History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 -15,057
2022-06-15 2022-06-13 8.770 15,057 -95 0.00% 132,048
2022-06-06 2022-06-01 9.150 15,152 -9,186 0.00% 138,643
2022-05-17 2022-05-13 11.965 24,338 +2,293 0.00% 291,194
2022-04-19 2022-04-13 11.256 22,045 -15,161 0.00% 248,142
2022-04-08 2022-04-06 11.453 37,206 -1,144 0.00% 426,118
2022-04-06 2022-04-01 10.889 38,350 -381 0.00% 417,586
2022-04-04 2022-03-31 10.863 38,731 -381 0.00% 420,719
2022-04-01 2022-03-30 10.482 39,112 -1,556 0.00% 409,977
2022-03-31 2022-03-29 9.970 40,668 -5,336 0.00% 405,480
2022-03-30 2022-03-28 9.970 46,004 -6,860 0.00% 458,682
2022-03-29 2022-03-25 9.905 52,864 -3,049 0.00% 523,612
2022-03-28 2022-03-24 10.128 55,913 -14,483 0.00% 566,282
2022-03-23 2022-03-21 9.774 70,396 -12,073 0.00% 688,030
2022-03-22 2022-03-18 9.839 82,469 -1,429 0.00% 811,437
2022-03-21 2022-03-17 9.826 83,898 -11,058 0.00% 824,397
2022-03-18 2022-03-16 9.367 94,956 -3,431 0.01% 889,454
2022-03-17 2022-03-15 8.987 98,387 -10,290 0.01% 884,161
2022-03-16 2022-03-14 9.892 108,677 -56,597 0.01% 1,075,009
2022-03-15 2022-03-11 9.957 165,274 -70,889 0.01% 1,645,695
2022-03-14 2022-03-10 10.154 236,163 -24,011 0.01% 2,398,036
2022-03-11 2022-03-09 9.879 260,174 -4,955 0.02% 2,570,170
2022-03-10 2022-03-08 10.102 265,129 -59,836 0.02% 2,678,249
2022-03-09 2022-03-07 10.154 324,965 -46,944 0.02% 3,299,746
2022-03-08 2022-03-04 10.417 371,909 -24,392 0.02% 3,874,004
2022-03-07 2022-03-03 10.863 396,301 -25,033 0.02% 4,304,854
2022-03-04 2022-03-02 10.574 421,334 -16,388 0.02% 4,455,172
2022-03-03 2022-03-01 10.731 437,722 -172,650 0.03% 4,697,368
2022-03-01 2022-02-25 10.626 610,372 +25,917 0.04% 6,486,084
2022-02-28 2022-02-24 10.626 584,455 +8,765 0.03% 6,210,678
2022-02-25 2022-02-23 10.981 575,690 -1,143 0.03% 6,321,455
2022-02-24 2022-02-22 10.954 576,833 +762 0.03% 6,318,871
2022-02-23 2022-02-21 11.086 576,071 -1,143 0.03% 6,386,099
2022-02-22 2022-02-18 10.994 577,214 +762 0.03% 6,345,762
2022-02-18 2022-02-16 11.033 576,452 +381 0.03% 6,360,073
2022-02-17 2022-02-15 10.968 576,071 -3,430 0.03% 6,318,081
2022-02-16 2022-02-14 10.981 579,501 +5,336 0.03% 6,363,303
2022-02-15 2022-02-11 11.191 574,165 +11,815 0.03% 6,425,230
2022-02-14 2022-02-10 11.387 562,350 -8,766 0.03% 6,403,676
2022-02-11 2022-02-09 11.217 571,116 -24,773 0.03% 6,406,095
2022-02-10 2022-02-08 11.086 595,889 -9,528 0.03% 6,605,794
2022-02-09 2022-02-07 10.758 605,417 -2,668 0.04% 6,512,855
2022-02-08 2022-02-04 10.495 608,085 +381 0.04% 6,382,006
2022-02-07 2022-01-31 10.351 607,704 +15,245 0.04% 6,290,310
2022-02-04 2022-01-27 10.403 592,459 +9,528 0.03% 6,163,600
2022-01-28 2022-01-26 10.653 582,931 -9,147 0.03% 6,209,778
2022-01-27 2022-01-25 10.810 592,078 +12,577 0.03% 6,400,429
2022-01-26 2022-01-24 11.125 579,501 +2,287 0.03% 6,446,930
2022-01-25 2022-01-21 11.177 577,214 +18,294 0.03% 6,451,777
2022-01-24 2022-01-20 11.309 558,920 -381 0.03% 6,320,622
2022-01-21 2022-01-19 11.282 559,301 +381 0.03% 6,310,256
2022-01-20 2022-01-18 11.282 558,920 -7,241 0.03% 6,305,957
2022-01-19 2022-01-17 11.086 566,161 -1,144 0.03% 6,276,241
2022-01-18 2022-01-14 11.191 567,305 +1,906 0.03% 6,348,463
2022-01-17 2022-01-13 11.204 565,399 +15,245 0.03% 6,334,551
2022-01-14 2022-01-12 11.256 550,154 +9,909 0.03% 6,192,621
2022-01-13 2022-01-11 11.374 540,245 +5,717 0.03% 6,144,871
2022-01-12 2022-01-10 11.296 534,528 +17,150 0.03% 6,037,770
2022-01-11 2022-01-07 11.151 517,378 -3,430 0.03% 5,769,389
2022-01-10 2022-01-06 10.889 520,808 +763 0.03% 5,670,987
2022-01-07 2022-01-05 10.889 520,045 +1,524 0.03% 5,662,679
2022-01-06 2022-01-04 11.112 518,521 +2,287 0.03% 5,761,727
2022-01-05 2022-01-03 10.784 516,234 -762 0.03% 5,567,002
2022-01-04 2021-12-31 10.626 516,996 -382 0.03% 5,493,829
2022-01-03 2021-12-29 10.600 517,378 +1,525 0.03% 5,484,313
2021-12-30 2021-12-28 10.889 515,853 -4,574 0.03% 5,617,033
2021-12-29 2021-12-24 10.272 520,427 +3,049 0.03% 5,345,945
2021-12-23 2021-12-21 9.774 517,378 -9,147 0.03% 5,056,700
2021-12-22 2021-12-20 9.669 526,525 +7,623 0.03% 5,090,840
2021-12-21 2021-12-17 10.049 518,902 -2,287 0.03% 5,214,552
2021-12-20 2021-12-16 10.246 521,189 +4,574 0.03% 5,340,098
2021-12-17 2021-12-15 10.207 516,615 -1,144 0.03% 5,272,900
2021-12-16 2021-12-14 10.285 517,759 +3,049 0.03% 5,325,331
2021-12-14 2021-12-10 10.731 514,710 +2,668 0.03% 5,523,557
2021-12-13 2021-12-09 10.941 512,042 +762 0.03% 5,602,406
2021-12-09 2021-12-07 11.046 511,280 -1,905 0.03% 5,647,729
2021-12-08 2021-12-06 10.849 513,185 +4,192 0.03% 5,567,784
2021-12-07 2021-12-03 11.086 508,993 -381 0.03% 5,642,498
2021-12-06 2021-12-02 10.981 509,374 -8,004 0.03% 5,593,262
2021-12-03 2021-12-01 10.902 517,378 +9,910 0.03% 5,640,426
2021-12-02 2021-11-30 11.151 507,468 -9,528 0.03% 5,658,880
2021-12-01 2021-11-29 11.230 516,996 +381 0.03% 5,805,824
2021-11-30 2021-11-26 11.374 516,615 +763 0.03% 5,876,098
2021-11-29 2021-11-25 11.597 515,852 +3,049 0.03% 5,982,467
2021-11-26 2021-11-24 11.755 512,803 -381 0.03% 6,027,837
2021-11-24 2021-11-22 11.558 513,184 +381 0.03% 5,931,328
2021-11-23 2021-11-19 11.807 512,803 +381 0.03% 6,054,747
2021-11-22 2021-11-18 11.781 512,422 +1,905 0.03% 6,036,803
2021-11-19 2021-11-17 12.043 510,517 +382 0.03% 6,148,311
2021-11-18 2021-11-16 12.030 510,135 -1,525 0.03% 6,137,018
2021-11-17 2021-11-15 11.978 511,660 +762 0.03% 6,128,514
2021-11-16 2021-11-12 12.017 510,898 -3,049 0.03% 6,139,494
2021-11-12 2021-11-10 11.755 513,947 -762 0.03% 6,041,284
2021-11-11 2021-11-09 11.715 514,709 -4,573 0.03% 6,029,984
2021-11-10 2021-11-08 11.545 519,282 +2,667 0.03% 5,994,996
2021-11-09 2021-11-05 11.440 516,615 -7,241 0.03% 5,909,986
2021-11-08 2021-11-04 11.676 523,856 +381 0.03% 6,116,526
2021-11-05 2021-11-03 11.702 523,475 +13,340 0.03% 6,125,813
2021-11-04 2021-11-02 11.610 510,135 -3,812 0.03% 5,922,858
2021-11-03 2021-11-01 12.043 513,947 -2,668 0.03% 6,189,619
2021-11-02 2021-10-29 12.319 516,615 +5,717 0.03% 6,364,078
2021-11-01 2021-10-28 12.345 510,898 -3,049 0.03% 6,307,057
2021-10-29 2021-10-27 12.516 513,947 +19,819 0.03% 6,432,350
2021-10-28 2021-10-26 12.765 494,128 -9,147 0.03% 6,307,470
2021-10-27 2021-10-25 12.870 503,275 +16,769 0.03% 6,477,051
2021-10-26 2021-10-22 13.106 486,506 -8,384 0.03% 6,376,122
2021-10-25 2021-10-21 12.949 494,890 +10,290 0.03% 6,408,092
2021-10-22 2021-10-20 13.040 484,600 +6,860 0.03% 6,319,354
2021-10-21 2021-10-19 13.172 477,740 +381 0.03% 6,292,573
2021-10-20 2021-10-18 13.001 477,359 +381 0.03% 6,206,142
2021-10-19 2021-10-15 13.053 476,978 +6,480 0.03% 6,226,218
2021-10-18 2021-10-12 13.224 470,498 -2,287 0.03% 6,221,874
2021-10-15 2021-10-11 13.198 472,785 +1,524 0.03% 6,239,713
2021-10-12 2021-10-08 13.381 471,261 -381 0.03% 6,306,154
2021-10-11 2021-10-07 13.250 471,642 +1,906 0.03% 6,249,378
2021-10-08 2021-10-06 13.224 469,736 +381 0.03% 6,211,798
2021-10-07 2021-10-05 13.224 469,355 +3,049 0.03% 6,206,759
2021-10-05 2021-09-30 13.145 466,306 +5,336 0.03% 6,129,734
2021-10-04 2021-09-29 13.224 460,970 -1,144 0.03% 6,095,876
2021-09-30 2021-09-28 13.198 462,114 +4,574 0.03% 6,098,879
2021-09-29 2021-09-27 13.250 457,540 +762 0.03% 6,062,523
2021-09-28 2021-09-24 13.486 456,778 -762 0.03% 6,160,291
2021-09-27 2021-09-23 13.303 457,540 +2,287 0.03% 6,086,533
2021-09-24 2021-09-21 13.119 455,253 +762 0.03% 5,972,494
2021-09-23 2021-09-20 13.119 454,491 +4,573 0.03% 5,962,498
2021-09-21 2021-09-17 13.434 449,918 +10,291 0.03% 6,044,164
2021-09-20 2021-09-16 13.749 439,627 +381 0.03% 6,044,336
2021-09-17 2021-09-15 14.247 439,246 -1,525 0.03% 6,258,072
2021-09-16 2021-09-14 14.247 440,771 -4,573 0.03% 6,279,799
2021-09-15 2021-09-13 14.064 445,344 -6,479 0.03% 6,263,157
2021-09-14 2021-09-10 14.169 451,823 +1,524 0.03% 6,401,696
2021-09-13 2021-09-09 14.011 450,299 +1,144 0.03% 6,309,213
2021-09-10 2021-09-08 14.142 449,155 +4,573 0.03% 6,352,109
2021-09-09 2021-09-07 14.588 444,582 -14,102 0.03% 6,485,741
2021-09-08 2021-09-06 13.381 458,684 +382 0.03% 6,137,856
2021-09-07 2021-09-03 13.355 458,302 +1,143 0.03% 6,120,719
2021-09-06 2021-09-02 13.460 457,159 +762 0.03% 6,153,434
2021-09-03 2021-09-01 13.434 456,397 +609 0.03% 6,131,203
2021-09-01 2021-08-30 13.434 455,788 +6,098 0.03% 6,123,021
2021-08-31 2021-08-27 13.565 449,690 -12,958 0.03% 6,100,096
2021-08-30 2021-08-26 13.775 462,648 +1,143 0.03% 6,372,985
2021-08-27 2021-08-25 13.801 461,505 -762 0.03% 6,369,349
2021-08-26 2021-08-24 13.644 462,267 +1,525 0.03% 6,307,092
2021-08-25 2021-08-23 13.644 460,742 +2,286 0.03% 6,286,285
2021-08-24 2021-08-20 13.644 458,456 +4,955 0.03% 6,255,095
2021-08-23 2021-08-19 13.827 453,501 -7,623 0.03% 6,270,783
2021-08-20 2021-08-18 14.064 461,124 +3,049 0.03% 6,485,081
2021-08-19 2021-08-17 14.037 458,075 +1,525 0.03% 6,430,182
2021-08-18 2021-08-16 13.854 456,550 -762 0.03% 6,324,922
2021-08-13 2021-08-11 13.959 457,312 -1,906 0.03% 6,383,475
2021-08-12 2021-08-10 13.801 459,218 +1,906 0.03% 6,337,786
2021-08-11 2021-08-09 13.696 457,312 +4,954 0.03% 6,263,485
2021-08-10 2021-08-06 13.618 452,358 -5,335 0.03% 6,160,026
2021-08-06 2021-08-04 13.644 457,693 +381 0.03% 6,244,685
2021-08-05 2021-08-03 13.644 457,312 +381 0.03% 6,239,487
2021-08-04 2021-08-02 13.539 456,931 -3,049 0.03% 6,186,332
2021-08-03 2021-07-30 13.434 459,980 -10,672 0.03% 6,179,336
2021-08-02 2021-07-29 13.644 470,652 +3,812 0.03% 6,421,495
2021-07-30 2021-07-28 13.329 466,840 +2,652 0.03% 6,222,497
2021-07-29 2021-07-27 13.250 464,188 -19,818 0.03% 6,150,610
2021-07-28 2021-07-26 13.460 484,006 +10,290 0.03% 6,514,799
2021-07-27 2021-07-23 13.749 473,716 -1,524 0.03% 6,513,018
2021-07-23 2021-07-21 13.460 475,240 +4,573 0.03% 6,396,807
2021-07-22 2021-07-20 13.355 470,667 +1,906 0.03% 6,285,856
2021-07-20 2021-07-16 13.723 468,761 -1,525 0.03% 6,432,593
2021-07-19 2021-07-15 13.670 470,286 +381 0.03% 6,428,841
2021-07-16 2021-07-14 13.565 469,905 +1,144 0.03% 6,374,315
2021-07-15 2021-07-13 13.827 468,761 +1,524 0.03% 6,481,791
2021-07-14 2021-07-12 13.801 467,237 +1,144 0.03% 6,448,458
2021-07-13 2021-07-09 13.827 466,093 -1,144 0.03% 6,444,899
2021-07-12 2021-07-08 13.880 467,237 +7,623 0.03% 6,485,236
2021-07-09 2021-07-07 13.985 459,614 +6,098 0.03% 6,427,667
2021-07-08 2021-07-06 14.195 453,516 +6,860 0.03% 6,437,582
2021-07-05 2021-06-30 14.090 446,656 -1,525 0.03% 6,293,328
2021-07-02 2021-06-29 13.854 448,181 +14,102 0.03% 6,208,980
2021-06-29 2021-06-25 14.142 434,079 +762 0.03% 6,138,899
2021-06-28 2021-06-24 14.037 433,317 +8,766 0.03% 6,082,644
2021-06-25 2021-06-23 14.142 424,551 -2,893 0.02% 6,004,150
2021-06-24 2021-06-22 14.169 427,444 +2,287 0.02% 6,056,279
2021-06-23 2021-06-21 14.116 425,157 +6,261 0.02% 6,001,565
2021-06-22 2021-06-18 14.221 418,896 +5,336 0.02% 5,957,148
2021-06-21 2021-06-17 14.431 413,560 +10,672 0.02% 5,968,073
2021-06-18 2021-06-16 14.247 402,888 +8,384 0.02% 5,740,069
2021-06-17 2021-06-15 14.352 394,504 +28,204 0.02% 5,662,023
2021-06-16 2021-06-11 14.877 366,300 +14,482 0.02% 5,449,453
2021-06-15 2021-06-10 15.061 351,818 -4,573 0.02% 5,298,621
2021-06-11 2021-06-09 15.034 356,391 +2,287 0.02% 5,358,143
2021-06-10 2021-06-08 15.008 354,104 +19,056 0.02% 5,314,468
2021-06-09 2021-06-07 15.244 335,048 +1,143 0.02% 5,107,591
2021-06-08 2021-06-04 15.218 333,905 +1,525 0.02% 5,081,405
2021-06-07 2021-06-03 15.244 332,380 -381 0.02% 5,066,919
2021-06-04 2021-06-02 15.297 332,761 +3,430 0.02% 5,090,189
2021-06-03 2021-06-01 15.244 329,331 +4,192 0.02% 5,020,439
2021-06-02 2021-05-31 15.480 325,139 +1,143 0.02% 5,033,314
2021-05-31 2021-05-27 15.454 323,996 +6,861 0.02% 5,007,118
2021-05-28 2021-05-26 15.507 317,135 +19,437 0.02% 4,917,729
2021-05-27 2021-05-25 15.874 297,698 +2,668 0.02% 4,725,679
2021-05-26 2021-05-24 16.084 295,030 +762 0.02% 4,745,255
2021-05-25 2021-05-21 16.241 294,268 -4,192 0.02% 4,779,325
2021-05-24 2021-05-20 19.145 298,460 -1,906 0.02% 5,713,969
2021-05-21 2021-05-18 19.173 300,366 +22,327 0.02% 5,758,941
2021-05-20 2021-05-17 19.060 278,039 -4,958 0.02% 5,299,459
2021-05-18 2021-05-14 19.032 282,997 -354 0.02% 5,385,968
2021-05-17 2021-05-13 18.891 283,351 +709 0.02% 5,352,700
2021-05-14 2021-05-12 18.834 282,642 -3,896 0.02% 5,323,345
2021-05-13 2021-05-11 18.750 286,538 -1,062 0.02% 5,372,450
2021-05-12 2021-05-10 18.947 287,600 -3,188 0.02% 5,449,209
2021-05-11 2021-05-07 18.637 290,788 -3,541 0.02% 5,419,291
2021-05-07 2021-05-05 18.411 294,329 +1,771 0.02% 5,418,795
2021-05-06 2021-05-04 18.213 292,558 -355 0.02% 5,328,362
2021-05-05 2021-05-03 18.241 292,913 +709 0.02% 5,343,099
2021-05-04 2021-04-30 18.269 292,204 +354 0.02% 5,338,417
2021-04-30 2021-04-28 18.326 291,850 -1,417 0.02% 5,348,432
2021-04-29 2021-04-27 18.467 293,267 -6,728 0.02% 5,415,805
2021-04-28 2021-04-26 18.467 299,995 +2,479 0.02% 5,540,052
2021-04-27 2021-04-23 18.637 297,516 +354 0.02% 5,544,678
2021-04-26 2021-04-22 18.806 297,162 -4,250 0.02% 5,588,427
2021-04-23 2021-04-21 18.637 301,412 -4,604 0.02% 5,617,286
2021-04-22 2021-04-20 18.750 306,016 -2,125 0.02% 5,737,653
2021-04-20 2021-04-16 18.354 308,141 +354 0.02% 5,655,681
2021-04-19 2021-04-15 18.354 307,787 -354 0.02% 5,649,184
2021-04-16 2021-04-14 18.354 308,141 -354 0.02% 5,655,681
2021-04-15 2021-04-13 18.213 308,495 -27,269 0.02% 5,618,623
2021-04-13 2021-04-09 18.185 335,764 -708 0.02% 6,105,793
2021-04-12 2021-04-08 18.326 336,472 -708 0.02% 6,166,173
2021-04-08 2021-04-01 18.354 337,180 -1,417 0.02% 6,188,669
2021-04-07 2021-03-31 18.382 338,597 -4,958 0.02% 6,224,238
2021-04-01 2021-03-30 18.354 343,555 -1,417 0.02% 6,305,677
2021-03-31 2021-03-29 18.354 344,972 -354 0.02% 6,331,685
2021-03-30 2021-03-26 17.846 345,326 +2,125 0.02% 6,162,663
2021-03-29 2021-03-25 17.592 343,201 +4,958 0.02% 6,037,521
2021-03-26 2021-03-24 17.620 338,243 +8,145 0.02% 5,959,852
2021-03-25 2021-03-23 17.846 330,098 +20,187 0.02% 5,890,905
2021-03-24 2021-03-22 17.959 309,911 -709 0.02% 5,565,654
2021-03-22 2021-03-18 17.761 310,620 +3,188 0.02% 5,516,989
2021-03-19 2021-03-17 17.846 307,432 +1,416 0.02% 5,486,409
