
| 2013-01-10 | 2013-01-08 | 4.199 | 193,346 | +12,575 | 0.01% | 811,800 |
| 2013-01-08 | 2013-01-04 | 4.103 | 180,771 | -12,051 | 0.01% | 741,752 |
| 2013-01-04 | 2013-01-02 | 4.008 | 192,822 | -41,918 | 0.01% | 772,800 |
| 2013-01-03 | 2012-12-31 | 3.865 | 234,740 | +74,928 | 0.01% | 907,201 |
| 2013-01-02 | 2012-12-27 | 3.626 | 159,812 | -31,438 | 0.00% | 579,501 |
| 2012-12-27 | 2012-12-20 | 3.626 | 191,250 | -419,178 | 0.01% | 693,500 |
| 2012-12-21 | 2012-12-19 | 3.674 | 610,428 | +31,438 | 0.02% | 2,242,624 |
| 2012-12-20 | 2012-12-18 | 3.578 | 578,990 | -628,767 | 0.02% | 2,071,875 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,207,757 | -79,644 | 0.04% | 4,379,499 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,287,401 | +406,603 | 0.04% | 4,545,449 |
| 2012-12-14 | 2012-12-12 | 3.483 | 880,798 | -339,535 | 0.03% | 3,067,824 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,220,333 | -782,291 | 0.04% | 4,308,651 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,002,624 | +1,286,877 | 0.06% | 7,357,349 |
| 2012-12-11 | 2012-12-07 | 3.531 | 715,747 | +239,456 | 0.02% | 2,527,100 |
| 2012-12-10 | 2012-12-06 | 3.722 | 476,291 | +316,479 | 0.01% | 1,772,549 |
| 2012-12-05 | 2012-12-03 | 3.292 | 159,812 | -467,907 | 0.00% | 526,126 |
| 2012-11-06 | 2012-11-02 | 3.054 | 627,719 | +29,866 | 0.02% | 1,916,799 |
| 2012-10-31 | 2012-10-29 | 2.910 | 597,853 | +82,788 | 0.02% | 1,740,025 |
| 2012-10-30 | 2012-10-26 | 2.863 | 515,065 | +126,801 | 0.02% | 1,474,499 |
| 2012-10-29 | 2012-10-25 | 2.863 | 388,264 | +58,685 | 0.01% | 1,111,500 |
| 2012-10-25 | 2012-10-22 | 2.863 | 329,579 | -10,479 | 0.01% | 943,500 |
| 2012-10-18 | 2012-10-16 | 2.720 | 340,058 | -41,918 | 0.01% | 924,824 |
| 2012-10-15 | 2012-10-11 | 2.767 | 381,976 | +41,918 | 0.01% | 1,057,049 |
| 2012-07-31 | 2012-07-27 | 2.314 | 340,058 | +33,534 | 0.01% | 786,912 |
| 2012-05-22 | 2012-05-18 | 2.279 | 306,524 | -20,771 | 0.01% | 698,540 |
| 2012-02-23 | 2012-02-21 | 2.458 | 327,295 | +11,190 | 0.01% | 804,376 |
| 2011-09-05 | 2011-09-01 | 2.458 | 316,105 | -223,791 | 0.01% | 776,875 |
| 2011-08-04 | 2011-08-02 | 2.860 | 539,896 | +2,237 | 0.01% | 1,543,999 |
| 2011-05-16 | 2011-05-12 | 3.173 | 537,659 | -6,713 | 0.01% | 1,705,777 |
| 2011-05-12 | 2011-05-09 | 3.173 | 544,372 | +6,713 | 0.01% | 1,727,074 |
| 2011-05-11 | 2011-05-06 | 3.044 | 537,659 | -22,717 | 0.01% | 1,636,623 |
| 2011-05-06 | 2011-05-04 | 3.087 | 560,376 | -23,325 | 0.01% | 1,729,798 |
| 2011-04-13 | 2011-04-11 | 2.958 | 583,701 | +23,325 | 0.02% | 1,726,724 |
| 2011-04-12 | 2011-04-08 | 2.915 | 560,376 | -584 | 0.01% | 1,633,699 |