2021-03-18 2021-03-16 17.959 306,016 +708 0.02% 5,495,704
2021-03-17 2021-03-15 17.818 305,308 -4,249 0.02% 5,439,884
2021-03-16 2021-03-12 17.705 309,557 -6,729 0.02% 5,480,627
2021-03-15 2021-03-11 17.620 316,286 +5,312 0.02% 5,572,969
2021-03-12 2021-03-10 17.846 310,974 +1,063 0.02% 5,549,620
2021-03-11 2021-03-09 17.535 309,911 +4,958 0.02% 5,434,388
2021-03-10 2021-03-08 17.535 304,953 -1,063 0.02% 5,347,448
2021-03-09 2021-03-05 17.620 306,016 +8,500 0.02% 5,392,011
2021-03-08 2021-03-04 17.535 297,516 -10,271 0.02% 5,217,038
2021-03-05 2021-03-03 17.789 307,787 +25,145 0.02% 5,475,363
2021-03-04 2021-03-02 17.733 282,642 +1,770 0.02% 5,012,085
2021-03-03 2021-03-01 17.761 280,872 +26,207 0.02% 4,988,628
2021-03-02 2021-02-26 18.128 254,665 +1,062 0.02% 4,616,644
2021-03-01 2021-02-25 18.439 253,603 +3,187 0.02% 4,676,163
2021-02-26 2021-02-24 18.213 250,416 -71,182 0.02% 4,560,830
2021-02-25 2021-02-23 18.354 321,598 +20,540 0.02% 5,902,673
2021-02-24 2021-02-22 18.100 301,058 +6,021 0.02% 5,449,169
2021-02-23 2021-02-19 18.382 295,037 +354 0.02% 5,423,499
2021-02-22 2021-02-18 17.987 294,683 +1,770 0.02% 5,300,497
2021-02-19 2021-02-17 18.072 292,913 +2,479 0.02% 5,293,473
2021-02-18 2021-02-16 17.931 290,434 -10,270 0.02% 5,207,667
2021-02-17 2021-02-11 17.620 300,704 +15,228 0.02% 5,298,414
2021-02-10 2021-02-08 17.592 285,476 +1,771 0.02% 5,022,035
2021-02-09 2021-02-05 17.648 283,705 +26,561 0.02% 5,006,902
2021-02-08 2021-02-04 17.818 257,144 +5,666 0.02% 4,581,712
2021-02-04 2021-02-02 18.213 251,478 -3,187 0.02% 4,580,172
2021-02-03 2021-02-01 17.931 254,665 +6,374 0.02% 4,566,306
2021-02-02 2021-01-29 18.044 248,291 -6,020 0.02% 4,480,061
2021-02-01 2021-01-28 18.128 254,311 -11,333 0.02% 4,610,226
2021-01-29 2021-01-27 18.213 265,644 +355 0.02% 4,838,177
2021-01-27 2021-01-25 18.580 265,289 -1,063 0.02% 4,929,095
2021-01-26 2021-01-22 18.637 266,352 -2,479 0.02% 4,963,888
2021-01-25 2021-01-21 18.524 268,831 +2,833 0.02% 4,979,724
2021-01-22 2021-01-20 18.975 265,998 -1,416 0.02% 5,047,423
2021-01-21 2021-01-19 19.004 267,414 -1,417 0.02% 5,081,843
2021-01-20 2021-01-18 18.411 268,831 +354 0.02% 4,949,360
2021-01-19 2021-01-15 18.157 268,477 +458 0.02% 4,874,613
2021-01-18 2021-01-14 18.382 268,019 +1,417 0.02% 4,926,842
2021-01-15 2021-01-13 18.354 266,602 +9,916 0.02% 4,893,266
2021-01-14 2021-01-12 18.241 256,686 +6,020 0.02% 4,682,273
2021-01-13 2021-01-11 17.987 250,666 -2,833 0.02% 4,508,758
2021-01-12 2021-01-08 17.959 253,499 -18,415 0.02% 4,552,557
2021-01-11 2021-01-07 17.620 271,914 -1,417 0.02% 4,791,133
2021-01-08 2021-01-06 17.761 273,331 -4,249 0.02% 4,854,691
2021-01-07 2021-01-05 17.479 277,580 +354 0.02% 4,851,778
2021-01-06 2021-01-04 17.535 277,226 +708 0.02% 4,861,246
2021-01-05 2020-12-31 17.677 276,518 +5,666 0.02% 4,887,872
2021-01-04 2020-12-29 17.338 270,852 +4,250 0.02% 4,695,939
2020-12-30 2020-12-28 17.535 266,602 +708 0.02% 4,674,951
2020-12-28 2020-12-22 17.394 265,894 +4,604 0.02% 4,624,995
2020-12-23 2020-12-21 17.451 261,290 +1,771 0.02% 4,559,669
2020-12-22 2020-12-18 17.789 259,519 +354 0.02% 4,616,701
2020-12-21 2020-12-17 17.789 259,165 +708 0.02% 4,610,404
2020-12-18 2020-12-16 17.874 258,457 +2,833 0.02% 4,619,703
2020-12-17 2020-12-15 17.507 255,624 +10,979 0.02% 4,475,230
2020-12-16 2020-12-14 17.620 244,645 +2,833 0.02% 4,310,652
2020-12-15 2020-12-11 17.902 241,812 +2,125 0.02% 4,329,016
2020-12-11 2020-12-09 17.931 239,687 +8,499 0.02% 4,297,741
2020-12-10 2020-12-08 18.072 231,188 +709 0.01% 4,177,989
2020-12-09 2020-12-07 18.157 230,479 +708 0.01% 4,184,701
2020-12-08 2020-12-04 18.241 229,771 -10,624 0.01% 4,191,310
2020-12-07 2020-12-03 18.298 240,395 -4,250 0.02% 4,398,681
2020-12-04 2020-12-02 18.298 244,645 -5,312 0.02% 4,476,447
2020-12-03 2020-12-01 18.382 249,957 -15,583 0.02% 4,594,818
2020-12-01 2020-11-27 18.128 265,540 +6,729 0.02% 4,813,789
2020-11-27 2020-11-25 18.157 258,811 +1,417 0.02% 4,699,112
2020-11-25 2020-11-23 18.721 257,394 +4,604 0.02% 4,818,746
2020-11-23 2020-11-19 19.088 252,790 -355 0.02% 4,825,348
2020-11-19 2020-11-17 18.721 253,145 -2,124 0.02% 4,739,199
2020-11-18 2020-11-16 18.580 255,269 +354 0.02% 4,742,923
2020-11-17 2020-11-13 18.693 254,915 -4,958 0.02% 4,765,138
2020-11-16 2020-11-12 18.637 259,873 -1,063 0.02% 4,843,142
2020-11-13 2020-11-11 18.778 260,936 -10,270 0.02% 4,899,793
2020-11-12 2020-11-10 18.439 271,206 +8,854 0.02% 5,000,743
2020-11-11 2020-11-09 18.015 262,352 +708 0.02% 4,726,364
2020-11-10 2020-11-06 17.733 261,644 +4,958 0.02% 4,639,728
2020-11-09 2020-11-05 17.761 256,686 +354 0.02% 4,559,056
2020-11-06 2020-11-04 17.225 256,332 -708 0.02% 4,415,244
2020-11-05 2020-11-03 17.281 257,040 +708 0.02% 4,441,955
2020-11-04 2020-11-02 17.168 256,332 -354 0.02% 4,400,768
2020-11-03 2020-10-30 16.999 256,686 +2,479 0.02% 4,363,357
2020-11-02 2020-10-29 17.084 254,207 -2,125 0.02% 4,342,751
2020-10-30 2020-10-28 17.366 256,332 +3,896 0.02% 4,451,435
2020-10-29 2020-10-27 17.874 252,436 -354 0.02% 4,512,083
2020-10-28 2020-10-23 18.298 252,790 +2,124 0.02% 4,625,482
2020-10-27 2020-10-22 18.495 250,666 +709 0.02% 4,636,164
2020-10-23 2020-10-21 18.608 249,957 +6,020 0.02% 4,651,283
2020-10-22 2020-10-20 18.778 243,937 +7,083 0.02% 4,580,590
2020-10-21 2020-10-19 18.750 236,854 -8,854 0.02% 4,440,899
2020-10-20 2020-10-16 18.806 245,708 +2,834 0.02% 4,620,783
2020-10-19 2020-10-15 18.750 242,874 -10,979 0.02% 4,553,771
2020-10-16 2020-10-14 18.750 253,853 -3,187 0.02% 4,759,622
2020-10-15 2020-10-12 18.778 257,040 +6,374 0.02% 4,826,635
2020-10-14 2020-10-09 17.677 250,666 +18 0.02% 4,430,899
2020-10-12 2020-10-08 17.931 250,648 +3,542 0.02% 4,494,279
2020-10-09 2020-10-07 17.705 247,106 +2,479 0.02% 4,374,948
2020-10-08 2020-10-06 17.225 244,627 -355 0.02% 4,213,629
2020-10-07 2020-10-05 17.196 244,982 +2,125 0.02% 4,212,826
2020-10-06 2020-09-30 17.338 242,857 -708 0.02% 4,210,572
2020-09-30 2020-09-28 17.225 243,565 +708 0.02% 4,195,336
2020-09-29 2020-09-25 17.225 242,857 -1,770 0.02% 4,183,141
2020-09-28 2020-09-24 17.309 244,627 +354 0.02% 4,234,352
2020-09-25 2020-09-23 17.620 244,273 +708 0.02% 4,304,098
2020-09-24 2020-09-22 17.931 243,565 +354 0.02% 4,367,276
2020-09-23 2020-09-21 17.959 243,211 -9,208 0.02% 4,367,796
2020-09-22 2020-09-18 18.241 252,419 -6,374 0.02% 4,604,438
2020-09-21 2020-09-17 17.422 258,793 -708 0.02% 4,508,787
2020-09-18 2020-09-16 17.592 259,501 +3,895 0.02% 4,565,088
2020-09-17 2020-09-15 17.818 255,606 -708 0.02% 4,554,309
2020-09-16 2020-09-14 17.987 256,314 -708 0.02% 4,610,349
2020-09-14 2020-09-10 17.648 257,022 +354 0.02% 4,535,993
2020-09-11 2020-09-09 17.451 256,668 -4,250 0.02% 4,479,012
2020-09-10 2020-09-08 17.648 260,918 +2,833 0.02% 4,604,751
2020-09-09 2020-09-07 17.422 258,085 -3,895 0.02% 4,496,452
2020-09-08 2020-09-04 17.140 261,980 -355 0.02% 4,490,337
2020-09-04 2020-09-02 17.281 262,335 +709 0.02% 4,533,459
2020-09-03 2020-09-01 17.620 261,626 +2,125 0.02% 4,609,858
2020-09-02 2020-08-31 17.564 259,501 +3,187 0.02% 4,557,760
2020-09-01 2020-08-28 17.677 256,314 +6,020 0.02% 4,530,736
2020-08-31 2020-08-27 17.931 250,294 +8,854 0.02% 4,487,932
2020-08-28 2020-08-26 18.298 241,440 +15,936 0.02% 4,417,802
2020-08-27 2020-08-25 18.721 225,504 +1,771 0.01% 4,221,724
2020-08-25 2020-08-21 18.778 223,733 -3,187 0.01% 4,201,204
2020-08-24 2020-08-20 18.382 226,920 +1,416 0.01% 4,171,342
2020-08-20 2020-08-18 18.693 225,504 -2,125 0.01% 4,215,356
2020-08-18 2020-08-14 18.608 227,629 +2,479 0.01% 4,235,796
2020-08-14 2020-08-12 18.580 225,150 -10,270 0.01% 4,183,309
2020-08-13 2020-08-11 18.608 235,420 +709 0.02% 4,380,774
2020-08-12 2020-08-10 18.637 234,711 -2,834 0.02% 4,374,208
2020-08-11 2020-08-07 18.637 237,545 -1,416 0.02% 4,427,024
2020-08-10 2020-08-06 18.919 238,961 -1,417 0.02% 4,520,890
2020-08-07 2020-08-05 18.721 240,378 -4,249 0.02% 4,500,184
2020-08-06 2020-08-04 18.495 244,627 +12,749 0.02% 4,524,470
2020-08-04 2020-07-31 17.846 231,878 -709 0.01% 4,138,078
2020-08-03 2020-07-30 18.044 232,587 +355 0.01% 4,196,704
2020-07-30 2020-07-28 17.789 232,232 +2,124 0.01% 4,131,280
2020-07-29 2020-07-27 17.507 230,108 +3,896 0.01% 4,028,520
2020-07-28 2020-07-24 17.846 226,212 -354 0.01% 4,036,963
2020-07-27 2020-07-23 18.157 226,566 -354 0.01% 4,113,654
2020-07-24 2020-07-22 18.157 226,920 +4,249 0.01% 4,120,082
2020-07-23 2020-07-21 18.298 222,671 +709 0.01% 4,074,372
2020-07-20 2020-07-16 18.157 221,962 -1,417 0.01% 4,030,061
2020-07-14 2020-07-10 18.919 223,379 -1,416 0.01% 4,226,095
2020-07-13 2020-07-09 19.117 224,795 -709 0.01% 4,297,317
2020-07-09 2020-07-07 19.201 225,504 -3,895 0.01% 4,329,973
2020-07-08 2020-07-06 19.371 229,399 -13,104 0.01% 4,443,628
2020-07-07 2020-07-03 18.185 242,503 +1,063 0.02% 4,409,862
2020-07-06 2020-07-02 17.874 241,440 +3,187 0.02% 4,315,539
2020-07-03 2020-06-30 17.422 238,253 -1,771 0.02% 4,150,932
2020-07-02 2020-06-29 17.055 240,024 +4,958 0.02% 4,093,678
2020-06-30 2020-06-26 17.789 235,066 +355 0.02% 4,181,696
2020-06-29 2020-06-24 17.620 234,711 +4,249 0.02% 4,135,615
2020-06-26 2020-06-23 18.157 230,462 +2,833 0.01% 4,184,392
2020-06-24 2020-06-22 18.213 227,629 +355 0.01% 4,145,810
2020-06-23 2020-06-19 18.326 227,274 +1,062 0.01% 4,165,014
2020-06-22 2020-06-18 18.382 226,212 -1,417 0.01% 4,158,328
2020-06-19 2020-06-17 18.439 227,629 +5,442 0.01% 4,197,231
2020-06-18 2020-06-16 18.298 222,187 -1,062 0.01% 4,065,516
2020-06-17 2020-06-15 18.128 223,249 +354 0.01% 4,047,125
2020-06-16 2020-06-12 18.298 222,895 +354 0.01% 4,078,471
2020-06-15 2020-06-11 18.241 222,541 -708 0.01% 4,059,426
2020-06-12 2020-06-10 18.439 223,249 +3,895 0.01% 4,116,468
2020-06-11 2020-06-09 18.778 219,354 +3,188 0.01% 4,118,976
2020-06-09 2020-06-05 18.778 216,166 -2,125 0.01% 4,059,113
2020-06-08 2020-06-04 18.411 218,291 -354 0.01% 4,018,884
2020-06-05 2020-06-03 18.411 218,645 -1,771 0.01% 4,025,402
2020-06-04 2020-06-02 18.298 220,416 -708 0.01% 4,033,111
2020-06-03 2020-06-01 18.298 221,124 +5,312 0.01% 4,046,066
2020-06-02 2020-05-29 18.269 215,812 +354 0.01% 3,942,774
2020-06-01 2020-05-28 18.241 215,458 +3,541 0.01% 3,930,223
2020-05-28 2020-05-26 18.495 211,917 -2,833 0.01% 3,919,486
2020-05-27 2020-05-25 18.693 214,750 +4,958 0.01% 4,014,331
2020-05-26 2020-05-22 18.665 209,792 +2,125 0.01% 3,915,727
2020-05-22 2020-05-20 19.399 207,667 +1,417 0.01% 4,028,527
2020-05-21 2020-05-19 19.540 206,250 +6,374 0.01% 4,030,158
2020-05-20 2020-05-18 22.970 199,876 +5,666 0.01% 4,591,061
2020-05-19 2020-05-15 23.123 194,210 +22,985 0.01% 4,490,655
2020-05-18 2020-05-14 22.970 171,225 -3,265 0.01% 3,932,960
2020-05-15 2020-05-13 23.245 174,490 -326 0.01% 4,056,052
2020-05-12 2020-05-08 23.184 174,816 +3,591 0.01% 4,052,922
2020-05-11 2020-05-07 22.970 171,225 -1,959 0.01% 3,932,960
2020-05-08 2020-05-06 23.000 173,184 -1,959 0.01% 3,983,262
2020-05-06 2020-05-04 22.510 175,143 -11,755 0.01% 3,942,496
2020-05-05 2020-04-29 22.755 186,898 +4,245 0.01% 4,252,895
2020-05-04 2020-04-28 22.265 182,653 +3,265 0.01% 4,066,796
2020-04-29 2020-04-27 22.112 179,388 +13,388 0.01% 3,966,630
2020-04-27 2020-04-23 21.959 166,000 +243 0.01% 3,645,175
2020-04-24 2020-04-22 21.836 165,757 -1,306 0.01% 3,619,533
2020-04-22 2020-04-20 22.020 167,063 +2,939 0.01% 3,678,750
2020-04-21 2020-04-17 22.357 164,124 +6,204 0.01% 3,669,324
2020-04-20 2020-04-16 21.898 157,920 -3,266 0.01% 3,458,074
2020-04-17 2020-04-15 22.235 161,186 -3,265 0.01% 3,583,893
2020-04-16 2020-04-14 21.990 164,451 +1,633 0.01% 3,616,197
2020-04-15 2020-04-09 22.265 162,818 +5,224 0.01% 3,625,167
2020-04-14 2020-04-08 21.867 157,594 +1,959 0.01% 3,446,109
2020-04-09 2020-04-07 21.928 155,635 +1,959 0.01% 3,412,805
2020-04-07 2020-04-03 21.254 153,676 +1,306 0.01% 3,266,304
2020-04-06 2020-04-02 21.499 152,370 +10,123 0.01% 3,275,878
2020-04-03 2020-04-01 21.254 142,247 -654 0.01% 3,023,387
2020-04-02 2020-03-31 21.745 142,901 -7,836 0.01% 3,107,311
2020-04-01 2020-03-30 21.377 150,737 -980 0.01% 3,222,303
2020-03-31 2020-03-27 21.530 151,717 -14,693 0.01% 3,266,485
2020-03-27 2020-03-25 21.193 166,410 +5,877 0.01% 3,526,766
2020-03-26 2020-03-24 21.254 160,533 -26,448 0.01% 3,412,046
2020-03-25 2020-03-23 19.601 186,981 +18,938 0.01% 3,664,955
2020-03-24 2020-03-20 20.519 168,043 +5,551 0.01% 3,448,152
2020-03-23 2020-03-19 17.947 162,492 +2,612 0.01% 2,916,223
2020-03-20 2020-03-18 19.049 159,880 +4,898 0.01% 3,045,620
2020-03-19 2020-03-17 19.601 154,982 -326 0.01% 3,037,752
2020-03-18 2020-03-16 19.938 155,308 +3,265 0.01% 3,096,463
2020-03-17 2020-03-13 21.193 152,043 -3,592 0.01% 3,222,283
2020-03-16 2020-03-12 21.346 155,635 +3,918 0.01% 3,322,241
2020-03-12 2020-03-10 22.051 151,717 +2,939 0.01% 3,345,476
2020-03-11 2020-03-09 22.112 148,778 +3,918 0.01% 3,289,782
2020-03-10 2020-03-06 23.061 144,860 +653 0.01% 3,340,678
2020-03-09 2020-03-05 23.582 144,207 +327 0.01% 3,400,699
2020-03-06 2020-03-04 23.888 143,880 -3,265 0.01% 3,437,053
2020-03-05 2020-03-03 23.613 147,145 -3,265 0.01% 3,474,490
2020-03-04 2020-03-02 23.245 150,410 +3,591 0.01% 3,496,308
2020-03-03 2020-02-28 22.847 146,819 +1,306 0.01% 3,354,380
2020-03-02 2020-02-27 23.551 145,513 -2,285 0.01% 3,427,041
2020-02-28 2020-02-26 23.000 147,798 +1,959 0.01% 3,399,379
2020-02-27 2020-02-25 23.306 145,839 +1,306 0.01% 3,398,987
2020-02-26 2020-02-24 23.460 144,533 +29,060 0.01% 3,390,681
2020-02-25 2020-02-21 23.980 115,473 -5,551 0.01% 2,769,066
2020-02-24 2020-02-20 24.072 121,024 +1,633 0.01% 2,913,300
2020-02-21 2020-02-19 24.133 119,391 +7,510 0.01% 2,881,303
2020-02-20 2020-02-18 24.286 111,881 -4,571 0.01% 2,717,194
2020-02-19 2020-02-17 24.072 116,452 +14,366 0.01% 2,803,242
2020-02-18 2020-02-14 24.838 102,086 +653 0.01% 2,535,585
2020-02-17 2020-02-13 25.144 101,433 +6,857 0.01% 2,550,431
2020-02-14 2020-02-12 25.389 94,576 -979 0.01% 2,401,190
2020-02-13 2020-02-11 25.083 95,555 +2,612 0.01% 2,396,782
2020-02-12 2020-02-10 24.776 92,943 -653 0.01% 2,302,801
2020-02-11 2020-02-07 24.654 93,596 +3,265 0.01% 2,307,514
2020-02-10 2020-02-06 25.420 90,331 +327 0.01% 2,296,181
2020-02-07 2020-02-05 24.991 90,004 -327 0.01% 2,249,278
2020-02-06 2020-02-04 24.409 90,331 +980 0.01% 2,204,887
2020-02-05 2020-02-03 24.286 89,351 -1,633 0.01% 2,170,020
2020-02-04 2020-01-31 23.888 90,984 +653 0.01% 2,173,456
2020-02-03 2020-01-30 24.072 90,331 +1,959 0.01% 2,174,455
2020-01-31 2020-01-29 24.991 88,372 -326 0.01% 2,208,493
2020-01-30 2020-01-24 26.369 88,698 +2,612 0.01% 2,338,881
2020-01-23 2020-01-21 27.655 86,086 -3,265 0.01% 2,380,737
2020-01-22 2020-01-20 27.747 89,351 +653 0.01% 2,479,241
2020-01-20 2020-01-16 27.410 88,698 +326 0.01% 2,431,241
2020-01-15 2020-01-13 26.798 88,372 +4,571 0.01% 2,368,175
2020-01-10 2020-01-08 26.859 83,801 +327 0.01% 2,250,816
2020-01-09 2020-01-07 26.798 83,474 -1,306 0.01% 2,236,920
2020-01-08 2020-01-06 26.369 84,780 +653 0.01% 2,235,567
2020-01-07 2020-01-03 26.583 84,127 -327 0.01% 2,236,383
2020-01-02 2019-12-27 26.675 84,454 +327 0.01% 2,252,836
2019-12-30 2019-12-24 26.859 84,127 -327 0.01% 2,259,572
2019-12-20 2019-12-18 26.522 84,454 -6,203 0.01% 2,239,903
2019-12-19 2019-12-17 26.675 90,657 -327 0.01% 2,418,303
2019-12-18 2019-12-16 26.338 90,984 -326 0.01% 2,396,374
2019-12-17 2019-12-13 26.492 91,310 +3,918 0.01% 2,418,943
2019-12-16 2019-12-12 26.002 87,392 -64 0.01% 2,272,325
2019-12-12 2019-12-10 25.787 87,456 +979 0.01% 2,255,240
2019-12-09 2019-12-05 25.971 86,477 -979 0.01% 2,245,885
2019-12-06 2019-12-04 25.358 87,456 -980 0.01% 2,217,742
2019-12-05 2019-12-03 25.328 88,436 -979 0.01% 2,239,885
2019-12-04 2019-12-02 25.328 89,415 -327 0.01% 2,264,681
2019-12-03 2019-11-29 25.328 89,742 +980 0.01% 2,272,963
2019-12-02 2019-11-28 25.512 88,762 +653 0.01% 2,264,453
2019-11-29 2019-11-27 25.726 88,109 -653 0.01% 2,266,683
2019-11-28 2019-11-26 25.634 88,762 -327 0.01% 2,275,326
2019-11-26 2019-11-22 25.971 89,089 -1,306 0.01% 2,313,721
2019-11-25 2019-11-21 25.879 90,395 -979 0.01% 2,339,334
2019-11-22 2019-11-20 26.002 91,374 -2,286 0.01% 2,375,863
2019-11-21 2019-11-19 25.726 93,660 -2,612 0.01% 2,409,487
2019-11-20 2019-11-18 25.726 96,272 +1,306 0.01% 2,476,683
2019-11-19 2019-11-15 25.328 94,966 +979 0.01% 2,405,275
2019-11-18 2019-11-14 25.512 93,987 -3,918 0.01% 2,397,750
2019-11-14 2019-11-12 26.032 97,905 -4,571 0.01% 2,548,678
2019-11-13 2019-11-11 25.757 102,476 -2,939 0.01% 2,639,425
2019-11-12 2019-11-08 25.971 105,415 -3,592 0.01% 2,737,722
2019-11-11 2019-11-07 26.002 109,007 -4,571 0.01% 2,834,348
2019-11-08 2019-11-06 25.940 113,578 -5,551 0.01% 2,946,244
2019-11-07 2019-11-05 25.573 119,129 -9,469 0.01% 3,046,457
2019-11-06 2019-11-04 25.113 128,598 -10,775 0.01% 3,229,529
2019-11-05 2019-11-01 24.593 139,373 -6,204 0.01% 3,427,562
2019-11-04 2019-10-31 24.440 145,577 -11,101 0.01% 3,557,843
2019-11-01 2019-10-30 24.348 156,678 -4,572 0.01% 3,814,752
2019-10-31 2019-10-29 24.011 161,250 -6,203 0.01% 3,871,747
2019-10-30 2019-10-28 23.766 167,453 -3,266 0.01% 3,979,658
2019-10-29 2019-10-25 23.551 170,719 -4,571 0.01% 4,020,678
2019-10-28 2019-10-24 23.153 175,290 -1,633 0.01% 4,058,542
2019-10-24 2019-10-22 23.031 176,923 -653 0.01% 4,074,678
2019-10-23 2019-10-21 23.000 177,576 +4,898 0.01% 4,084,279
2019-10-22 2019-10-18 23.123 172,678 +3,265 0.01% 3,992,777
2019-10-21 2019-10-17 23.245 169,413 -653 0.01% 3,938,036
2019-10-18 2019-10-16 23.184 170,066 +1,306 0.01% 3,942,798
2019-10-17 2019-10-15 23.276 168,760 +980 0.01% 3,928,025
2019-10-16 2019-10-14 23.460 167,780 +327 0.01% 3,936,045
2019-10-15 2019-10-11 23.245 167,453 -654 0.01% 3,892,475
2019-10-14 2019-10-10 23.368 168,107 +2,613 0.01% 3,928,271
2019-10-10 2019-10-08 23.613 165,494 -4,245 0.01% 3,907,759
2019-10-09 2019-10-04 23.429 169,739 -327 0.01% 3,976,804
2019-10-08 2019-10-03 23.276 170,066 -326 0.01% 3,958,423
2019-10-04 2019-10-02 23.460 170,392 -6,857 0.01% 3,997,322
2019-10-02 2019-09-27 23.000 177,249 -2,612 0.01% 4,076,757
2019-09-30 2019-09-26 23.521 179,861 -1,959 0.01% 4,230,477
2019-09-27 2019-09-25 22.970 181,820 +653 0.01% 4,176,323
2019-09-26 2019-09-24 22.878 181,167 +653 0.01% 4,144,678
2019-09-25 2019-09-23 22.786 180,514 +653 0.01% 4,113,154
2019-09-23 2019-09-19 22.970 179,861 -653 0.01% 4,131,325
2019-09-20 2019-09-18 23.184 180,514 -6,204 0.01% 4,185,024
2019-09-19 2019-09-17 22.816 186,718 -2,286 0.01% 4,260,235
2019-09-18 2019-09-16 22.786 189,004 +6,531 0.01% 4,306,605
2019-09-17 2019-09-13 22.970 182,473 -676 0.01% 4,191,322
2019-09-16 2019-09-12 22.725 183,149 +653 0.01% 4,161,976
2019-09-13 2019-09-11 22.725 182,496 +6,531 0.01% 4,147,137
2019-09-12 2019-09-10 22.908 175,965 +1,306 0.01% 4,031,058
2019-09-11 2019-09-09 23.123 174,659 +6,204 0.01% 4,038,583
2019-09-10 2019-09-06 23.245 168,455 +326 0.01% 3,915,767
2019-09-09 2019-09-05 22.970 168,129 +1,633 0.01% 3,861,847
2019-09-06 2019-09-04 22.970 166,496 +979 0.01% 3,824,337
2019-09-05 2019-09-03 22.694 165,517 +3,266 0.01% 3,756,228
2019-09-04 2019-09-02 22.939 162,251 +653 0.01% 3,721,863
2019-09-03 2019-08-30 22.725 161,598 -653 0.01% 3,672,240
2019-09-02 2019-08-29 22.725 162,251 -2,939 0.01% 3,687,079
2019-08-29 2019-08-27 23.215 165,190 +653 0.01% 3,834,812
2019-08-27 2019-08-23 23.000 164,537 -1,959 0.01% 3,784,379
2019-08-26 2019-08-22 22.510 166,496 -327 0.01% 3,747,851
2019-08-23 2019-08-21 22.663 166,823 +1,959 0.01% 3,780,757
2019-08-22 2019-08-20 22.939 164,864 -1,306 0.01% 3,781,802
2019-08-21 2019-08-19 23.061 166,170 +980 0.01% 3,832,117
2019-08-16 2019-08-14 21.224 165,190 +3,265 0.01% 3,505,969
2019-08-14 2019-08-12 21.163 161,925 +327 0.01% 3,426,755
2019-08-13 2019-08-09 21.499 161,598 -1,633 0.01% 3,474,275
2019-08-12 2019-08-08 21.285 163,231 -3,592 0.01% 3,474,390
2019-08-09 2019-08-07 21.132 166,823 +327 0.01% 3,525,301
2019-08-07 2019-08-05 20.948 166,496 +4,245 0.01% 3,487,796
2019-08-06 2019-08-02 21.622 162,251 +4,571 0.01% 3,508,191
2019-08-05 2019-08-01 22.602 157,680 -327 0.01% 3,563,889
2019-07-31 2019-07-29 22.571 158,007 +9,796 0.01% 3,566,440
2019-07-30 2019-07-26 22.878 148,211 +3,265 0.01% 3,390,722
2019-07-29 2019-07-25 22.939 144,946 +5,551 0.01% 3,324,905
2019-07-26 2019-07-24 23.000 139,395 -653 0.01% 3,206,109
2019-07-25 2019-07-23 23.153 140,048 +1,306 0.01% 3,242,574
2019-07-24 2019-07-22 23.153 138,742 -653 0.01% 3,212,335
2019-07-19 2019-07-17 23.735 139,395 -1 0.01% 3,308,568
2019-07-18 2019-07-16 23.919 139,396 -653 0.01% 3,334,206
2019-07-17 2019-07-15 23.735 140,049 +327 0.01% 3,324,091
2019-07-12 2019-07-10 23.215 139,722 -327 0.01% 3,243,584
2019-07-11 2019-07-09 23.245 140,049 -653 0.01% 3,255,464
2019-07-10 2019-07-08 23.184 140,702 +1,959 0.01% 3,262,025
2019-07-09 2019-07-05 23.888 138,743 +980 0.01% 3,314,338
2019-06-28 2019-06-26 23.429 137,763 -4,245 0.01% 3,227,641
2019-06-25 2019-06-21 22.541 142,008 +2,939 0.01% 3,200,971
2019-06-24 2019-06-20 22.633 139,069 -1,023 0.01% 3,147,501
2019-06-21 2019-06-19 22.265 140,092 -980 0.01% 3,119,169
2019-06-20 2019-06-18 21.990 141,072 -327 0.01% 3,102,104
2019-06-17 2019-06-13 22.112 141,399 +980 0.01% 3,126,617
2019-06-12 2019-06-10 22.081 140,419 +327 0.01% 3,100,647
2019-06-10 2019-06-05 21.745 140,092 +326 0.01% 3,046,231
2019-06-05 2019-06-03 21.714 139,766 -2,939 0.01% 3,034,862
2019-06-03 2019-05-30 21.071 142,705 -5,877 0.01% 3,006,899
2019-05-31 2019-05-29 20.918 148,582 +6,530 0.01% 3,107,979
2019-05-30 2019-05-28 21.040 142,052 +8,816 0.01% 2,988,789
2019-05-28 2019-05-24 21.408 133,236 -326 0.01% 2,852,265
2019-05-27 2019-05-23 21.591 133,562 -3,918 0.01% 2,883,787
2019-05-24 2019-05-22 22.326 137,480 -653 0.01% 3,069,433
2019-05-23 2019-05-21 22.357 138,133 +6,530 0.01% 3,088,243
2019-05-22 2019-05-20 26.300 131,603 +12,081 0.01% 3,461,177
2019-05-21 2019-05-17 26.497 119,522 +8,509 0.01% 3,166,962
2019-05-17 2019-05-15 26.497 111,013 +2,134 0.01% 2,941,500
2019-05-16 2019-05-14 26.464 108,879 +305 0.01% 2,881,385
2019-05-15 2019-05-10 27.054 108,574 -2,439 0.01% 2,937,403
2019-05-14 2019-05-09 26.366 111,013 +2,744 0.01% 2,926,938
2019-05-10 2019-05-08 27.054 108,269 -2,134 0.01% 2,929,151
2019-05-09 2019-05-07 27.218 110,403 +6,098 0.01% 3,004,987
2019-05-08 2019-05-06 27.120 104,305 +7,319 0.01% 2,828,748
2019-05-07 2019-05-03 27.940 96,986 +1,220 0.01% 2,709,769
2019-05-06 2019-05-02 27.612 95,766 +1,829 0.01% 2,644,278
2019-05-03 2019-04-30 27.743 93,937 +305 0.01% 2,606,098
2019-05-02 2019-04-29 27.907 93,632 -2,744 0.01% 2,612,989
2019-04-30 2019-04-26 27.874 96,376 +6,709 0.01% 2,686,405
2019-04-29 2019-04-25 27.973 89,667 +1,524 0.01% 2,508,218
2019-04-25 2019-04-23 29.088 88,143 -610 0.01% 2,563,865
2019-04-24 2019-04-18 28.858 88,753 +608 0.01% 2,561,235
2019-04-23 2019-04-17 29.186 88,145 +305 0.01% 2,572,595
2019-04-17 2019-04-15 29.088 87,840 -915 0.01% 2,555,051
2019-04-16 2019-04-12 28.628 88,755 -4,269 0.01% 2,540,919
2019-04-15 2019-04-11 28.792 93,024 +1,829 0.01% 2,678,386
2019-04-12 2019-04-10 28.727 91,195 +305 0.01% 2,619,744
2019-04-11 2019-04-09 28.694 90,890 -914 0.01% 2,608,002
2019-04-10 2019-04-08 28.333 91,804 +305 0.01% 2,601,112
2019-04-09 2019-04-04 28.169 91,499 -7,624 0.01% 2,577,468
2019-04-08 2019-04-03 27.645 99,123 +8,843 0.01% 2,740,222
2019-04-04 2019-04-02 27.776 90,280 +3,660 0.01% 2,507,602
2019-04-03 2019-04-01 27.382 86,620 -1,220 0.01% 2,371,856
2019-04-02 2019-03-29 27.317 87,840 +2,744 0.01% 2,399,501
2019-04-01 2019-03-28 27.481 85,096 -11,587 0.01% 2,338,497
2019-03-29 2019-03-27 27.153 96,683 -15,248 0.01% 2,625,211
2019-03-28 2019-03-26 27.251 111,931 +14,937 0.01% 3,050,248
2019-03-27 2019-03-25 26.661 96,994 -610 0.01% 2,585,944
2019-03-26 2019-03-22 26.399 97,604 +305 0.01% 2,576,601
2019-03-22 2019-03-20 27.022 97,299 -7,014 0.01% 2,629,174
2019-03-21 2019-03-19 26.005 104,313 +4,575 0.01% 2,712,660
2019-03-20 2019-03-18 26.267 99,738 -6,709 0.01% 2,619,853
2019-03-19 2019-03-15 25.546 106,447 +915 0.01% 2,719,284
2019-03-18 2019-03-14 25.710 105,532 -305 0.01% 2,713,213
2019-03-15 2019-03-13 25.677 105,837 +1,524 0.01% 2,717,584
2019-03-14 2019-03-12 25.874 104,313 +3,660 0.01% 2,698,977
2019-03-13 2019-03-11 26.005 100,653 -610 0.01% 2,617,481
2019-03-12 2019-03-08 25.743 101,263 -2,135 0.01% 2,606,779
2019-03-11 2019-03-07 26.169 103,398 -1,829 0.01% 2,705,819
2019-03-08 2019-03-06 26.169 105,227 -305 0.01% 2,753,682
2019-03-07 2019-03-05 26.267 105,532 +10,978 0.01% 2,772,046
2019-03-06 2019-03-04 26.858 94,554 +1,005 0.01% 2,539,496
2019-03-05 2019-03-01 26.989 93,549 -1,830 0.01% 2,524,775
2019-03-04 2019-02-28 26.562 95,379 -6,404 0.01% 2,533,503
2019-03-01 2019-02-27 26.497 101,783 -1,829 0.01% 2,696,934
2019-02-28 2019-02-26 26.759 103,612 -915 0.01% 2,772,579
2019-02-27 2019-02-25 26.235 104,527 -610 0.01% 2,742,219
2019-02-26 2019-02-22 25.775 105,137 +4,879 0.01% 2,709,953
2019-02-25 2019-02-21 25.874 100,258 -7,319 0.01% 2,594,058
2019-02-22 2019-02-20 25.710 107,577 +4,575 0.01% 2,765,790
2019-02-21 2019-02-19 25.907 103,002 +4,879 0.01% 2,668,434
2019-02-20 2019-02-18 26.267 98,123 +1,524 0.01% 2,577,431
2019-02-19 2019-02-15 25.415 96,599 -1,219 0.01% 2,455,037
2019-02-15 2019-02-13 25.808 97,818 -610 0.01% 2,524,511
2019-02-14 2019-02-12 25.251 98,428 -5,794 0.01% 2,485,382
2019-02-13 2019-02-11 24.956 104,222 -305 0.01% 2,600,925
2019-02-12 2019-02-08 24.988 104,527 -305 0.01% 2,611,964
2019-02-11 2019-02-04 24.956 104,832 -6,099 0.01% 2,616,147
2019-02-08 2019-01-31 24.923 110,931 +8,843 0.01% 2,764,714
2019-02-01 2019-01-30 24.923 102,088 +610 0.01% 2,544,321
2019-01-31 2019-01-29 24.956 101,478 +610 0.01% 2,532,446
2019-01-30 2019-01-28 25.021 100,868 -1,525 0.01% 2,523,839
2019-01-29 2019-01-25 24.988 102,393 +4,270 0.01% 2,558,639
2019-01-28 2019-01-24 25.054 98,123 +4,574 0.01% 2,458,374
2019-01-24 2019-01-22 25.087 93,549 -3,355 0.01% 2,346,844
2019-01-23 2019-01-21 24.988 96,904 -914 0.01% 2,421,477
2019-01-22 2019-01-18 24.988 97,818 +1,219 0.01% 2,444,317
2019-01-21 2019-01-17 24.956 96,599 -305 0.01% 2,410,688
2019-01-18 2019-01-16 24.923 96,904 -305 0.01% 2,415,122
2019-01-17 2019-01-15 24.956 97,209 +1,830 0.01% 2,425,911
2019-01-16 2019-01-14 24.660 95,379 +606 0.01% 2,352,092
2019-01-15 2019-01-11 24.857 94,773 +4,879 0.01% 2,355,795
2019-01-14 2019-01-10 24.988 89,894 -311 0.01% 2,246,308
2019-01-11 2019-01-09 25.152 90,205 +915 0.01% 2,268,870
2019-01-10 2019-01-08 25.316 89,290 +610 0.01% 2,260,496
2019-01-09 2019-01-07 25.021 88,680 -7,629 0.01% 2,218,881
2019-01-08 2019-01-04 23.906 96,309 +4,879 0.01% 2,302,386
2019-01-07 2019-01-03 24.595 91,430 -305 0.01% 2,248,711
2019-01-03 2018-12-31 24.726 91,735 -4,574 0.01% 2,268,246
2019-01-02 2018-12-27 23.775 96,309 +6,099 0.01% 2,289,753
2018-12-28 2018-12-24 24.005 90,210 +2,744 0.01% 2,165,456
2018-12-21 2018-12-19 25.382 87,466 -36 0.01% 2,220,056
2018-12-20 2018-12-18 25.251 87,502 +1,524 0.01% 2,209,492
2018-12-19 2018-12-17 25.611 85,978 -1,219 0.01% 2,202,024
2018-12-18 2018-12-14 25.907 87,197 -305 0.01% 2,258,980
2018-12-17 2018-12-13 25.874 87,502 -1,220 0.01% 2,264,012
2018-12-14 2018-12-12 25.448 88,722 +610 0.01% 2,257,755
2018-12-13 2018-12-11 24.660 88,112 +1,525 0.01% 2,172,884
2018-12-11 2018-12-07 24.988 86,587 +304 0.01% 2,163,672
2018-12-10 2018-12-06 24.726 86,283 +915 0.01% 2,133,439
2018-12-07 2018-12-05 25.644 85,368 +915 0.01% 2,189,201
2018-12-04 2018-11-30 25.743 84,453 -915 0.01% 2,174,045
2018-11-30 2018-11-28 25.677 85,368 -610 0.01% 2,192,000
2018-11-28 2018-11-26 25.513 85,978 +6,099 0.01% 2,193,566
2018-11-27 2018-11-23 25.480 79,879 -915 0.01% 2,035,342
2018-11-21 2018-11-19 25.152 80,794 +610 0.01% 2,032,161
2018-11-13 2018-11-09 24.562 80,184 +915 0.01% 1,969,487
2018-11-12 2018-11-08 25.382 79,269 +610 0.01% 2,012,000
2018-11-08 2018-11-06 25.415 78,659 +1,220 0.01% 1,999,097
2018-11-07 2018-11-05 25.349 77,439 -305 0.01% 1,963,012
2018-11-06 2018-11-02 25.546 77,744 -610 0.01% 1,986,040
2018-11-05 2018-11-01 24.398 78,354 -1,220 0.01% 1,911,691
2018-11-02 2018-10-31 24.595 79,574 -9,453 0.01% 1,957,114
2018-11-01 2018-10-30 23.414 89,027 -1,220 0.01% 2,084,508
2018-10-31 2018-10-29 23.546 90,247 -305 0.01% 2,124,912