| 2010-12-29 | 2010-12-24 | 2.915 | 560,960 | -9,329 | 0.01% | 1,635,401 |
| 2010-09-29 | 2010-09-27 | 2.530 | 570,289 | -18,660 | 0.02% | 1,442,549 |
| 2010-09-14 | 2010-09-10 | 2.401 | 588,949 | -4,665 | 0.02% | 1,413,999 |
| 2010-08-20 | 2010-08-18 | 2.122 | 593,614 | -13,995 | 0.02% | 1,259,775 |
| 2010-08-03 | 2010-07-30 | 2.101 | 607,609 | +23,325 | 0.02% | 1,276,450 |
| 2010-07-29 | 2010-07-27 | 2.101 | 584,284 | +18,659 | 0.02% | 1,227,449 |
| 2010-07-23 | 2010-07-21 | 2.036 | 565,625 | +6,998 | 0.02% | 1,151,876 |
| 2010-06-11 | 2010-06-09 | 2.079 | 558,627 | +4,665 | 0.02% | 1,161,575 |
| 2010-05-13 | 2010-05-11 | 2.352 | 553,962 | -21,532 | 0.02% | 1,303,101 |
| 2010-03-23 | 2010-03-19 | 2.600 | 575,494 | +12,116 | 0.02% | 1,496,251 |
| 2010-01-22 | 2010-01-20 | 2.765 | 563,378 | -2,423 | 0.02% | 1,557,750 |
| 2009-12-22 | 2009-12-18 | 2.435 | 565,801 | -84,810 | 0.02% | 1,377,650 |
| 2009-12-16 | 2009-12-14 | 2.641 | 650,611 | -50,885 | 0.02% | 1,718,401 |
| 2009-12-15 | 2009-12-11 | 2.641 | 701,496 | +133,272 | 0.02% | 1,852,799 |
| 2009-10-19 | 2009-10-15 | 2.229 | 568,224 | -42,405 | 0.02% | 1,266,300 |
| 2009-08-26 | 2009-08-24 | 2.517 | 610,629 | +7,269 | 0.02% | 1,537,200 |
| 2009-08-20 | 2009-08-18 | 2.435 | 603,360 | -7,269 | 0.02% | 1,469,101 |
| 2009-08-19 | 2009-08-17 | 2.476 | 610,629 | +35,135 | 0.02% | 1,512,000 |
| 2009-08-11 | 2009-08-07 | 2.806 | 575,494 | -226,562 | 0.02% | 1,615,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 802,056 | -2,423 | 0.02% | 2,019,099 |
| 2009-08-04 | 2009-07-31 | 2.394 | 804,479 | -9,693 | 0.02% | 1,925,599 |
| 2009-08-03 | 2009-07-30 | 2.270 | 814,172 | -3,029 | 0.02% | 1,848,000 |
| 2009-07-28 | 2009-07-24 | 2.270 | 817,201 | +3,029 | 0.02% | 1,854,875 |
| 2009-07-27 | 2009-07-23 | 2.187 | 814,172 | +226,563 | 0.02% | 1,780,800 |
| 2009-07-24 | 2009-07-22 | 2.146 | 587,609 | +12,115 | 0.02% | 1,260,999 |
| 2009-07-22 | 2009-07-20 | 2.187 | 575,494 | -16,962 | 0.02% | 1,258,751 |
| 2009-06-10 | 2009-06-08 | 2.311 | 592,456 | +16,962 | 0.02% | 1,369,201 |
| 2009-06-05 | 2009-06-03 | 2.352 | 575,494 | -9,692 | 0.02% | 1,353,751 |
| 2009-05-26 | 2009-05-22 | 2.127 | 585,186 | -16,460 | 0.02% | 1,244,932 |
| 2009-05-25 | 2009-05-21 | 2.168 | 601,646 | -4,983 | 0.02% | 1,304,099 |
| 2009-05-21 | 2009-05-19 | 2.087 | 606,629 | +12,457 | 0.02% | 1,266,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 594,172 | +4,982 | 0.02% | 1,156,724 |
| 2009-04-21 | 2009-04-17 | 1.565 | 589,190 | +623 | 0.02% | 922,350 |
| 2009-04-15 | 2009-04-09 | 1.485 | 588,567 | +623 | 0.02% | 874,125 |
| 2009-03-24 | 2009-03-20 | 1.264 | 587,944 | -4,360 | 0.02% | 743,400 |
| 2008-11-21 | 2008-11-19 | 0.919 | 592,304 | -37,369 | 0.02% | 544,448 |