2018-10-30 2018-10-26 23.513 90,552 +1,830 0.01% 2,129,124
2018-10-29 2018-10-25 23.906 88,722 +4,269 0.01% 2,121,009
2018-10-26 2018-10-24 24.169 84,453 +3,659 0.01% 2,041,109
2018-10-25 2018-10-23 24.693 80,794 -11,282 0.01% 1,995,068
2018-10-24 2018-10-22 24.759 92,076 -5,489 0.01% 2,279,697
2018-10-23 2018-10-19 23.873 97,565 +4,269 0.01% 2,329,213
2018-10-22 2018-10-18 24.201 93,296 +305 0.01% 2,257,892
2018-10-19 2018-10-16 24.234 92,991 +2,134 0.01% 2,253,560
2018-10-18 2018-10-15 24.201 90,857 +7,014 0.01% 2,198,864
2018-10-16 2018-10-12 24.628 83,843 -11,283 0.01% 2,064,859
2018-10-15 2018-10-11 23.972 95,126 +4,574 0.01% 2,280,344
2018-10-11 2018-10-09 25.382 90,552 -2,134 0.01% 2,298,385
2018-10-10 2018-10-08 25.218 92,686 +610 0.01% 2,337,352
2018-10-09 2018-10-05 25.382 92,076 -2,440 0.01% 2,337,067
2018-10-08 2018-10-04 25.513 94,516 +3,049 0.01% 2,411,396
2018-10-05 2018-10-03 26.136 91,467 +1,220 0.01% 2,390,597
2018-10-04 2018-10-02 26.202 90,247 +1,525 0.01% 2,364,630
2018-10-03 2018-09-28 26.497 88,722 -2,440 0.01% 2,350,858
2018-10-02 2018-09-27 26.300 91,162 +3,660 0.01% 2,397,573
2018-09-28 2018-09-26 26.267 87,502 +610 0.01% 2,298,445
2018-09-27 2018-09-24 26.038 86,892 +4,269 0.01% 2,262,476
2018-09-26 2018-09-21 26.038 82,623 +1,220 0.01% 2,151,321
2018-09-24 2018-09-20 25.284 81,403 -2,440 0.01% 2,058,157
2018-09-21 2018-09-19 24.693 83,843 +305 0.01% 2,070,358
2018-09-19 2018-09-17 23.677 83,538 -1,525 0.01% 1,977,903
2018-09-18 2018-09-14 23.414 85,063 +2,135 0.01% 1,991,694
2018-09-14 2018-09-12 22.463 82,928 +1,829 0.01% 1,862,840
2018-09-12 2018-09-10 22.726 81,099 +4,575 0.01% 1,843,030
2018-09-07 2018-09-05 23.578 76,524 -6,709 0.01% 1,804,306
2018-09-06 2018-09-04 24.595 83,233 +610 0.01% 2,047,107
2018-09-05 2018-09-03 24.759 82,623 +5,489 0.01% 2,045,651
2018-09-04 2018-08-31 24.136 77,134 -6,101 0.01% 1,861,690
2018-08-29 2018-08-27 24.234 83,235 -915 0.01% 2,017,131
2018-08-23 2018-08-21 23.283 84,150 -1,220 0.01% 1,959,278
2018-08-22 2018-08-20 22.726 85,370 -304 0.01% 1,940,091
2018-08-21 2018-08-17 22.004 85,674 +304 0.01% 1,885,191
2018-08-20 2018-08-16 22.267 85,370 -1,524 0.01% 1,900,898
2018-08-16 2018-08-14 22.660 86,894 -305 0.01% 1,969,026
2018-08-15 2018-08-13 22.562 87,199 +1,220 0.01% 1,967,359
2018-08-09 2018-08-07 22.890 85,979 -305 0.01% 1,968,029
2018-08-08 2018-08-06 22.267 86,284 -3,355 0.01% 1,921,249
2018-08-07 2018-08-03 22.857 89,639 +3,660 0.01% 2,048,866
2018-08-06 2018-08-02 23.152 85,979 +914 0.01% 1,990,585
2018-08-02 2018-07-31 23.709 85,065 +7,014 0.01% 2,016,847
2018-07-31 2018-07-27 24.628 78,051 -1,220 0.01% 1,922,216
2018-07-30 2018-07-26 24.660 79,271 +305 0.01% 1,954,861
2018-07-27 2018-07-25 24.824 78,966 -610 0.01% 1,960,287
2018-07-26 2018-07-24 24.333 79,576 +305 0.01% 1,936,287
2018-07-25 2018-07-23 23.906 79,271 +305 0.01% 1,895,071
2018-07-23 2018-07-19 23.906 78,966 +305 0.01% 1,887,780
2018-07-19 2018-07-17 24.398 78,661 -2,134 0.01% 1,919,182
2018-07-17 2018-07-13 24.923 80,795 -1,220 0.01% 2,013,640
2018-07-16 2018-07-12 24.562 82,015 +1,220 0.01% 2,014,461
2018-07-13 2018-07-11 24.431 80,795 -610 0.01% 1,973,897
2018-07-12 2018-07-10 24.759 81,405 -1,220 0.01% 2,015,495
2018-07-11 2018-07-09 24.037 82,625 +1,525 0.01% 1,986,091
2018-07-10 2018-07-06 23.972 81,100 +305 0.01% 1,944,115
2018-07-05 2018-07-03 24.956 80,795 +2,744 0.01% 2,016,289
2018-07-04 2018-06-29 26.628 78,051 -2,135 0.01% 2,078,348
2018-07-03 2018-06-28 25.644 80,186 +2,135 0.01% 2,056,312
2018-06-27 2018-06-25 26.399 78,051 +305 0.01% 2,060,431
2018-06-26 2018-06-22 26.694 77,746 -1,525 0.01% 2,075,325
2018-06-25 2018-06-21 26.202 79,271 -1,219 0.01% 2,077,040
2018-06-22 2018-06-20 26.628 80,490 +4,265 0.01% 2,143,294
2018-06-21 2018-06-19 27.022 76,225 -305 0.01% 2,059,721
2018-06-19 2018-06-14 28.038 76,530 +1,220 0.01% 2,145,762
2018-06-15 2018-06-13 28.464 75,310 -305 0.01% 2,143,661
2018-06-14 2018-06-12 28.268 75,615 +305 0.01% 2,137,465
2018-06-13 2018-06-11 27.907 75,310 +305 0.01% 2,101,677
2018-06-12 2018-06-08 27.645 75,005 -10,978 0.01% 2,073,488
2018-06-06 2018-06-04 28.366 85,983 +610 0.01% 2,439,003
2018-06-05 2018-06-01 27.907 85,373 +1,220 0.01% 2,382,505
2018-06-04 2018-05-31 28.137 84,153 -915 0.01% 2,367,776
2018-06-01 2018-05-30 28.727 85,068 -305 0.01% 2,443,735
2018-05-31 2018-05-29 28.333 85,373 -2,135 0.01% 2,418,900
2018-05-30 2018-05-28 29.055 87,508 +4,269 0.01% 2,542,525
2018-05-29 2018-05-25 28.366 83,239 +305 0.01% 2,361,167
2018-05-28 2018-05-24 28.268 82,934 +305 0.01% 2,344,356
2018-05-25 2018-05-23 28.333 82,629 -17,686 0.01% 2,341,154
2018-05-23 2018-05-18 27.087 100,315 -2,135 0.01% 2,717,250
2018-05-21 2018-05-17 30.498 102,450 +1,525 0.01% 3,124,563
2018-05-18 2018-05-16 30.603 100,925 +7,192 0.01% 3,088,583
2018-05-16 2018-05-14 30.846 93,733 +287 0.01% 2,891,305
2018-05-15 2018-05-11 30.742 93,446 +2,588 0.01% 2,872,703
2018-05-14 2018-05-10 30.603 90,858 -2,300 0.01% 2,780,505
2018-05-10 2018-05-08 30.951 93,158 +2,013 0.01% 2,883,287
2018-05-09 2018-05-07 30.742 91,145 +1,150 0.01% 2,801,966
2018-05-08 2018-05-04 30.081 89,995 +575 0.01% 2,707,150
2018-05-07 2018-05-03 29.699 89,420 +863 0.01% 2,655,647
2018-05-02 2018-04-27 29.559 88,557 +11,789 0.01% 2,617,698
2018-04-30 2018-04-26 29.455 76,768 -287 0.01% 2,261,213
2018-04-27 2018-04-25 29.699 77,055 -7,764 0.01% 2,288,424
2018-04-26 2018-04-24 29.386 84,819 +7,764 0.01% 2,492,457
2018-04-24 2018-04-20 29.559 77,055 -863 0.01% 2,277,705
2018-04-23 2018-04-19 29.386 77,918 -1,150 0.01% 2,289,667
2018-04-20 2018-04-18 28.690 79,068 +6,901 0.01% 2,268,467
2018-04-18 2018-04-16 29.073 72,167 +575 0.01% 2,098,083
2018-04-17 2018-04-13 29.246 71,592 -2,875 0.01% 2,093,815
2018-04-16 2018-04-12 29.281 74,467 +3,738 0.01% 2,180,488
2018-04-13 2018-04-11 29.594 70,729 -4,888 0.01% 2,093,172
2018-04-12 2018-04-10 29.664 75,617 -3,739 0.01% 2,243,088
2018-04-11 2018-04-09 29.386 79,356 +863 0.01% 2,331,923
2018-04-09 2018-04-04 28.829 78,493 +863 0.01% 2,262,889
2018-04-06 2018-04-03 29.386 77,630 -1,151 0.01% 2,281,204
2018-04-04 2018-03-29 29.872 78,781 -8,339 0.01% 2,353,382
2018-04-03 2018-03-28 29.872 87,120 +7,477 0.01% 2,602,488
2018-03-29 2018-03-27 30.046 79,643 +14,953 0.01% 2,392,980
2018-03-28 2018-03-26 28.377 64,690 +287 0.01% 1,835,714
2018-03-27 2018-03-23 28.621 64,403 -4,313 0.01% 1,843,248
2018-03-26 2018-03-22 29.142 68,716 +2,300 0.01% 2,002,533
2018-03-23 2018-03-21 28.099 66,416 -4,601 0.01% 1,866,216
2018-03-22 2018-03-20 28.099 71,017 -5,463 0.01% 1,995,499
2018-03-21 2018-03-19 27.577 76,480 -288 0.01% 2,109,108
2018-03-20 2018-03-16 27.299 76,768 +288 0.01% 2,095,693
2018-03-19 2018-03-15 27.229 76,480 -8,627 0.01% 2,082,512
2018-03-16 2018-03-14 26.951 85,107 -2,300 0.01% 2,293,743
2018-03-15 2018-03-13 27.473 87,407 -2,876 0.01% 2,401,326
2018-03-14 2018-03-12 27.473 90,283 -862 0.01% 2,480,338
2018-03-13 2018-03-09 26.986 91,145 -288 0.01% 2,459,645
2018-03-12 2018-03-08 27.056 91,433 -575 0.01% 2,473,776
2018-03-09 2018-03-07 27.021 92,008 -288 0.01% 2,486,133
2018-03-07 2018-03-05 27.021 92,296 +575 0.01% 2,493,915
2018-03-02 2018-02-28 28.029 91,721 -1,150 0.01% 2,570,879
2018-03-01 2018-02-27 27.995 92,871 -862 0.01% 2,599,883
2018-02-28 2018-02-26 28.099 93,733 +575 0.01% 2,633,793
2018-02-27 2018-02-23 28.029 93,158 +862 0.01% 2,611,157
2018-02-26 2018-02-22 27.821 92,296 -575 0.01% 2,567,738
2018-02-23 2018-02-21 27.786 92,871 -287 0.01% 2,580,505
2018-02-22 2018-02-20 27.751 93,158 +1,725 0.01% 2,585,240
2018-02-21 2018-02-15 27.056 91,433 -5,751 0.01% 2,473,776
2018-02-14 2018-02-12 25.769 97,184 -1,725 0.01% 2,504,325
2018-02-13 2018-02-09 25.560 98,909 -5,464 0.01% 2,528,139
2018-02-12 2018-02-08 26.186 104,373 -288 0.01% 2,733,134
2018-02-09 2018-02-07 25.943 104,661 -287 0.01% 2,715,198
2018-02-08 2018-02-06 26.430 104,948 -288 0.01% 2,773,739
2018-02-07 2018-02-05 26.917 105,236 +6,614 0.01% 2,832,586
2018-02-05 2018-02-01 27.334 98,622 -287 0.01% 2,695,716
2018-02-02 2018-01-31 27.577 98,909 +287 0.01% 2,727,638
2018-02-01 2018-01-30 27.647 98,622 -2,588 0.01% 2,726,583
2018-01-31 2018-01-29 28.203 101,210 -1,150 0.01% 2,854,447
2018-01-30 2018-01-26 28.447 102,360 +2,588 0.01% 2,911,799
2018-01-29 2018-01-25 27.473 99,772 +575 0.01% 2,741,028
2018-01-26 2018-01-24 27.960 99,197 -4,888 0.01% 2,773,527
2018-01-25 2018-01-23 27.716 104,085 +2,300 0.01% 2,884,857
2018-01-24 2018-01-22 27.612 101,785 -2,013 0.01% 2,810,490
2018-01-23 2018-01-19 26.951 103,798 +575 0.01% 2,797,489
2018-01-19 2018-01-17 26.604 103,223 +5,751 0.01% 2,746,096
2018-01-18 2018-01-16 27.056 97,472 -575 0.01% 2,637,165
2018-01-17 2018-01-15 27.056 98,047 +1,150 0.01% 2,652,722
2018-01-16 2018-01-12 27.438 96,897 -2,875 0.01% 2,658,674
2018-01-15 2018-01-11 27.438 99,772 -5,176 0.01% 2,737,559
2018-01-12 2018-01-10 27.716 104,948 +4,888 0.01% 2,908,776
2018-01-11 2018-01-09 27.125 100,060 -1,437 0.01% 2,714,144
2018-01-09 2018-01-05 27.229 101,497 -576 0.01% 2,763,712
2018-01-08 2018-01-04 27.195 102,073 -6,326 0.01% 2,775,846
2018-01-05 2018-01-03 26.882 108,399 -5,176 0.01% 2,913,953
2018-01-04 2018-01-02 26.604 113,575 -4,888 0.01% 3,021,496
2018-01-03 2017-12-29 25.873 118,463 +2,875 0.01% 3,065,021
2018-01-02 2017-12-28 25.699 115,588 -4,025 0.01% 2,970,537
2017-12-29 2017-12-27 25.804 119,613 -1,151 0.01% 3,086,456
2017-12-28 2017-12-22 25.456 120,764 +16,391 0.01% 3,074,159
2017-12-27 2017-12-21 24.900 104,373 +575 0.01% 2,598,837
2017-12-15 2017-12-13 24.065 103,798 +863 0.01% 2,497,887
2017-12-14 2017-12-12 23.821 102,935 +287 0.01% 2,452,062
2017-12-13 2017-12-11 24.134 102,648 -2,013 0.01% 2,477,352
2017-12-12 2017-12-08 24.413 104,661 +5,176 0.01% 2,555,052
2017-12-11 2017-12-07 24.100 99,485 +2,013 0.01% 2,397,555
2017-12-08 2017-12-06 24.169 97,472 -862 0.01% 2,355,822
2017-12-06 2017-12-04 25.039 98,334 +287 0.01% 2,462,147
2017-12-05 2017-12-01 24.621 98,047 -862 0.01% 2,414,045
2017-12-04 2017-11-30 24.447 98,909 -4,601 0.01% 2,418,070
2017-12-01 2017-11-29 24.517 103,510 +287 0.01% 2,537,752
2017-11-30 2017-11-28 24.865 103,223 -12,652 0.01% 2,566,612
2017-11-28 2017-11-24 25.560 115,875 -1,150 0.01% 2,961,794
2017-11-27 2017-11-23 25.491 117,025 +3,738 0.01% 2,983,049
2017-11-24 2017-11-22 25.560 113,287 -1,438 0.01% 2,895,644
2017-11-22 2017-11-20 25.282 114,725 +1,150 0.01% 2,900,483
2017-11-21 2017-11-17 25.595 113,575 -575 0.01% 2,906,955
2017-11-20 2017-11-16 25.560 114,150 +1,725 0.01% 2,917,703
2017-11-15 2017-11-13 25.699 112,425 -6,901 0.01% 2,889,250
2017-11-14 2017-11-10 25.456 119,326 +1,150 0.01% 3,037,554
2017-11-13 2017-11-09 25.560 118,176 +7,477 0.01% 3,020,608
2017-11-10 2017-11-08 25.699 110,699 +287 0.01% 2,844,893
2017-11-09 2017-11-07 26.082 110,412 +1,151 0.01% 2,879,754
2017-11-07 2017-11-03 25.943 109,261 -12,078 0.01% 2,834,535
2017-11-06 2017-11-02 25.804 121,339 +1,726 0.01% 3,130,993
2017-11-03 2017-11-01 26.047 119,613 -576 0.01% 3,115,573
2017-11-02 2017-10-31 25.908 120,189 +863 0.01% 3,113,858
2017-11-01 2017-10-30 26.186 119,326 -1,150 0.01% 3,124,696
2017-10-31 2017-10-27 25.943 120,476 +6,326 0.01% 3,125,483
2017-10-30 2017-10-26 26.395 114,150 -4,601 0.01% 3,012,975
2017-10-27 2017-10-25 26.777 118,751 +575 0.01% 3,179,844
2017-10-26 2017-10-24 26.395 118,176 +288 0.01% 3,119,240
2017-10-24 2017-10-20 26.847 117,888 -5,751 0.01% 3,164,934
2017-10-23 2017-10-19 26.812 123,639 -5,751 0.01% 3,315,031
2017-10-20 2017-10-18 27.125 129,390 -2,301 0.01% 3,509,725
2017-10-19 2017-10-17 27.577 131,691 -21,279 0.01% 3,631,676
2017-10-18 2017-10-16 26.812 152,970 +5,751 0.01% 4,101,459
2017-10-17 2017-10-13 27.056 147,219 -1,150 0.01% 3,983,100
2017-10-16 2017-10-12 27.090 148,369 -1,438 0.01% 4,019,374
2017-10-13 2017-10-11 27.160 149,807 +2,876 0.01% 4,068,749
2017-10-12 2017-10-10 27.542 146,931 +1,150 0.01% 4,046,843
2017-10-11 2017-10-09 27.195 145,781 +19,841 0.01% 3,964,473
2017-10-10 2017-10-06 27.195 125,940 +8,052 0.01% 3,424,903
2017-10-09 2017-10-04 26.604 117,888 +1,150 0.01% 3,136,237
2017-10-06 2017-10-03 26.569 116,738 +4,601 0.01% 3,101,583
2017-10-04 2017-09-29 25.525 112,137 -12,077 0.01% 2,862,350
2017-10-03 2017-09-28 26.221 124,214 +11,502 0.01% 3,257,014
2017-09-29 2017-09-27 25.873 112,712 -2,588 0.01% 2,916,224
2017-09-28 2017-09-26 25.525 115,300 -6,326 0.01% 2,943,087
2017-09-27 2017-09-25 25.560 121,626 -7,764 0.01% 3,108,791
2017-09-26 2017-09-22 25.595 129,390 -11,790 0.01% 3,311,741
2017-09-25 2017-09-21 25.491 141,180 +1,438 0.01% 3,598,777
2017-09-22 2017-09-20 25.699 139,742 -6,902 0.01% 3,591,279
2017-09-21 2017-09-19 25.491 146,644 -862 0.01% 3,738,058
2017-09-20 2017-09-18 25.595 147,506 +4,313 0.01% 3,775,420
2017-09-19 2017-09-15 24.934 143,193 +863 0.01% 3,570,415
2017-09-18 2017-09-14 25.317 142,330 -575 0.01% 3,603,343
2017-09-15 2017-09-13 25.491 142,905 +12,364 0.01% 3,642,748
2017-09-14 2017-09-12 25.838 130,541 +16,966 0.01% 3,372,978
2017-09-13 2017-09-11 25.317 113,575 +3,163 0.01% 2,875,358
2017-09-12 2017-09-08 24.795 110,412 -862 0.01% 2,737,686
2017-09-11 2017-09-07 24.900 111,274 +575 0.01% 2,770,668
2017-09-07 2017-09-05 24.656 110,699 +287 0.01% 2,729,403
2017-09-06 2017-09-04 24.691 110,412 -1,725 0.01% 2,726,167
2017-09-05 2017-09-01 24.795 112,137 +288 0.01% 2,780,457
2017-09-04 2017-08-31 25.004 111,849 -288 0.01% 2,796,654
2017-09-01 2017-08-30 25.108 112,137 -2,300 0.01% 2,815,554
2017-08-31 2017-08-29 25.073 114,437 -288 0.01% 2,869,323
2017-08-29 2017-08-25 25.908 114,725 -3,451 0.01% 2,972,296
2017-08-28 2017-08-24 25.525 118,176 +9,777 0.01% 3,016,499
2017-08-25 2017-08-22 24.900 108,399 -575 0.01% 2,699,082
2017-08-24 2017-08-21 24.552 108,974 +575 0.01% 2,675,503
2017-08-22 2017-08-18 24.621 108,399 +3,163 0.01% 2,668,925
2017-08-21 2017-08-17 24.308 105,236 -4,024 0.01% 2,558,110
2017-08-17 2017-08-15 24.100 109,260 -1,438 0.01% 2,633,129
2017-08-16 2017-08-14 23.926 110,698 +3,163 0.01% 2,648,537
2017-08-15 2017-08-11 23.648 107,535 -1,438 0.01% 2,542,942
2017-08-14 2017-08-10 24.204 108,973 -6,614 0.01% 2,637,582
2017-08-11 2017-08-09 24.691 115,587 +7,189 0.01% 2,853,942
2017-08-10 2017-08-08 24.934 108,398 +1,438 0.01% 2,702,827
2017-08-09 2017-08-07 24.308 106,960 +5,751 0.01% 2,600,018
2017-08-08 2017-08-04 24.517 101,209 -18,978 0.01% 2,481,339
2017-08-07 2017-08-03 22.778 120,187 -288 0.01% 2,737,641
2017-08-04 2017-08-02 23.091 120,475 -1,150 0.01% 2,781,908
2017-08-03 2017-08-01 22.952 121,625 +8,914 0.01% 2,791,545
2017-08-02 2017-07-31 23.265 112,711 -2,876 0.01% 2,622,226
2017-08-01 2017-07-28 22.952 115,587 +1,438 0.01% 2,652,960
2017-07-31 2017-07-27 23.161 114,149 +4,601 0.01% 2,643,773
2017-07-28 2017-07-26 23.335 109,548 +288 0.01% 2,556,258
2017-07-27 2017-07-25 23.439 109,260 -1,151 0.01% 2,560,937
2017-07-26 2017-07-24 23.300 110,411 -4,025 0.01% 2,572,557
2017-07-25 2017-07-21 23.613 114,436 +2,875 0.01% 2,702,155
2017-07-24 2017-07-20 23.682 111,561 +1,438 0.01% 2,642,027
2017-07-21 2017-07-19 23.578 110,123 -1,150 0.01% 2,596,483
2017-07-20 2017-07-18 23.508 111,273 +9,489 0.01% 2,615,859
2017-07-18 2017-07-14 23.613 101,784 +575 0.01% 2,403,406
2017-07-17 2017-07-13 23.648 101,209 +2,301 0.01% 2,393,348
2017-07-14 2017-07-12 23.578 98,908 +287 0.01% 2,332,056
2017-07-13 2017-07-11 23.752 98,621 +6,902 0.01% 2,342,437
2017-07-10 2017-07-06 23.995 91,719 -576 0.01% 2,200,828
2017-07-07 2017-07-05 24.030 92,295 +540 0.01% 2,217,859
2017-07-06 2017-07-04 24.100 91,755 -15,816 0.01% 2,211,265
2017-07-05 2017-07-03 24.900 107,571 -5,176 0.01% 2,678,465
2017-07-04 2017-06-30 24.900 112,747 -6,038 0.01% 2,807,345
2017-07-03 2017-06-29 25.212 118,785 +287 0.01% 2,994,866
2017-06-30 2017-06-28 25.178 118,498 +288 0.01% 2,983,509
2017-06-29 2017-06-27 25.386 118,210 +4,601 0.01% 3,000,923
2017-06-28 2017-06-26 24.865 113,609 +2,300 0.01% 2,824,858
2017-06-26 2017-06-22 24.656 111,309 +2,588 0.01% 2,744,443
2017-06-23 2017-06-21 24.900 108,721 +4,850 0.01% 2,707,100
2017-06-22 2017-06-20 24.378 103,871 +1,725 0.01% 2,532,154
2017-06-21 2017-06-19 23.961 102,146 +4,889 0.01% 2,447,476
2017-06-20 2017-06-16 23.369 97,257 +1,438 0.01% 2,272,835
2017-06-19 2017-06-15 23.856 95,819 -3,451 0.01% 2,285,881
2017-06-16 2017-06-14 23.926 99,270 -1,438 0.01% 2,375,113
2017-06-15 2017-06-13 23.926 100,708 +2,876 0.01% 2,409,518
2017-06-14 2017-06-12 23.543 97,832 +575 0.01% 2,303,283
2017-06-13 2017-06-09 24.134 97,257 +2,300 0.01% 2,347,243
2017-06-12 2017-06-08 24.065 94,957 -17,253 0.01% 2,285,130
2017-06-09 2017-06-07 22.848 112,210 +863 0.01% 2,563,744
2017-06-08 2017-06-06 22.430 111,347 +862 0.01% 2,497,560
2017-06-07 2017-06-05 22.535 110,485 +575 0.01% 2,489,752
2017-06-06 2017-06-02 22.709 109,910 -10,927 0.01% 2,495,906
2017-06-05 2017-06-01 22.048 120,837 -8,051 0.01% 2,664,201
2017-06-02 2017-05-31 21.978 128,888 +575 0.01% 2,832,744
2017-05-31 2017-05-26 21.874 128,313 +8,626 0.01% 2,806,720
2017-05-29 2017-05-25 21.839 119,687 -9,489 0.01% 2,613,873
2017-05-26 2017-05-24 22.013 129,176 +8,339 0.01% 2,843,566
2017-05-25 2017-05-23 22.013 120,837 -575 0.01% 2,659,999
2017-05-24 2017-05-22 21.944 121,412 -62,112 0.01% 2,664,212
2017-05-23 2017-05-19 21.978 183,524 +10,640 0.02% 4,033,553
2017-05-22 2017-05-18 23.655 172,884 -1,726 0.02% 4,089,648
2017-05-19 2017-05-17 23.799 174,610 +15,719 0.02% 4,155,587
2017-05-18 2017-05-16 23.619 158,891 +279 0.01% 3,752,925
2017-05-17 2017-05-15 23.727 158,612 +3,338 0.01% 3,763,442
2017-05-16 2017-05-12 23.727 155,274 -279 0.01% 3,684,240
2017-05-15 2017-05-11 23.476 155,553 +556 0.01% 3,651,715
2017-05-12 2017-05-10 23.691 154,997 -1,113 0.01% 3,672,096
2017-05-11 2017-05-09 23.296 156,110 +556 0.01% 3,636,729
2017-05-10 2017-05-08 23.512 155,554 -1,669 0.01% 3,657,330
2017-05-09 2017-05-05 23.044 157,223 -3,894 0.01% 3,623,092
2017-05-05 2017-05-02 23.691 161,117 +5,007 0.01% 3,817,087
2017-05-04 2017-04-28 23.476 156,110 +556 0.01% 3,664,791
2017-05-02 2017-04-27 23.727 155,554 -278 0.01% 3,690,884
2017-04-28 2017-04-26 23.512 155,832 +2,225 0.01% 3,663,867
2017-04-27 2017-04-25 24.051 153,607 -4,728 0.01% 3,694,387
2017-04-26 2017-04-24 23.835 158,335 +3,059 0.01% 3,773,946
2017-04-25 2017-04-21 23.691 155,276 -3,338 0.01% 3,678,705
2017-04-21 2017-04-19 23.152 158,614 -13,351 0.01% 3,672,253
2017-04-20 2017-04-18 22.900 171,965 -9,736 0.02% 3,938,082
2017-04-19 2017-04-13 23.368 181,701 +2,225 0.02% 4,245,960
2017-04-18 2017-04-12 23.368 179,476 +12,796 0.02% 4,193,967
2017-04-13 2017-04-11 22.433 166,680 +278 0.02% 3,739,154
2017-04-12 2017-04-10 22.685 166,402 -834 0.02% 3,774,793
2017-04-10 2017-04-06 22.433 167,236 +1,390 0.02% 3,751,627
2017-04-07 2017-04-05 22.289 165,846 +557 0.02% 3,696,596
2017-04-06 2017-04-03 22.865 165,289 -2,782 0.02% 3,779,256
2017-04-05 2017-03-31 22.900 168,071 -7,232 0.02% 3,848,908
2017-04-03 2017-03-30 22.793 175,303 +2,781 0.02% 3,995,617
2017-03-30 2017-03-28 20.779 172,522 -2,225 0.02% 3,584,904
2017-03-29 2017-03-27 20.456 174,747 +4,451 0.02% 3,574,598
2017-03-28 2017-03-24 21.031 170,296 -835 0.02% 3,581,505
2017-03-27 2017-03-23 21.031 171,131 -1,391 0.02% 3,599,066
2017-03-24 2017-03-22 20.887 172,522 -50,903 0.02% 3,603,511
2017-03-23 2017-03-21 21.139 223,425 +278 0.02% 4,722,961
2017-03-22 2017-03-20 20.959 223,147 -32,544 0.02% 4,676,973
2017-03-20 2017-03-16 21.067 255,691 +54,519 0.02% 5,386,645
2017-03-16 2017-03-14 20.348 201,172 +21,975 0.02% 4,093,448
2017-03-15 2017-03-13 20.348 179,197 -7,233 0.02% 3,646,300
2017-03-14 2017-03-10 20.168 186,430 -1,390 0.02% 3,759,966
2017-03-13 2017-03-09 20.096 187,820 -3,616 0.02% 3,774,495
2017-03-10 2017-03-08 20.204 191,436 +2,523 0.02% 3,867,811
2017-03-09 2017-03-07 20.240 188,913 -3,616 0.02% 3,823,627
2017-03-07 2017-03-03 19.988 192,529 +4,729 0.02% 3,848,365
2017-03-06 2017-03-02 20.168 187,800 +2,503 0.02% 3,787,597
2017-03-02 2017-02-28 19.988 185,297 +1,669 0.02% 3,703,808
2017-03-01 2017-02-27 20.024 183,628 +3,894 0.02% 3,677,049
2017-02-28 2017-02-24 20.420 179,734 -4,728 0.02% 3,670,150
2017-02-27 2017-02-23 20.600 184,462 +2,503 0.02% 3,799,853
2017-02-24 2017-02-22 20.492 181,959 +1,947 0.02% 3,728,668
2017-02-23 2017-02-21 20.168 180,012 +1,113 0.02% 3,630,526
2017-02-22 2017-02-20 20.420 178,899 -3,894 0.02% 3,653,100
2017-02-21 2017-02-17 20.456 182,793 -2,782 0.02% 3,739,186
2017-02-20 2017-02-16 20.672 185,575 -43,393 0.02% 3,836,123
2017-02-17 2017-02-15 20.420 228,968 +43,671 0.02% 4,675,504
2017-02-15 2017-02-13 20.672 185,297 +5,563 0.02% 3,830,377
2017-02-14 2017-02-10 20.672 179,734 +835 0.02% 3,715,381
2017-02-13 2017-02-09 20.600 178,899 +2,781 0.02% 3,685,257
2017-02-10 2017-02-08 20.276 176,118 -1,390 0.02% 3,570,986
2017-02-09 2017-02-07 20.096 177,508 +1,669 0.02% 3,567,262
2017-02-08 2017-02-06 20.168 175,839 -1,669 0.02% 3,546,364
2017-02-07 2017-02-03 19.917 177,508 +1,669 0.02% 3,535,354
2017-02-06 2017-02-02 19.953 175,839 +1,669 0.02% 3,508,435
2017-02-02 2017-01-27 20.096 174,170 +1,668 0.02% 3,500,180
2017-02-01 2017-01-25 19.988 172,502 +2,782 0.02% 3,448,055
2017-01-24 2017-01-20 19.953 169,720 +1,669 0.02% 3,386,346
2017-01-23 2017-01-19 20.060 168,051 +278 0.02% 3,371,169
2017-01-20 2017-01-18 20.240 167,773 -1,112 0.02% 3,395,750
2017-01-19 2017-01-17 19.953 168,885 +1,112 0.02% 3,369,685
2017-01-18 2017-01-16 20.024 167,773 +835 0.02% 3,359,561
2017-01-17 2017-01-13 20.096 166,938 +556 0.02% 3,354,844
2017-01-16 2017-01-12 20.204 166,382 +556 0.02% 3,361,615
2017-01-12 2017-01-10 20.096 165,826 +835 0.02% 3,332,496
2017-01-11 2017-01-09 20.168 164,991 +1,669 0.02% 3,327,579
2017-01-10 2017-01-06 20.168 163,322 +278 0.01% 3,293,918
2017-01-06 2017-01-04 20.132 163,044 -2,782 0.01% 3,282,450
2017-01-03 2016-12-29 20.168 165,826 -2,225 0.02% 3,344,420
2016-12-28 2016-12-22 20.600 168,051 +1,113 0.02% 3,461,792
2016-12-23 2016-12-21 20.708 166,938 +3,338 0.02% 3,456,869
2016-12-19 2016-12-15 20.564 163,600 -2,226 0.02% 3,364,222
2016-12-14 2016-12-12 20.528 165,826 -1,669 0.02% 3,404,035
2016-12-13 2016-12-09 20.492 167,495 +557 0.02% 3,432,274
2016-12-12 2016-12-08 20.564 166,938 -11,961 0.02% 3,432,863
2016-12-09 2016-12-07 20.096 178,899 +10,292 0.02% 3,595,216
2016-12-08 2016-12-06 19.809 168,607 +834 0.02% 3,339,892
2016-12-07 2016-12-05 19.953 167,773 -278 0.02% 3,347,498
2016-12-06 2016-12-02 20.096 168,051 +3,060 0.02% 3,377,211
2016-12-05 2016-12-01 20.384 164,991 -835 0.02% 3,363,168
2016-12-02 2016-11-30 20.528 165,826 -556 0.02% 3,404,035
2016-12-01 2016-11-29 20.384 166,382 +556 0.02% 3,391,522
2016-11-30 2016-11-28 20.492 165,826 +3,895 0.02% 3,398,073
2016-11-28 2016-11-24 20.600 161,931 +278 0.01% 3,335,722
2016-11-25 2016-11-23 20.672 161,653 +834 0.01% 3,341,619
2016-11-24 2016-11-22 20.672 160,819 +278 0.01% 3,324,378
2016-11-22 2016-11-18 20.887 160,541 +1,391 0.01% 3,353,261
2016-11-16 2016-11-14 20.887 159,150 -2,781 0.01% 3,324,207
2016-11-15 2016-11-11 21.139 161,931 -2,504 0.01% 3,423,045
2016-11-14 2016-11-10 21.498 164,435 +5,285 0.02% 3,535,092
2016-11-10 2016-11-08 21.642 159,150 +4,451 0.01% 3,444,359
2016-11-09 2016-11-07 21.427 154,699 -2,226 0.01% 3,314,660
2016-11-07 2016-11-03 21.211 156,925 +1,669 0.01% 3,328,507
2016-11-04 2016-11-02 21.175 155,256 +557 0.01% 3,287,524
2016-11-01 2016-10-28 21.642 154,699 +1,112 0.01% 3,348,029
2016-10-28 2016-10-26 22.110 153,587 -556 0.01% 3,395,743
2016-10-27 2016-10-25 22.325 154,143 +1,113 0.01% 3,441,285
2016-10-26 2016-10-24 22.217 153,030 -1,669 0.01% 3,399,933
2016-10-24 2016-10-19 22.110 154,699 +1,669 0.01% 3,420,329
2016-10-20 2016-10-18 22.397 153,030 -835 0.01% 3,427,440
2016-10-19 2016-10-17 22.074 153,865 +278 0.01% 3,396,358
2016-10-18 2016-10-14 22.325 153,587 -556 0.01% 3,428,872
2016-10-17 2016-10-13 22.325 154,143 +1,113 0.01% 3,441,285
2016-10-14 2016-10-12 22.505 153,030 +278 0.01% 3,443,945
2016-10-13 2016-10-11 22.829 152,752 +4,172 0.01% 3,487,112
2016-10-12 2016-10-07 23.080 148,580 -1,669 0.01% 3,429,262
2016-10-11 2016-10-06 23.116 150,249 -1,112 0.01% 3,473,184
2016-10-07 2016-10-05 22.829 151,361 +2,781 0.01% 3,455,357
2016-10-06 2016-10-04 23.152 148,580 +557 0.01% 3,439,945
2016-10-04 2016-09-30 23.116 148,023 -1,391 0.01% 3,421,728
2016-09-28 2016-09-26 23.008 149,414 +278 0.01% 3,437,768
2016-09-27 2016-09-23 23.224 149,136 -4,729 0.01% 3,463,541
2016-09-26 2016-09-22 23.080 153,865 -556 0.01% 3,551,241
2016-09-23 2016-09-21 23.188 154,421 +5,007 0.01% 3,580,728
2016-09-22 2016-09-20 23.260 149,414 -10,292 0.01% 3,475,368
2016-09-21 2016-09-19 22.865 159,706 +3,338 0.01% 3,651,603
2016-09-20 2016-09-15 22.900 156,368 -5,285 0.01% 3,580,903
2016-09-19 2016-09-14 22.541 161,653 +5,285 0.01% 3,643,817
2016-09-14 2016-09-12 22.649 156,368 +4,728 0.01% 3,541,553
2016-09-13 2016-09-09 23.440 151,640 -1,947 0.01% 3,554,403
2016-09-12 2016-09-08 23.368 153,587 -3,616 0.01% 3,588,997
2016-09-08 2016-09-06 23.008 157,203 -1,391 0.01% 3,616,980
2016-09-07 2016-09-05 22.685 158,594 -2,781 0.01% 3,597,670
2016-09-06 2016-09-02 22.541 161,375 +1,391 0.01% 3,637,551
2016-09-02 2016-08-31 22.397 159,984 -1,391 0.01% 3,583,190
2016-09-01 2016-08-30 22.253 161,375 +834 0.01% 3,591,139
2016-08-31 2016-08-29 21.894 160,541 -1,112 0.01% 3,514,864
2016-08-30 2016-08-26 21.966 161,653 -3,338 0.01% 3,550,833
2016-08-29 2016-08-25 21.139 164,991 -33,101 0.02% 3,487,730
2016-08-26 2016-08-24 21.283 198,092 +27,538 0.02% 4,215,935
2016-08-24 2016-08-22 21.103 170,554 +834 0.02% 3,599,194
2016-08-23 2016-08-19 21.427 169,720 +6,676 0.02% 3,636,508
2016-08-22 2016-08-18 21.714 163,044 -3,338 0.01% 3,540,357
2016-08-19 2016-08-17 21.211 166,382 -1,113 0.02% 3,529,097
2016-08-18 2016-08-16 21.283 167,495 +279 0.02% 3,564,748
2016-08-17 2016-08-15 21.175 167,216 -10,014 0.02% 3,540,775
2016-08-16 2016-08-12 20.923 177,230 -4,173 0.02% 3,708,220
2016-08-15 2016-08-11 20.420 181,403 -834 0.02% 3,704,231
2016-08-12 2016-08-10 20.024 182,237 -7,232 0.02% 3,649,195
2016-08-11 2016-08-09 20.492 189,469 +11,682 0.02% 3,882,561
2016-08-10 2016-08-08 20.420 177,787 +3,060 0.02% 3,630,393
2016-08-09 2016-08-05 20.240 174,727 -1,669 0.02% 3,536,500
2016-08-08 2016-08-04 20.096 176,396 -556 0.02% 3,544,915
2016-08-04 2016-08-01 20.204 176,952 +2,503 0.02% 3,575,173
2016-08-03 2016-07-29 20.276 174,449 +557 0.02% 3,537,145
2016-08-01 2016-07-28 20.600 173,892 -2,226 0.02% 3,582,115
2016-07-29 2016-07-27 20.636 176,118 +279 0.02% 3,634,301
2016-07-28 2016-07-26 20.636 175,839 -1,391 0.02% 3,628,544
2016-07-26 2016-07-22 20.456 177,230 +556 0.02% 3,625,390
2016-07-25 2016-07-21 20.276 176,674 -6,954 0.02% 3,582,259
2016-07-21 2016-07-19 19.773 183,628 +2,225 0.02% 3,630,838
2016-07-20 2016-07-18 19.809 181,403 -2,781 0.02% 3,593,365
2016-07-19 2016-07-15 19.845 184,184 +2,781 0.02% 3,655,075
2016-07-18 2016-07-14 19.845 181,403 +1,947 0.02% 3,599,886
2016-07-15 2016-07-13 19.593 179,456 -11,126 0.02% 3,516,088
2016-07-14 2016-07-12 19.521 190,582 -278 0.02% 3,720,377
2016-07-13 2016-07-11 19.449 190,860 +12,795 0.02% 3,712,081
2016-07-12 2016-07-08 19.341 178,065 -12,239 0.02% 3,444,023
2016-07-11 2016-07-07 19.521 190,304 +20,862 0.02% 3,714,950
2016-07-08 2016-07-06 19.773 169,442 -834 0.02% 3,350,341
2016-07-07 2016-07-05 19.881 170,276 +278 0.02% 3,385,196
2016-07-06 2016-07-04 20.096 169,998 -3,616 0.02% 3,416,338
2016-07-05 2016-06-30 20.132 173,614 +6,954 0.02% 3,495,248
2016-06-30 2016-06-28 19.953 166,660 +278 0.02% 3,325,291
2016-06-29 2016-06-27 20.204 166,382 +3,338 0.02% 3,361,615
2016-06-28 2016-06-24 19.665 163,044 -1,391 0.01% 3,206,250
2016-06-27 2016-06-23 20.168 164,435 -18,915 0.02% 3,316,365
2016-06-24 2016-06-22 20.528 183,350 +25,313 0.02% 3,763,763
2016-06-23 2016-06-21 20.959 158,037 +1,112 0.01% 3,312,322
2016-06-22 2016-06-20 20.851 156,925 +4,877 0.01% 3,272,091
2016-06-21 2016-06-17 20.851 152,048 +1,390 0.01% 3,170,399
2016-06-17 2016-06-15 20.600 150,658 -556 0.01% 3,103,502
2016-06-16 2016-06-14 20.708 151,214 +556 0.01% 3,131,264
2016-06-13 2016-06-08 21.642 150,658 +1,113 0.01% 3,260,573
2016-06-10 2016-06-07 21.966 149,545 +278 0.01% 3,284,871
2016-06-08 2016-06-06 21.570 149,267 -556 0.01% 3,219,736
2016-06-02 2016-05-31 21.211 149,823 +556 0.01% 3,177,867
2016-06-01 2016-05-30 20.959 149,267 +1,113 0.01% 3,128,511
2016-05-31 2016-05-27 20.708 148,154 -8,345 0.01% 3,067,899
2016-05-30 2016-05-26 20.815 156,499 +8,345 0.01% 3,257,582
2016-05-25 2016-05-23 20.672 148,154 +556 0.01% 3,062,573
2016-05-24 2016-05-20 20.600 147,598 +556 0.01% 3,040,467
2016-05-20 2016-05-18 20.815 147,042 -1,668 0.01% 3,060,731
2016-05-19 2016-05-17 21.067 148,710 +278 0.01% 3,132,875
2016-05-18 2016-05-16 22.652 148,432 -1,669 0.01% 3,362,235
2016-05-17 2016-05-13 22.577 150,101 +7,812 0.01% 3,388,783
2016-05-16 2016-05-12 23.552 142,289 -2,666 0.01% 3,351,156
2016-05-12 2016-05-10 23.439 144,955 +2,133 0.01% 3,397,636
2016-05-11 2016-05-09 23.402 142,822 +2,667 0.01% 3,342,284
2016-05-05 2016-05-03 24.114 140,155 -534 0.01% 3,379,739
2016-04-28 2016-04-26 24.077 140,689 -800 0.01% 3,387,340
2016-04-27 2016-04-25 23.739 141,489 -266 0.01% 3,358,845
2016-04-22 2016-04-20 24.039 141,755 -16 0.01% 3,407,690
2016-04-21 2016-04-19 24.377 141,771 -8,533 0.01% 3,455,926
2016-04-19 2016-04-15 23.927 150,304 -2,666 0.01% 3,596,291
2016-04-18 2016-04-14 24.077 152,970 -4,533 0.02% 3,683,027
2016-04-15 2016-04-13 24.002 157,503 +2,399 0.02% 3,780,354
2016-04-14 2016-04-12 23.814 155,104 +2,400 0.02% 3,693,689
2016-04-13 2016-04-11 23.702 152,704 +800 0.02% 3,619,355
2016-04-12 2016-04-08 24.002 151,904 +5,866 0.01% 3,645,968
2016-04-11 2016-04-07 23.814 146,038 +1,067 0.01% 3,477,789
2016-04-08 2016-04-06 24.077 144,971 -3,200 0.01% 3,490,437
2016-04-01 2016-03-30 23.664 148,171 +2,133 0.01% 3,506,358
2016-03-30 2016-03-24 22.914 146,038 +7,466 0.01% 3,346,345
2016-03-29 2016-03-23 23.214 138,572 -1,333 0.01% 3,216,842
2016-03-24 2016-03-22 23.214 139,905 +534 0.01% 3,247,787
2016-03-23 2016-03-21 24.414 139,371 +10,399 0.01% 3,402,648
2016-03-22 2016-03-18 24.077 128,972 -534 0.01% 3,105,232
2016-03-17 2016-03-15 23.402 129,506 -1,599 0.01% 3,030,666
2016-03-16 2016-03-14 23.552 131,105 +266 0.01% 3,087,753
2016-03-15 2016-03-11 22.764 130,839 -1,333 0.01% 2,978,445
2016-03-10 2016-03-08 22.952 132,172 +5,866 0.01% 3,033,573
2016-03-09 2016-03-07 23.439 126,306 -2,666 0.01% 2,960,518
2016-03-08 2016-03-04 23.102 128,972 +6,933 0.01% 2,979,475
2016-03-07 2016-03-03 23.327 122,039 +800 0.01% 2,846,772
2016-03-04 2016-03-02 23.289 121,239 -10,400 0.01% 2,823,564
2016-03-03 2016-03-01 22.314 131,639 +6,933 0.01% 2,937,414
2016-02-29 2016-02-25 21.939 124,706 +2,933 0.01% 2,735,942
2016-02-22 2016-02-18 22.952 121,773 -1,600 0.01% 2,794,899
2016-02-18 2016-02-16 22.764 123,373 -3,199 0.01% 2,808,487
2016-02-17 2016-02-15 22.164 126,572 +2,666 0.01% 2,805,361
2016-02-15 2016-02-11 22.277 123,906 +1,067 0.01% 2,760,212
2016-02-05 2016-02-03 22.839 122,839 -1,067 0.01% 2,805,545
2016-02-03 2016-02-01 22.877 123,906 -533 0.01% 2,834,561
2016-02-01 2016-01-28 22.277 124,439 -534 0.01% 2,772,085
2016-01-29 2016-01-27 22.764 124,973 +3,200 0.01% 2,844,910
2016-01-28 2016-01-26 22.652 121,773 -1,066 0.01% 2,758,364
2016-01-26 2016-01-22 23.402 122,839 -3,467 0.01% 2,874,647
2016-01-22 2016-01-20 23.514 126,306 -2,133 0.01% 2,969,991
2016-01-21 2016-01-19 24.077 128,439 -1,067 0.01% 3,092,399
2016-01-20 2016-01-18 22.802 129,506 -2,399 0.01% 2,952,957
2016-01-19 2016-01-15 23.252 131,905 +1,066 0.01% 3,067,020
2016-01-18 2016-01-14 23.402 130,839 +5,067 0.01% 3,061,861
2016-01-15 2016-01-13 23.139 125,772 +1,333 0.01% 2,910,267
2016-01-14 2016-01-12 22.989 124,439 -14,399 0.01% 2,860,755
2016-01-13 2016-01-11 22.802 138,838 +2,133 0.01% 3,165,742
2016-01-12 2016-01-08 24.377 136,705 +9,866 0.01% 3,332,433
2016-01-11 2016-01-07 24.939 126,839 -800 0.01% 3,163,283
2016-01-06 2016-01-04 26.327 127,639 -533 0.01% 3,360,347
2016-01-05 2015-12-31 26.890 128,172 -2,400 0.01% 3,446,482
2016-01-04 2015-12-29 26.627 130,572 -8,000 0.01% 3,476,739
2015-12-30 2015-12-28 26.252 138,572 +534 0.01% 3,637,786
2015-12-29 2015-12-24 26.177 138,038 -1,600 0.01% 3,613,414
2015-12-23 2015-12-21 25.727 139,638 -1,067 0.01% 3,592,455
2015-12-22 2015-12-18 25.802 140,705 +2,400 0.01% 3,630,460
2015-12-21 2015-12-17 25.914 138,305 -533 0.01% 3,584,095
2015-12-18 2015-12-16 25.127 138,838 +3,733 0.01% 3,488,565
2015-12-14 2015-12-10 24.752 135,105 -800 0.01% 3,344,098
2015-12-09 2015-12-07 25.089 135,905 -800 0.01% 3,409,771
2015-12-08 2015-12-04 24.827 136,705 -267 0.01% 3,393,955
2015-12-07 2015-12-03 24.264 136,972 +267 0.01% 3,323,531
2015-11-30 2015-11-26 24.264 136,705 -267 0.01% 3,317,052
2015-11-27 2015-11-25 24.414 136,972 -5,866 0.01% 3,344,078
2015-11-26 2015-11-24 24.714 142,838 +5,866 0.01% 3,530,147
2015-11-25 2015-11-23 24.827 136,972 -3,199 0.01% 3,400,583
2015-11-23 2015-11-19 24.002 140,171 -267 0.01% 3,364,355
2015-11-20 2015-11-18 23.814 140,438 +2,933 0.01% 3,344,429
2015-11-19 2015-11-17 24.377 137,505 -3,733 0.01% 3,351,934
2015-11-18 2015-11-16 23.739 141,238 +2,133 0.01% 3,352,887
2015-11-17 2015-11-13 23.777 139,105 -2,400 0.01% 3,307,468
2015-11-16 2015-11-12 23.664 141,505 +1,334 0.01% 3,348,612
2015-11-12 2015-11-10 23.402 140,171 +266 0.01% 3,280,246
2015-11-11 2015-11-09 23.477 139,905 -800 0.01% 3,284,515
2015-11-10 2015-11-06 23.477 140,705 -266 0.01% 3,303,296
2015-11-09 2015-11-05 23.627 140,971 +3,199 0.01% 3,330,688
2015-11-06 2015-11-04 23.777 137,772 -2,933 0.01% 3,275,773
2015-11-05 2015-11-03 22.764 140,705 +800 0.01% 3,203,036
2015-11-04 2015-11-02 21.902 139,905 +267 0.01% 3,064,148
2015-11-03 2015-10-30 22.164 139,638 +533 0.01% 3,094,958
2015-11-02 2015-10-29 22.389 139,105 +267 0.01% 3,114,445
2015-10-27 2015-10-23 23.552 138,838 +266 0.01% 3,269,879
2015-10-26 2015-10-22 23.289 138,572 -541 0.01% 3,227,236
2015-10-23 2015-10-20 23.139 139,113 -3,733 0.01% 3,218,967
2015-10-20 2015-10-16 23.027 142,846 +533 0.01% 3,289,274
2015-10-19 2015-10-15 23.064 142,313 -800 0.01% 3,282,338
2015-10-15 2015-10-13 22.652 143,113 -1,599 0.01% 3,241,751
2015-10-14 2015-10-12 22.389 144,712 +266 0.01% 3,239,981
2015-10-13 2015-10-09 22.239 144,446 -3,466 0.01% 3,212,357
2015-10-12 2015-10-08 22.202 147,912 +5,333 0.01% 3,283,891
2015-10-09 2015-10-07 22.427 142,579 +1,066 0.01% 3,197,572
2015-10-08 2015-10-06 21.902 141,513 -1,600 0.01% 3,099,366
2015-10-07 2015-10-05 20.889 143,113 -2,133 0.01% 2,989,496
2015-10-05 2015-09-30 19.914 145,246 -533 0.01% 2,892,427
2015-10-02 2015-09-29 19.651 145,779 -1,067 0.01% 2,864,771
2015-09-30 2015-09-25 19.989 146,846 +1,600 0.01% 2,935,303
2015-09-29 2015-09-24 19.989 145,246 -1,066 0.01% 2,903,321
2015-09-25 2015-09-23 19.764 146,312 +1,333 0.01% 2,891,706
2015-09-24 2015-09-22 20.439 144,979 -1,067 0.01% 2,963,229
2015-09-23 2015-09-21 20.439 146,046 -533 0.01% 2,985,038
2015-09-22 2015-09-18 20.289 146,579 +1,600 0.01% 2,973,943
2015-09-21 2015-09-17 20.514 144,979 +267 0.01% 2,974,103
2015-09-16 2015-09-14 20.552 144,712 -267 0.01% 2,974,053
2015-09-15 2015-09-11 20.514 144,979 +1,067 0.01% 2,974,103
2015-09-14 2015-09-10 20.514 143,912 -534 0.01% 2,952,215
2015-09-11 2015-09-09 20.927 144,446 -3,999 0.01% 3,022,758
2015-09-10 2015-09-08 20.177 148,445 -534 0.01% 2,995,101
2015-09-09 2015-09-07 18.733 148,979 +1,067 0.01% 2,790,771
2015-09-08 2015-09-04 18.676 147,912 +266 0.01% 2,762,462
2015-09-07 2015-09-02 19.164 147,646 -1,333 0.01% 2,829,477
2015-09-04 2015-09-01 19.201 148,979 +1,067 0.01% 2,860,610
2015-09-01 2015-08-28 21.189 147,912 +4,533 0.01% 3,134,119
2015-08-31 2015-08-27 21.114 143,379 -533 0.01% 3,027,315
2015-08-27 2015-08-25 19.614 143,912 -3,734 0.01% 2,822,684
2015-08-26 2015-08-24 19.051 147,646 -266 0.01% 2,812,866
2015-08-25 2015-08-21 21.639 147,912 -4,267 0.01% 3,200,684
2015-08-24 2015-08-20 22.239 152,179 +5,205 0.02% 3,384,333
2015-08-18 2015-08-14 23.664 146,974 -800 0.01% 3,478,031
2015-08-14 2015-08-12 23.177 147,774 -7,999 0.01% 3,424,918
2015-08-13 2015-08-11 24.189 155,773 +4,266 0.02% 3,768,040
2015-08-10 2015-08-06 23.739 151,507 -1,599 0.01% 3,596,665
2015-08-07 2015-08-05 24.002 153,106 +2,133 0.02% 3,674,818
2015-08-06 2015-08-04 24.152 150,973 +533 0.01% 3,646,270
2015-08-05 2015-08-03 24.639 150,440 -267 0.01% 3,706,742
2015-08-04 2015-07-31 24.114 150,707 +6,133 0.01% 3,634,193
2015-08-03 2015-07-30 24.752 144,574 -533 0.01% 3,578,473
2015-07-31 2015-07-29 24.977 145,107 -267 0.01% 3,624,317
2015-07-30 2015-07-28 24.152 145,374 -533 0.01% 3,511,044
2015-07-29 2015-07-27 24.414 145,907 -6,133 0.01% 3,562,220
2015-07-28 2015-07-24 25.689 152,040 -533 0.02% 3,905,819
2015-07-27 2015-07-23 25.802 152,573 +1,600 0.02% 3,936,677
2015-07-24 2015-07-22 25.952 150,973 -267 0.01% 3,918,041
2015-07-23 2015-07-21 25.877 151,240 +5,066 0.01% 3,913,627
2015-07-22 2015-07-20 26.064 146,174 -3,981 0.01% 3,809,944
2015-07-21 2015-07-17 25.689 150,155 -12,532 0.01% 3,857,394
2015-07-20 2015-07-16 25.464 162,687 +1,866 0.02% 4,142,727
2015-07-17 2015-07-15 24.902 160,821 +7,200 0.02% 4,004,741
2015-07-16 2015-07-14 25.502 153,621 -1,333 0.02% 3,917,627
2015-07-15 2015-07-13 24.752 154,954 -267 0.02% 3,835,397
2015-07-14 2015-07-10 24.264 155,221 -5,600 0.02% 3,766,330
2015-07-13 2015-07-09 22.239 160,821 +1,067 0.02% 3,576,524
2015-07-10 2015-07-08 19.126 159,754 +1,600 0.02% 3,055,523
2015-07-09 2015-07-07 21.077 158,154 -7,999 0.02% 3,333,344
2015-07-08 2015-07-06 22.802 166,153 -6,400 0.02% 3,788,571
2015-07-07 2015-07-03 24.902 172,553 -1,600 0.02% 4,296,890
2015-07-06 2015-07-02 25.614 174,153 +267 0.02% 4,460,826
2015-07-03 2015-06-30 25.389 173,886 -1,067 0.02% 4,414,860
2015-07-02 2015-06-29 24.977 174,953 -1,333 0.02% 4,369,777
2015-06-30 2015-06-26 26.327 176,286 -267 0.02% 4,641,075
2015-06-29 2015-06-25 26.777 176,553 +267 0.02% 4,727,559
2015-06-26 2015-06-24 27.190 176,286 -7,733 0.02% 4,793,133
2015-06-25 2015-06-23 26.327 184,019 +4,000 0.02% 4,844,661
2015-06-24 2015-06-22 26.252 180,019 +533 0.02% 4,725,851
2015-06-23 2015-06-19 25.952 179,486 -6,003 0.02% 4,658,009
2015-06-22 2015-06-18 26.402 185,489 -11,999 0.02% 4,897,275
2015-06-19 2015-06-17 25.614 197,488 +267 0.02% 5,058,538
2015-06-18 2015-06-16 24.939 197,221 -22,665 0.02% 4,918,565
2015-06-17 2015-06-15 25.052 219,886 -2,666 0.02% 5,508,555
2015-06-16 2015-06-12 25.389 222,552 -2,667 0.02% 5,650,460
2015-06-15 2015-06-11 24.414 225,219 -1,866 0.02% 5,498,569
2015-06-12 2015-06-10 23.964 227,085 -1,600 0.02% 5,441,930
2015-06-11 2015-06-09 23.777 228,685 +5,333 0.02% 5,437,391
2015-06-10 2015-06-08 24.789 223,352 -5,333 0.02% 5,536,750
2015-06-09 2015-06-05 25.089 228,685 -3,733 0.02% 5,737,563
2015-06-08 2015-06-04 25.427 232,418 +7,199 0.02% 5,909,668
2015-06-05 2015-06-03 24.939 225,219 +9,066 0.02% 5,616,817
2015-06-04 2015-06-02 25.389 216,153 +10,666 0.02% 5,487,993
2015-06-03 2015-06-01 26.252 205,487 +10,932 0.02% 5,394,436
2015-06-02 2015-05-29 25.914 194,555 +14,133 0.02% 5,041,782
2015-06-01 2015-05-28 25.952 180,422 +5,599 0.02% 4,682,300
2015-05-29 2015-05-27 26.552 174,823 +2,667 0.02% 4,641,897
2015-05-28 2015-05-26 26.477 172,156 -9,066 0.02% 4,558,170
2015-05-27 2015-05-22 25.764 181,222 -2,400 0.02% 4,669,080
2015-05-26 2015-05-21 25.127 183,622 +1,333 0.02% 4,613,847
2015-05-22 2015-05-20 25.464 182,289 -533 0.02% 4,641,880
2015-05-21 2015-05-19 25.614 182,822 +2,933 0.02% 4,682,877
2015-05-20 2015-05-18 27.021 179,889 +1,333 0.02% 4,860,857
2015-05-19 2015-05-15 26.634 178,556 +2,733 0.02% 4,755,615
2015-05-18 2015-05-14 26.556 175,823 +774 0.02% 4,669,192
2015-05-15 2015-05-13 26.479 175,049 +12,897 0.02% 4,635,065
2015-05-14 2015-05-12 27.836 162,152 -774 0.02% 4,513,591
2015-05-13 2015-05-11 27.642 162,926 -17,540 0.02% 4,503,554
2015-05-12 2015-05-08 27.176 180,466 -516 0.02% 4,904,434
2015-05-11 2015-05-07 25.975 180,982 -1,806 0.02% 4,700,950
2015-05-08 2015-05-06 26.944 182,788 +21,410 0.02% 4,925,019
2015-05-07 2015-05-05 28.107 161,378 +2,837 0.02% 4,535,841
2015-05-06 2015-05-04 28.805 158,541 -16,508 0.02% 4,566,736
2015-05-05 2015-04-30 28.340 175,049 +2,063 0.02% 4,960,809
2015-05-04 2015-04-29 28.611 172,986 +2,064 0.02% 4,949,289
2015-04-30 2015-04-28 29.231 170,922 +2,579 0.02% 4,996,257
2015-04-29 2015-04-27 29.735 168,343 -1,547 0.02% 5,005,712
2015-04-28 2015-04-24 28.844 169,890 +14,702 0.02% 4,900,227
2015-04-27 2015-04-23 28.766 155,188 -2,579 0.02% 4,464,137
2015-04-24 2015-04-22 29.037 157,767 -21,409 0.02% 4,581,139
2015-04-23 2015-04-21 27.525 179,176 +15,218 0.02% 4,931,893
2015-04-22 2015-04-20 27.060 163,958 +4,127 0.02% 4,436,735
2015-04-21 2015-04-17 27.642 159,831 +4,385 0.02% 4,418,003
2015-04-20 2015-04-16 28.262 155,446 -773 0.02% 4,393,216
2015-04-17 2015-04-15 27.293 156,219 +4,385 0.02% 4,263,654
2015-04-16 2015-04-14 27.874 151,834 +2,579 0.02% 4,232,270
2015-04-15 2015-04-13 29.658 149,255 -65,002 0.02% 4,426,554
2015-04-14 2015-04-10 26.750 214,257 +774 0.02% 5,731,385
2015-04-13 2015-04-09 26.052 213,483 -774 0.02% 5,561,706
2015-04-10 2015-04-08 25.587 214,257 -22,957 0.02% 5,482,194
2015-04-09 2015-04-02 23.338 237,214 +2,838 0.02% 5,536,206
2015-04-08 2015-04-01 23.067 234,376 -1,806 0.02% 5,406,368
2015-04-02 2015-03-31 22.679 236,182 +1,806 0.02% 5,356,463
2015-04-01 2015-03-30 23.532 234,376 -8,512 0.02% 5,515,403
2015-03-31 2015-03-27 22.447 242,888 +6,706 0.02% 5,452,053
2015-03-30 2015-03-26 22.253 236,182 -774 0.02% 5,255,743
2015-03-27 2015-03-25 22.292 236,956 -2,063 0.02% 5,282,153
2015-03-26 2015-03-24 21.555 239,019 -1,032 0.02% 5,152,081
2015-03-25 2015-03-23 22.292 240,051 -10,318 0.02% 5,351,146
2015-03-24 2015-03-20 20.857 250,369 -2,063 0.03% 5,222,017
2015-03-23 2015-03-19 20.896 252,432 +1,289 0.03% 5,274,832
2015-03-20 2015-03-18 20.857 251,143 -1,031 0.03% 5,238,161
2015-03-19 2015-03-17 20.431 252,174 +2,579 0.03% 5,152,125
2015-03-17 2015-03-13 20.625 249,595 +258 0.03% 5,147,816
2015-03-16 2015-03-12 20.470 249,337 +258 0.03% 5,103,829
2015-03-13 2015-03-11 20.353 249,079 +2,064 0.03% 5,069,579
2015-03-12 2015-03-10 20.896 247,015 +9,286 0.03% 5,161,638
2015-03-11 2015-03-09 20.702 237,729 +3,095 0.02% 4,921,516
2015-03-10 2015-03-06 20.470 234,634 -2,580 0.02% 4,802,864
2015-03-09 2015-03-05 20.237 237,214 -515 0.02% 4,800,498
2015-03-06 2015-03-04 20.198 237,729 +4,127 0.02% 4,801,704
2015-03-05 2015-03-03 20.819 233,602 -5,675 0.02% 4,863,247
2015-03-04 2015-03-02 21.206 239,277 +3,353 0.02% 5,074,155
2015-03-03 2015-02-27 21.012 235,924 -1,032 0.02% 4,957,319
2015-03-02 2015-02-26 20.896 236,956 +3,354 0.02% 4,951,445
2015-02-27 2015-02-25 20.431 233,602 -1,806 0.02% 4,772,683
2015-02-26 2015-02-24 20.198 235,408 +1,548 0.02% 4,754,824
2015-02-25 2015-02-23 20.508 233,860 -258 0.02% 4,796,087
2015-02-24 2015-02-18 20.353 234,118 +2,837 0.02% 4,765,073
2015-02-23 2015-02-16 20.392 231,281 -1,805 0.02% 4,716,297
2015-02-17 2015-02-13 20.625 233,086 -774 0.02% 4,807,323
2015-02-16 2015-02-12 19.849 233,860 +516 0.02% 4,641,960
2015-02-13 2015-02-11 20.121 233,344 -258 0.02% 4,695,042
2015-02-12 2015-02-10 20.547 233,602 +1,289 0.02% 4,799,852
2015-02-11 2015-02-09 20.819 232,313 -5,416 0.02% 4,836,412
2015-02-10 2015-02-06 21.129 237,729 +5,158 0.02% 5,022,895
2015-02-06 2015-02-04 21.284 232,571 -3,095 0.02% 4,949,979
2015-02-05 2015-02-03 21.439 235,666 -516 0.02% 5,052,398
2015-02-04 2015-02-02 21.206 236,182 +7,996 0.02% 5,008,522
2015-02-03 2015-01-30 21.671 228,186 +1,290 0.02% 4,945,113
2015-02-02 2015-01-29 21.710 226,896 -258 0.02% 4,925,954
2015-01-30 2015-01-28 21.516 227,154 +1,032 0.02% 4,887,523
2015-01-29 2015-01-27 21.671 226,122 -1,032 0.02% 4,900,384
2015-01-28 2015-01-26 21.826 227,154 -2,321 0.02% 4,957,974
2015-01-27 2015-01-23 21.633 229,475 -4,643 0.02% 4,964,152
2015-01-26 2015-01-22 21.400 234,118 +5,159 0.02% 5,010,134
2015-01-23 2015-01-21 21.478 228,959 +1,031 0.02% 4,917,484
2015-01-21 2015-01-19 21.167 227,928 +1,290 0.02% 4,824,650
2015-01-20 2015-01-16 21.749 226,638 +1,032 0.02% 4,929,139
2015-01-19 2015-01-15 22.059 225,606 -258 0.02% 4,976,665
2015-01-16 2015-01-14 22.137 225,864 +258 0.02% 4,999,869
2015-01-15 2015-01-13 22.020 225,606 +258 0.02% 4,967,918
2015-01-14 2015-01-12 22.098 225,348 +1,032 0.02% 4,979,710
2015-01-13 2015-01-09 22.524 224,316 -2,322 0.02% 5,052,564
2015-01-12 2015-01-08 22.524 226,638 +258 0.02% 5,104,866
2015-01-09 2015-01-07 22.641 226,380 +1,290 0.02% 5,125,383
2015-01-08 2015-01-06 22.253 225,090 -2,838 0.02% 5,008,914
2015-01-07 2015-01-05 21.943 227,928 +1,806 0.02% 5,001,377
2015-01-06 2015-01-02 21.865 226,122 +774 0.02% 4,944,215
2015-01-05 2014-12-31 22.059 225,348 +516 0.02% 4,970,973
2015-01-02 2014-12-29 21.826 224,832 +258 0.02% 4,907,293
2014-12-30 2014-12-24 21.904 224,574 -4,127 0.02% 4,919,074
2014-12-29 2014-12-22 21.865 228,701 +7,222 0.02% 5,000,606
2014-12-23 2014-12-19 21.982 221,479 -1,032 0.02% 4,868,454
2014-12-22 2014-12-18 21.555 222,511 +258 0.02% 4,796,249
2014-12-19 2014-12-17 21.671 222,253 -516 0.02% 4,816,537
2014-12-18 2014-12-16 21.749 222,769 +2,322 0.02% 4,844,992
2014-12-12 2014-12-10 22.641 220,447 +1,547 0.02% 4,991,057
2014-12-11 2014-12-09 21.943 218,900 +2,838 0.02% 4,803,277
2014-12-10 2014-12-08 23.106 216,062 -5,675 0.02% 4,992,294
2014-12-09 2014-12-05 22.253 221,737 -3,095 0.02% 4,934,300
2014-12-08 2014-12-04 21.865 224,832 -2,838 0.02% 4,916,009
2014-12-05 2014-12-03 21.943 227,670 -258 0.02% 4,995,716
2014-12-04 2014-12-02 21.943 227,928 +516 0.02% 5,001,377
2014-12-03 2014-12-01 21.516 227,412 +258 0.02% 4,893,074
2014-12-02 2014-11-28 22.563 227,154 +1,548 0.02% 5,125,295
2014-12-01 2014-11-27 22.408 225,606 +8,254 0.02% 5,055,382
2014-11-28 2014-11-26 23.145 217,352 -1,032 0.02% 5,030,526
2014-11-27 2014-11-25 23.494 218,384 -5,932 0.02% 5,130,609
2014-11-26 2014-11-24 22.757 224,316 +515 0.02% 5,104,742
2014-11-25 2014-11-21 22.563 223,801 -773 0.02% 5,049,641
2014-11-24 2014-11-20 22.563 224,574 -3,354 0.02% 5,067,082
2014-11-21 2014-11-19 22.718 227,928 +2,838 0.02% 5,178,104
2014-11-20 2014-11-18 22.486 225,090 -4,643 0.02% 5,061,272
2014-11-19 2014-11-17 22.757 229,733 -7,223 0.02% 5,228,016
2014-11-18 2014-11-14 23.687 236,956 +1,290 0.02% 5,612,862
2014-11-17 2014-11-13 23.300 235,666 +7,738 0.02% 5,490,942
2014-11-14 2014-11-12 23.687 227,928 -1,031 0.02% 5,399,013
2014-11-13 2014-11-11 22.602 228,959 -258 0.03% 5,174,897
2014-11-12 2014-11-10 22.524 229,217 -5,675 0.03% 5,162,956
2014-11-10 2014-11-06 22.641 234,892 +10,318 0.03% 5,318,100
2014-11-07 2014-11-05 22.137 224,574 +16,250 0.03% 4,971,312
2014-11-06 2014-11-04 23.300 208,324 +1,032 0.02% 4,853,882
2014-11-05 2014-11-03 23.726 207,292 +1,805 0.02% 4,918,237
2014-11-04 2014-10-31 23.881 205,487 +1,806 0.02% 4,907,276
2014-11-03 2014-10-30 23.416 203,681 -6,191 0.02% 4,769,391
2014-10-31 2014-10-29 22.292 209,872 +516 0.02% 4,678,405
2014-10-29 2014-10-27 22.059 209,356 -2,579 0.02% 4,618,204
2014-10-28 2014-10-24 22.292 211,935 +516 0.02% 4,724,393
2014-10-27 2014-10-23 22.641 211,419 +258 0.02% 4,786,657
2014-10-23 2014-10-21 22.834 211,161 -1,548 0.02% 4,821,748
2014-10-22 2014-10-20 22.912 212,709 -1,032 0.02% 4,873,588
2014-10-21 2014-10-17 22.679 213,741 -516 0.02% 4,847,515
2014-10-20 2014-10-16 22.757 214,257 -1,289 0.02% 4,875,830
2014-10-17 2014-10-15 21.982 215,546 +258 0.02% 4,738,037
2014-10-16 2014-10-14 20.935 215,288 -3,096 0.02% 4,507,015
2014-10-15 2014-10-13 21.439 218,384 +4,901 0.02% 4,681,892
2014-10-14 2014-10-10 22.137 213,483 -1,032 0.02% 4,725,795
2014-10-13 2014-10-09 22.447 214,515 -1,805 0.02% 4,815,171
2014-10-10 2014-10-08 22.253 216,320 +2,837 0.02% 4,813,755
2014-10-09 2014-10-07 21.904 213,483 -645 0.02% 4,676,137
2014-10-08 2014-10-06 20.974 214,128 -258 0.02% 4,491,032
2014-10-07 2014-10-03 20.315 214,386 -1,031 0.02% 4,355,151
2014-10-06 2014-09-30 20.547 215,417 -2,064 0.02% 4,426,203
2014-10-03 2014-09-29 20.237 217,481 -9,544 0.02% 4,401,161
2014-09-30 2014-09-26 21.167 227,025 -248 0.03% 4,805,535
2014-09-29 2014-09-25 21.129 227,273 -2,322 0.03% 4,801,974
2014-09-26 2014-09-24 21.478 229,595 -1,032 0.03% 4,931,144
2014-09-25 2014-09-23 21.555 230,627 +14,961 0.03% 4,971,190
2014-09-24 2014-09-22 21.478 215,666 +4,385 0.02% 4,631,982
2014-09-23 2014-09-19 21.555 211,281 -2,064 0.02% 4,554,185
2014-09-22 2014-09-18 20.935 213,345 -257 0.02% 4,466,339
2014-09-19 2014-09-17 21.129 213,602 +257 0.02% 4,513,124
2014-09-15 2014-09-11 20.780 213,345 -3,200 0.02% 4,433,255
2014-09-12 2014-09-10 20.935 216,545 -644 0.02% 4,533,330
2014-09-10 2014-09-05 21.439 217,189 +183 0.02% 4,656,273
2014-09-08 2014-09-04 21.245 217,006 -6,706 0.02% 4,610,285
2014-09-05 2014-09-03 20.741 223,712 +3,611 0.03% 4,640,006
2014-09-04 2014-09-02 20.663 220,101 -1,290 0.02% 4,548,044
2014-09-03 2014-09-01 20.663 221,391 -2,063 0.03% 4,574,700
2014-09-02 2014-08-29 20.121 223,454 -4,385 0.03% 4,496,048
2014-09-01 2014-08-28 19.539 227,839 +2,063 0.03% 4,451,784
2014-08-29 2014-08-27 20.082 225,776 +64 0.03% 4,534,015
2014-08-26 2014-08-22 20.353 225,712 -129 0.03% 4,593,983
2014-08-25 2014-08-21 20.121 225,841 +516 0.03% 4,544,076
2014-08-22 2014-08-20 20.508 225,325 -2,838 0.03% 4,621,048
2014-08-21 2014-08-19 19.927 228,163 -516 0.03% 4,546,569
2014-08-20 2014-08-18 19.733 228,679 -2,063 0.03% 4,512,524
2014-08-19 2014-08-15 20.082 230,742 -1,548 0.03% 4,633,742
2014-08-18 2014-08-14 19.733 232,290 +2,322 0.03% 4,583,780
2014-08-15 2014-08-13 20.121 229,968 +515 0.03% 4,627,114
2014-08-14 2014-08-12 19.966 229,453 +903 0.03% 4,581,170
2014-08-13 2014-08-11 19.539 228,550 -3,353 0.03% 4,465,676
2014-08-12 2014-08-08 18.764 231,903 -3,095 0.03% 4,351,382
2014-08-11 2014-08-07 18.725 234,998 -9,028 0.03% 4,400,345
2014-08-08 2014-08-06 18.570 244,026 -3,354 0.03% 4,531,553
2014-08-07 2014-08-05 18.647 247,380 -7,738 0.03% 4,613,018
2014-08-06 2014-08-04 18.357 255,118 +5,159 0.03% 4,683,134
2014-08-04 2014-07-31 18.647 249,959 -774 0.03% 4,661,110
2014-08-01 2014-07-30 18.570 250,733 +516 0.03% 4,656,102
2014-07-31 2014-07-29 18.609 250,217 -258 0.03% 4,656,220
2014-07-30 2014-07-28 18.609 250,475 -516 0.03% 4,661,021
2014-07-29 2014-07-25 18.434 250,991 -516 0.03% 4,626,836
2014-07-28 2014-07-24 18.512 251,507 -774 0.03% 4,655,849
2014-07-25 2014-07-23 18.396 252,281 -515 0.03% 4,640,836
2014-07-24 2014-07-22 18.376 252,796 -1,032 0.03% 4,645,409
2014-07-21 2014-07-17 18.454 253,828 -1,806 0.03% 4,684,055
2014-07-17 2014-07-15 18.376 255,634 -6,964 0.03% 4,697,561
2014-07-16 2014-07-14 18.182 262,598 +5,159 0.03% 4,774,630
2014-07-15 2014-07-11 18.202 257,439 +7,480 0.03% 4,685,818
2014-07-14 2014-07-10 18.434 249,959 +5,159 0.03% 4,607,812
2014-07-11 2014-07-09 18.551 244,800 +516 0.03% 4,541,181
2014-07-09 2014-07-07 18.551 244,284 -4,127 0.03% 4,531,609
2014-07-08 2014-07-04 18.803 248,411 +1,805 0.03% 4,670,765
2014-07-07 2014-07-03 18.589 246,606 -8,641 0.03% 4,584,244
2014-07-03 2014-06-30 18.492 255,247 -1,290 0.03% 4,720,136
2014-07-02 2014-06-27 18.376 256,537 +7,281 0.03% 4,714,155
2014-06-30 2014-06-26 18.454 249,256 -516 0.03% 4,599,684
2014-06-27 2014-06-25 18.318 249,772 -1,290 0.03% 4,575,315
2014-06-26 2014-06-24 18.163 251,062 -515 0.03% 4,560,013
2014-06-25 2014-06-23 18.008 251,577 -129 0.03% 4,530,354
2014-06-24 2014-06-20 18.182 251,706 +384 0.03% 4,576,589
2014-06-20 2014-06-18 18.589 251,322 -257 0.03% 4,671,911
2014-06-19 2014-06-17 18.415 251,579 -1,290 0.03% 4,632,799
2014-06-17 2014-06-13 18.880 252,869 -3,611 0.03% 4,774,193
2014-06-16 2014-06-12 18.434 256,480 -1,548 0.03% 4,728,022
2014-06-09 2014-06-05 18.744 258,028 -1,032 0.03% 4,836,584
2014-06-06 2014-06-04 18.337 259,060 +1,336 0.03% 4,750,474
2014-06-04 2014-05-30 17.872 257,724 +6,707 0.03% 4,606,078
2014-06-03 2014-05-29 17.988 251,017 -11,092 0.03% 4,515,404
2014-05-30 2014-05-28 17.969 262,109 -22,183 0.03% 4,709,851
2014-05-29 2014-05-27 17.058 284,292 -4,385 0.03% 4,849,453
2014-05-27 2014-05-23 16.690 288,677 -7,996 0.03% 4,817,933
2014-05-23 2014-05-21 15.953 296,673 +1,805 0.03% 4,732,856
2014-05-22 2014-05-20 16.089 294,868 +8,771 0.03% 4,744,071
2014-05-21 2014-05-19 17.660 286,097 +1,031 0.03% 5,052,582
2014-05-20 2014-05-16 17.762 285,066 +11,980 0.03% 5,063,241
2014-05-16 2014-05-14 17.762 273,086 -1,728 0.03% 4,850,456
2014-05-15 2014-05-13 17.235 274,814 +1,481 0.03% 4,736,439
2014-05-14 2014-05-12 17.276 273,333 -2,716 0.03% 4,721,986
2014-05-13 2014-05-09 16.709 276,049 +1,975 0.03% 4,612,365
2014-05-12 2014-05-08 16.749 274,074 +1,481 0.03% 4,590,468
2014-05-09 2014-05-07 17.964 272,593 +7,653 0.03% 4,896,907
2014-05-08 2014-05-05 18.592 264,940 +4,444 0.03% 4,925,766
2014-05-07 2014-05-02 19.038 260,496 -1,481 0.03% 4,959,210
2014-05-05 2014-04-30 19.038 261,977 -2,469 0.03% 4,987,404
2014-05-02 2014-04-29 18.835 264,446 +1,481 0.03% 4,980,851
2014-04-30 2014-04-28 19.098 262,965 -2,962 0.03% 5,022,191
2014-04-29 2014-04-25 19.341 265,927 -24,688 0.03% 5,143,389
2014-04-28 2014-04-24 19.524 290,615 +864 0.04% 5,673,860
2014-04-25 2014-04-23 19.645 289,751 +22,219 0.04% 5,692,201
2014-04-24 2014-04-22 19.483 267,532 -987 0.03% 5,212,360
2014-04-22 2014-04-16 19.341 268,519 +987 0.03% 5,193,522
2014-04-17 2014-04-15 19.159 267,532 +988 0.03% 5,125,668
2014-04-16 2014-04-14 19.220 266,544 +5,925 0.03% 5,122,933
2014-04-15 2014-04-11 19.544 260,619 -988 0.03% 5,093,508
2014-04-14 2014-04-10 19.848 261,607 -493 0.03% 5,192,291
2014-04-10 2014-04-08 19.402 262,100 +740 0.03% 5,085,294
2014-04-09 2014-04-07 19.321 261,360 +7,653 0.03% 5,049,764
2014-04-08 2014-04-04 19.807 253,707 -3,209 0.03% 5,025,218
2014-04-07 2014-04-03 20.010 256,916 +247 0.03% 5,140,811
2014-04-04 2014-04-02 19.908 256,669 -494 0.03% 5,109,878
2014-04-03 2014-04-01 19.524 257,163 -4,937 0.03% 5,020,756
2014-04-02 2014-03-31 19.665 262,100 -988 0.03% 5,154,302
2014-04-01 2014-03-28 19.341 263,088 +1,234 0.03% 5,088,479
2014-03-31 2014-03-27 19.220 261,854 +3,457 0.03% 5,032,792
2014-03-28 2014-03-26 19.827 258,397 -741 0.03% 5,123,346
2014-03-27 2014-03-25 19.463 259,138 +11,110 0.03% 5,043,570
2014-03-25 2014-03-21 19.787 248,028 +3,950 0.03% 4,907,709
2014-03-24 2014-03-20 19.949 244,078 -494 0.03% 4,869,097
2014-03-21 2014-03-19 20.577 244,572 +617 0.03% 5,032,503
2014-03-19 2014-03-17 20.050 243,955 -12,838 0.03% 4,891,347
2014-03-18 2014-03-14 19.584 256,793 +7,654 0.03% 5,029,134
2014-03-17 2014-03-13 20.536 249,139 +1,975 0.03% 5,116,385
2014-03-14 2014-03-12 20.577 247,164 -7,900 0.03% 5,085,838
2014-03-13 2014-03-11 20.941 255,064 +1,975 0.03% 5,341,378
2014-03-12 2014-03-10 20.820 253,089 -12,838 0.03% 5,269,264
2014-03-11 2014-03-07 21.265 265,927 +1,481 0.03% 5,655,035
2014-03-10 2014-03-06 21.184 264,446 -567 0.03% 5,602,118
2014-03-07 2014-03-05 20.496 265,013 -8,888 0.03% 5,431,644
2014-03-06 2014-03-04 20.455 273,901 -494 0.03% 5,602,715
2014-03-05 2014-03-03 20.536 274,395 +5,679 0.03% 5,635,049
2014-03-04 2014-02-28 20.496 268,716 -2,963 0.03% 5,507,539
2014-03-03 2014-02-27 20.334 271,679 -7,036 0.03% 5,524,250
2014-02-28 2014-02-26 20.091 278,715 -2,688,658 0.03% 5,599,582
2014-02-14 2014-02-12 4.888 2,967,373 +2,670,636 0.36% 14,505,201
2014-02-13 2014-02-11 4.839 296,737 -902,172 0.04% 1,435,867
2014-02-12 2014-02-10 4.740 1,198,909 -20,216 0.04% 5,682,951
2014-02-11 2014-02-07 4.740 1,219,125 +20,252 0.04% 5,778,777
2014-02-10 2014-02-06 4.789 1,198,873 +19,240 0.04% 5,741,976
2014-02-07 2014-02-05 4.740 1,179,633 +36,455 0.04% 5,591,580
2014-02-06 2014-02-04 4.888 1,143,178 -6,076 0.03% 5,588,117
2014-02-05 2014-01-30 4.987 1,149,254 -59,239 0.03% 5,731,309
2014-02-04 2014-01-28 4.789 1,208,493 +20,253 0.04% 5,788,050
2014-01-28 2014-01-24 5.086 1,188,240 +16,202 0.04% 6,043,073
2014-01-27 2014-01-23 5.234 1,172,038 -4,557 0.03% 6,134,286
2014-01-24 2014-01-22 5.283 1,176,595 +1,519 0.04% 6,216,232
2014-01-23 2014-01-21 5.283 1,175,076 -33,417 0.04% 6,208,207
2014-01-22 2014-01-20 5.184 1,208,493 +10,127 0.04% 6,265,415
2014-01-21 2014-01-17 4.938 1,198,366 -110,884 0.04% 5,917,059
2014-01-20 2014-01-16 4.789 1,309,250 -6,076 0.04% 6,270,624
2014-01-17 2014-01-15 4.691 1,315,326 +43,037 0.04% 6,169,833
2014-01-16 2014-01-14 4.789 1,272,289 -105,314 0.04% 6,093,600
2014-01-15 2014-01-13 4.789 1,377,603 -69,872 0.04% 6,597,999
2014-01-14 2014-01-10 4.938 1,447,475 -38,986 0.04% 7,147,061
2014-01-13 2014-01-09 4.938 1,486,461 +32,910 0.04% 7,339,559
2014-01-10 2014-01-08 5.036 1,453,551 -61,264 0.04% 7,320,603
2014-01-09 2014-01-07 4.938 1,514,815 +43,543 0.05% 7,479,560
2014-01-08 2014-01-06 4.938 1,471,272 -15,189 0.04% 7,264,561
2014-01-07 2014-01-03 4.888 1,486,461 +22,784 0.04% 7,266,163
2014-01-06 2014-01-02 4.938 1,463,677 +19,240 0.04% 7,227,060
2014-01-03 2013-12-31 4.789 1,444,437 -5,570 0.04% 6,918,099
2014-01-02 2013-12-27 4.789 1,450,007 +4,051 0.04% 6,944,776
2013-12-30 2013-12-24 4.789 1,445,956 +1,013 0.04% 6,925,374
2013-12-27 2013-12-20 4.740 1,444,943 +4,556 0.04% 6,849,177
2013-12-23 2013-12-19 4.740 1,440,387 +12,658 0.04% 6,827,581
2013-12-20 2013-12-18 4.888 1,427,729 -23,797 0.04% 6,979,068
2013-12-19 2013-12-17 4.839 1,451,526 +10,633 0.04% 7,023,722
2013-12-18 2013-12-16 4.691 1,440,893 -1,519 0.04% 6,758,834
2013-12-17 2013-12-13 4.740 1,442,412 -25,316 0.04% 6,837,180
2013-12-16 2013-12-12 4.740 1,467,728 +2,026 0.04% 6,957,180
2013-12-13 2013-12-11 4.740 1,465,702 -28,861 0.04% 6,947,577
2013-12-12 2013-12-10 4.789 1,494,563 +9,620 0.04% 7,158,176
2013-12-11 2013-12-09 4.789 1,484,943 +56,202 0.04% 7,112,102
2013-12-10 2013-12-06 4.789 1,428,741 +506 0.04% 6,842,923
2013-12-09 2013-12-05 4.888 1,428,235 +41,518 0.04% 6,981,541
2013-12-06 2013-12-04 4.888 1,386,717 +11,139 0.04% 6,778,592
2013-12-05 2013-12-03 4.938 1,375,578 +54,683 0.04% 6,792,062
2013-12-04 2013-12-02 5.086 1,320,895 -206,072 0.04% 6,717,721
2013-12-03 2013-11-29 4.839 1,526,967 +22,784 0.05% 7,388,770
2013-12-02 2013-11-28 4.641 1,504,183 +20,253 0.04% 6,981,439
2013-11-29 2013-11-27 4.543 1,483,930 +120,504 0.04% 6,740,897
2013-11-27 2013-11-25 4.641 1,363,426 -26,835 0.04% 6,328,137
2013-11-26 2013-11-22 4.592 1,390,261 -6,076 0.04% 6,384,042
2013-11-25 2013-11-21 4.543 1,396,337 +18,228 0.04% 6,342,997
2013-11-22 2013-11-20 4.592 1,378,109 +14,177 0.04% 6,328,240
2013-11-21 2013-11-19 4.592 1,363,932 +68,859 0.04% 6,263,140
2013-11-20 2013-11-18 4.641 1,295,073 +22,278 0.04% 6,010,887
2013-11-18 2013-11-14 4.543 1,272,795 +11,139 0.04% 5,781,795
2013-11-15 2013-11-13 4.493 1,261,656 +9,114 0.04% 5,668,900
2013-11-14 2013-11-12 4.543 1,252,542 -1,013 0.04% 5,689,794
2013-11-13 2013-11-11 4.641 1,253,555 -2,025 0.04% 5,818,187
2013-11-12 2013-11-08 4.641 1,255,580 +1,519 0.04% 5,827,586
2013-11-08 2013-11-06 4.691 1,254,061 -17,215 0.04% 5,882,456
2013-11-06 2013-11-04 4.641 1,271,276 +38,480 0.04% 5,900,436
2013-11-05 2013-11-01 4.691 1,232,796 +17,721 0.04% 5,782,708
2013-11-04 2013-10-31 4.691 1,215,075 +36,961 0.04% 5,699,584
2013-11-01 2013-10-30 4.740 1,178,114 +11,139 0.04% 5,584,380
2013-10-31 2013-10-29 4.641 1,166,975 +11,646 0.03% 5,416,339
2013-10-30 2013-10-28 4.740 1,155,329 +39,999 0.03% 5,476,377
2013-10-29 2013-10-25 4.789 1,115,330 -18,228 0.03% 5,341,848
2013-10-28 2013-10-24 4.839 1,133,558 +15,190 0.03% 5,485,122
2013-10-25 2013-10-23 4.789 1,118,368 -48,100 0.03% 5,356,399
2013-10-24 2013-10-22 4.691 1,166,468 -9,114 0.03% 5,471,581
2013-10-23 2013-10-21 4.691 1,175,582 +14,177 0.04% 5,514,333
2013-10-22 2013-10-18 4.691 1,161,405 -8,101 0.03% 5,447,832
2013-10-21 2013-10-17 4.641 1,169,506 -49,113 0.03% 5,428,086
2013-10-18 2013-10-16 4.543 1,218,619 +44,050 0.04% 5,535,696
2013-10-17 2013-10-15 4.641 1,174,569 +35,948 0.04% 5,451,585
2013-10-16 2013-10-11 4.740 1,138,621 -1,519 0.03% 5,397,179
2013-10-15 2013-10-10 4.740 1,140,140 +507 0.03% 5,404,380
2013-10-11 2013-10-09 4.789 1,139,633 +2,025 0.03% 5,458,247
2013-10-10 2013-10-08 4.789 1,137,608 -25,316 0.03% 5,448,548
2013-10-09 2013-10-07 4.740 1,162,924 +2,531 0.03% 5,512,378
2013-10-08 2013-10-04 4.740 1,160,393 -27,341 0.03% 5,500,381
2013-10-07 2013-10-03 4.641 1,187,734 +4,557 0.04% 5,512,689
2013-10-04 2013-10-02 4.641 1,183,177 -18,734 0.04% 5,491,538
2013-10-03 2013-09-30 4.592 1,201,911 +64,809 0.04% 5,519,144
2013-10-02 2013-09-27 4.641 1,137,102 -2,025 0.03% 5,277,688
2013-09-30 2013-09-26 4.691 1,139,127 -6,076 0.03% 5,343,332
2013-09-27 2013-09-25 4.740 1,145,203 -13,671 0.03% 5,428,379
2013-09-26 2013-09-24 4.740 1,158,874 -8,101 0.03% 5,493,181
2013-09-25 2013-09-23 4.691 1,166,975 +34,430 0.03% 5,473,960
2013-09-24 2013-09-19 4.789 1,132,545 +32,911 0.03% 5,424,299
2013-09-19 2013-09-17 4.839 1,099,634 +7,088 0.03% 5,320,968
2013-09-18 2013-09-16 4.839 1,092,546 -2,531 0.03% 5,286,670
2013-09-17 2013-09-13 4.839 1,095,077 +12,151 0.03% 5,298,918
2013-09-16 2013-09-12 4.888 1,082,926 -20,253 0.03% 5,293,591
2013-09-13 2013-09-11 4.888 1,103,179 -18,733 0.03% 5,392,593
2013-09-12 2013-09-10 4.888 1,121,912 +24,303 0.03% 5,484,164
2013-09-11 2013-09-09 4.888 1,097,609 +2,532 0.03% 5,365,365
2013-09-10 2013-09-06 4.938 1,095,077 -1,519 0.03% 5,407,059
2013-09-09 2013-09-05 4.938 1,096,596 -21,266 0.03% 5,414,559
2013-09-06 2013-09-04 4.839 1,117,862 +1,013 0.03% 5,409,171
2013-09-04 2013-09-02 4.789 1,116,849 -506 0.03% 5,349,123
2013-09-03 2013-08-30 4.789 1,117,355 -507 0.03% 5,351,547
2013-09-02 2013-08-29 4.789 1,117,862 -4,050 0.03% 5,353,975
2013-08-30 2013-08-28 4.740 1,121,912 +506 0.03% 5,317,977
2013-08-29 2013-08-27 4.789 1,121,406 +7,595 0.03% 5,370,949
2013-08-28 2013-08-26 4.888 1,113,811 -17,215 0.03% 5,444,564
2013-08-27 2013-08-23 4.938 1,131,026 -17,721 0.03% 5,584,561
2013-08-26 2013-08-22 4.938 1,148,747 +9,114 0.03% 5,672,060
2013-08-23 2013-08-21 4.789 1,139,633 +1,518 0.03% 5,458,247
2013-08-22 2013-08-20 4.839 1,138,115 +9,621 0.03% 5,507,172
2013-08-21 2013-08-19 4.987 1,128,494 -10,633 0.03% 5,627,779
2013-08-20 2013-08-16 5.135 1,139,127 +4,050 0.03% 5,849,543
2013-08-19 2013-08-15 5.184 1,135,077 -10,126 0.03% 5,884,791
2013-08-16 2013-08-13 5.184 1,145,203 -16,202 0.03% 5,937,289
2013-08-15 2013-08-12 5.135 1,161,405 +89,618 0.03% 5,963,943
2013-08-13 2013-08-09 5.135 1,071,787 -28,860 0.03% 5,503,744
2013-08-12 2013-08-08 5.086 1,100,647 +1,519 0.03% 5,597,598
2013-08-09 2013-08-07 5.036 1,099,128 -9,114 0.03% 5,535,602
2013-08-08 2013-08-06 5.036 1,108,242 -17,721 0.03% 5,581,504
2013-08-07 2013-08-05 5.086 1,125,963 -37,467 0.03% 5,726,348
2013-08-06 2013-08-02 4.938 1,163,430 -17,215 0.03% 5,744,559
2013-08-05 2013-08-01 4.888 1,180,645 +365 0.04% 5,771,264
2013-08-02 2013-07-31 4.938 1,180,280 +83,679 0.04% 5,827,758
2013-08-01 2013-07-30 5.036 1,096,601 -25,316 0.03% 5,522,875
2013-07-31 2013-07-29 5.086 1,121,917 -27,847 0.03% 5,705,772
2013-07-30 2013-07-26 4.888 1,149,764 +72,910 0.03% 5,620,311
2013-07-29 2013-07-25 5.036 1,076,854 -22,278 0.03% 5,423,422
2013-07-26 2013-07-24 4.789 1,099,132 +17,862 0.03% 5,264,268
2013-07-25 2013-07-23 4.789 1,081,270 -1,519 0.03% 5,178,719
2013-07-24 2013-07-22 4.641 1,082,789 +4,557 0.03% 5,025,602
2013-07-23 2013-07-19 4.740 1,078,232 -10,633 0.03% 5,110,929
2013-07-22 2013-07-18 4.691 1,088,865 +1,013 0.03% 5,107,567
2013-07-19 2013-07-17 4.691 1,087,852 -34,430 0.03% 5,102,815
2013-07-18 2013-07-16 4.691 1,122,282 +19,747 0.03% 5,264,317
2013-07-17 2013-07-15 4.740 1,102,535 -5,570 0.03% 5,226,128
2013-07-16 2013-07-12 4.641 1,108,105 -6,075 0.03% 5,143,103
2013-07-15 2013-07-11 4.592 1,114,180 +9,113 0.03% 5,116,285
2013-07-12 2013-07-10 4.394 1,105,067 -9,620 0.03% 4,856,183
2013-07-11 2013-07-09 4.493 1,114,687 -1,519 0.03% 5,008,536
2013-07-10 2013-07-08 4.592 1,116,206 +9,114 0.03% 5,125,588
2013-07-09 2013-07-05 4.641 1,107,092 -13,164 0.03% 5,138,401
2013-07-08 2013-07-04 4.592 1,120,256 +6,076 0.03% 5,144,186
2013-07-05 2013-07-03 4.592 1,114,180 +4,556 0.03% 5,116,285
2013-07-04 2013-07-02 4.740 1,109,624 -1,012 0.03% 5,259,731
2013-07-03 2013-06-28 4.740 1,110,636 +23,290 0.03% 5,264,528
2013-07-02 2013-06-27 4.543 1,087,346 +7,089 0.03% 4,939,375
2013-06-28 2013-06-26 4.543 1,080,257 -27,341 0.03% 4,907,173
2013-06-27 2013-06-25 4.296 1,107,598 +41,518 0.03% 4,757,928
2013-06-26 2013-06-24 4.394 1,066,080 -1,239 0.03% 4,684,856
2013-06-25 2013-06-21 4.592 1,067,319 -3,544 0.03% 4,901,101
2013-06-24 2013-06-20 4.641 1,070,863 -8,608 0.03% 4,970,250
2013-06-21 2013-06-19 4.740 1,079,471 +13,671 0.03% 5,116,802
2013-06-20 2013-06-18 4.839 1,065,800 +18,228 0.03% 5,157,250
2013-06-19 2013-06-17 4.641 1,047,572 -6,583 0.03% 4,862,148
2013-06-18 2013-06-14 4.641 1,054,155 +4,557 0.03% 4,892,702
2013-06-17 2013-06-13 4.641 1,049,598 -15,696 0.03% 4,871,551
2013-06-14 2013-06-11 4.740 1,065,294 -61,770 0.03% 5,049,602
2013-06-13 2013-06-10 4.888 1,127,064 +25,822 0.03% 5,509,348
2013-06-10 2013-06-06 4.987 1,101,242 +3,544 0.03% 5,491,874
2013-06-07 2013-06-05 5.086 1,097,698 +4,557 0.03% 5,582,600
2013-06-06 2013-06-04 5.135 1,093,141 +3,038 0.03% 5,613,400
2013-06-05 2013-06-03 5.135 1,090,103 +8,101 0.03% 5,597,799
2013-06-04 2013-05-31 5.234 1,082,002 -29,873 0.03% 5,663,050
2013-06-03 2013-05-30 5.184 1,111,875 +10,633 0.03% 5,764,501
2013-05-31 2013-05-29 5.135 1,101,242 -1,519 0.03% 5,654,999
2013-05-30 2013-05-28 5.283 1,102,761 -506 0.03% 5,826,149
2013-05-29 2013-05-27 5.086 1,103,267 +14,176 0.03% 5,610,923
2013-05-28 2013-05-24 5.086 1,089,091 +48,607 0.03% 5,538,827
2013-05-27 2013-05-23 5.036 1,040,484 -48,100 0.03% 5,240,250
2013-05-24 2013-05-22 5.234 1,088,584 +73,922 0.03% 5,697,499
2013-05-23 2013-05-21 5.296 1,014,662 +3,038 0.03% 5,373,727
2013-05-22 2013-05-20 5.344 1,011,624 -63,568 0.03% 5,405,905
2013-05-21 2013-05-16 5.010 1,075,192 +17,815 0.03% 5,386,499
2013-05-20 2013-05-15 5.105 1,057,377 +11,003 0.03% 5,398,149
2013-05-16 2013-05-14 5.010 1,046,374 +7,860 0.03% 5,242,126
2013-05-15 2013-05-13 5.105 1,038,514 +67,592 0.03% 5,301,849
2013-05-14 2013-05-10 5.010 970,922 -4,191 0.03% 4,864,127
2013-05-10 2013-05-08 5.010 975,113 -9,432 0.03% 4,885,123
2013-05-09 2013-05-07 4.962 984,545 +7,336 0.03% 4,885,400
2013-05-08 2013-05-06 4.962 977,209 -6,812 0.03% 4,848,998
2013-05-07 2013-05-03 4.914 984,021 -14,147 0.03% 4,835,850
2013-05-06 2013-05-02 4.962 998,168 -7,336 0.03% 4,952,999
2013-05-03 2013-04-30 4.819 1,005,504 +1,572 0.03% 4,845,476
2013-05-02 2013-04-29 4.771 1,003,932 +8,908 0.03% 4,790,000
2013-04-30 2013-04-26 4.819 995,024 +9,431 0.03% 4,794,973
2013-04-29 2013-04-25 4.819 985,593 +2,620 0.03% 4,749,526
2013-04-26 2013-04-24 4.914 982,973 +3,144 0.03% 4,830,700
2013-04-25 2013-04-23 4.867 979,829 +10,479 0.03% 4,768,499
2013-04-24 2013-04-22 4.914 969,350 -23,579 0.03% 4,763,751
2013-04-23 2013-04-19 4.724 992,929 -38,250 0.03% 4,690,127
2013-04-22 2013-04-18 4.628 1,031,179 +18,340 0.03% 4,772,402
2013-04-19 2013-04-17 4.533 1,012,839 -32,487 0.03% 4,590,873
2013-04-18 2013-04-16 4.628 1,045,326 -3,668 0.03% 4,837,876
2013-04-17 2013-04-15 4.294 1,048,994 -6,811 0.03% 4,504,502
2013-04-16 2013-04-12 4.342 1,055,805 +2,096 0.03% 4,584,124
2013-04-15 2013-04-11 4.437 1,053,709 -48,730 0.03% 4,675,573
2013-04-12 2013-04-10 4.342 1,102,439 +33,534 0.03% 4,786,601
2013-04-11 2013-04-09 4.294 1,068,905 +5,240 0.03% 4,590,002
2013-04-10 2013-04-08 4.294 1,063,665 -14,671 0.03% 4,567,501
2013-04-09 2013-04-05 4.246 1,078,336 -15,195 0.03% 4,579,050
2013-04-08 2013-04-03 4.294 1,093,531 +10,479 0.03% 4,695,749
2013-04-05 2013-04-02 4.342 1,083,052 +11,528 0.03% 4,702,426
2013-04-03 2013-03-28 4.437 1,071,524 +6,287 0.03% 4,754,623
2013-04-02 2013-03-27 4.485 1,065,237 +8,908 0.03% 4,777,551
2013-03-28 2013-03-26 4.533 1,056,329 +4,192 0.03% 4,787,999
2013-03-27 2013-03-25 4.533 1,052,137 -19,387 0.03% 4,768,998
2013-03-26 2013-03-22 4.390 1,071,524 +5,763 0.03% 4,703,498
2013-03-25 2013-03-21 4.437 1,065,761 -18,863 0.03% 4,729,051
2013-03-22 2013-03-20 4.533 1,084,624 -52,921 0.03% 4,916,251
2013-03-21 2013-03-19 4.342 1,137,545 -22,531 0.03% 4,939,025
2013-03-20 2013-03-18 4.294 1,160,076 -56,589 0.03% 4,981,501
2013-03-19 2013-03-15 4.246 1,216,665 +89,075 0.04% 5,166,450
2013-03-18 2013-03-14 4.485 1,127,590 -8,907 0.03% 5,057,202
2013-03-15 2013-03-13 4.485 1,136,497 -7,336 0.03% 5,097,150
2013-03-14 2013-03-12 4.724 1,143,833 +40,346 0.03% 5,402,927
2013-03-13 2013-03-11 5.058 1,103,487 -11,527 0.03% 5,580,901
2013-03-12 2013-03-08 5.105 1,115,014 +17,815 0.03% 5,692,399
2013-03-11 2013-03-07 5.105 1,097,199 +8,383 0.03% 5,601,450
2013-03-08 2013-03-06 5.201 1,088,816 +19,387 0.03% 5,662,552
2013-03-07 2013-03-05 5.105 1,069,429 +19,387 0.03% 5,459,677
2013-03-06 2013-03-04 5.058 1,050,042 +21,483 0.03% 5,310,602
2013-03-05 2013-03-01 5.201 1,028,559 -98,507 0.03% 5,349,177
2013-03-04 2013-02-28 5.201 1,127,066 +50,302 0.03% 5,861,477
2013-03-01 2013-02-27 5.153 1,076,764 +65,496 0.03% 5,548,499
2013-02-28 2013-02-26 4.962 1,011,268 -161,383 0.03% 5,018,002
2013-02-27 2013-02-25 5.153 1,172,651 +11,003 0.03% 6,042,599
2013-02-26 2013-02-22 5.296 1,161,648 -6,811 0.03% 6,152,176
2013-02-25 2013-02-21 5.392 1,168,459 +17,815 0.03% 6,299,748
2013-02-22 2013-02-20 5.439 1,150,644 -31,439 0.03% 6,258,598
2013-02-21 2013-02-19 5.010 1,182,083 -35,630 0.03% 5,922,002
2013-02-20 2013-02-18 5.105 1,217,713 +5,240 0.04% 6,216,701
2013-02-19 2013-02-15 5.248 1,212,473 +73,356 0.04% 6,363,499
2013-02-18 2013-02-14 4.962 1,139,117 +1,572 0.03% 5,652,400
2013-02-15 2013-02-08 4.914 1,137,545 -4,192 0.03% 5,590,325
2013-02-14 2013-02-07 4.867 1,141,737 -26,722 0.03% 5,556,451
2013-02-08 2013-02-06 4.962 1,168,459 +248,887 0.03% 5,797,998
2013-02-07 2013-02-05 5.010 919,572 -14,148 0.03% 4,606,873
2013-02-06 2013-02-04 5.058 933,720 -66,544 0.03% 4,722,302
2013-02-05 2013-02-01 5.058 1,000,264 -1,572 0.03% 5,058,849
2013-02-04 2013-01-31 4.914 1,001,836 +4,192 0.03% 4,923,400
2013-02-01 2013-01-30 4.867 997,644 +72,308 0.03% 4,855,199
2013-01-31 2013-01-29 4.962 925,336 +390,884 0.03% 4,591,600
2013-01-30 2013-01-28 5.153 534,452 -97,459 0.02% 2,753,999
2013-01-29 2013-01-25 5.010 631,911 +7,335 0.02% 3,165,749
2013-01-28 2013-01-24 4.962 624,576 -78,072 0.02% 3,099,202
2013-01-25 2013-01-23 5.296 702,648 +49,254 0.02% 3,721,277
2013-01-24 2013-01-22 5.201 653,394 +354,729 0.02% 3,398,074
2013-01-23 2013-01-21 4.294 298,665 +13,624 0.01% 1,282,