| 2008-11-19 | 2008-11-17 | 1.024 | 629,673 | +37,369 | 0.02% | 644,512 |
| 2008-09-24 | 2008-09-22 | 1.907 | 592,304 | +4,360 | 0.02% | 1,129,313 |
| 2008-09-16 | 2008-09-11 | 1.826 | 587,944 | -4,983 | 0.02% | 1,073,800 |
| 2008-09-08 | 2008-09-04 | 2.368 | 592,927 | -2,491 | 0.02% | 1,404,201 |
| 2008-08-19 | 2008-08-15 | 2.408 | 595,418 | +1,246 | 0.02% | 1,434,000 |
| 2008-05-16 | 2008-05-14 | 3.394 | 594,172 | -31,273 | 0.02% | 2,016,516 |
| 2008-03-28 | 2008-03-26 | 3.089 | 625,445 | -3,278 | 0.02% | 1,931,851 |
| 2008-01-18 | 2008-01-16 | 3.318 | 628,723 | -5,244 | 0.02% | 2,085,826 |
| 2008-01-15 | 2008-01-11 | 3.890 | 633,967 | +1,311 | 0.02% | 2,465,848 |
| 2008-01-10 | 2008-01-08 | 4.004 | 632,656 | +2,622 | 0.02% | 2,533,124 |
| 2007-11-26 | 2007-11-22 | 3.699 | 630,034 | -1,311 | 0.02% | 2,330,426 |
| 2007-11-19 | 2007-11-15 | 4.156 | 631,345 | +5,245 | 0.02% | 2,624,175 |
| 2007-11-15 | 2007-11-13 | 4.156 | 626,100 | -18,357 | 0.02% | 2,602,374 |
| 2007-11-13 | 2007-11-09 | 4.385 | 644,457 | +2,622 | 0.02% | 2,826,125 |
| 2007-11-12 | 2007-11-08 | 4.462 | 641,835 | -2,622 | 0.02% | 2,863,576 |
| 2007-11-05 | 2007-11-01 | 4.919 | 644,457 | +3,278 | 0.02% | 3,170,175 |
| 2007-11-02 | 2007-10-31 | 5.034 | 641,179 | +592,664 | 0.02% | 3,227,400 |
| 2007-10-31 | 2007-10-29 | 4.805 | 48,515 | -655 | 0.00% | 233,102 |
| 2007-10-29 | 2007-10-25 | 4.843 | 49,170 | -1,311 | 0.00% | 238,124 |
| 2007-10-26 | 2007-10-24 | 4.843 | 50,481 | -11,146 | 0.00% | 244,473 |
| 2007-10-24 | 2007-10-22 | 4.767 | 61,627 | -20,979 | 0.00% | 293,752 |
| 2007-10-23 | 2007-10-18 | 4.995 | 82,606 | +22,291 | 0.00% | 412,651 |
| 2007-10-22 | 2007-10-17 | 5.110 | 60,315 | +40,647 | 0.00% | 308,198 |
| 2007-10-15 | 2007-10-11 | 4.728 | 19,668 | +1,967 | 0.00% | 93,000 |
| 2007-10-12 | 2007-10-10 | 4.462 | 17,701 | -10,490 | 0.00% | 78,974 |
| 2007-10-11 | 2007-10-09 | 4.462 | 28,191 | +5,245 | 0.00% | 125,775 |
| 2007-10-09 | 2007-10-05 | 4.423 | 22,946 | +1,967 | 0.00% | 101,500 |
| 2007-09-27 | 2007-09-24 | 4.462 | 20,979 | -10,490 | 0.00% | 93,599 |
| 2007-09-24 | 2007-09-20 | 4.233 | 31,469 | +10,490 | 0.00% | 133,200 |
| 2007-09-21 | 2007-09-19 | 4.385 | 20,979 | -13,112 | 0.00% | 91,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 34,091 | +13,112 | 0.00% | 146,899 |
| 2007-09-18 | 2007-09-14 | 3.851 | 20,979 | -656 | 0.00% | 80,799 |
| 2007-09-17 | 2007-09-13 | 4.004 | 21,635 | +15,735 | 0.00% | 86,625 |
| 2007-09-14 | 2007-09-12 | 4.118 | 5,900 | +5,244 | 0.00% | 24,298 |
| 2007-09-07 | 2007-09-05 | 3.432 | 656 | +656 | 0.00% | 2,251 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy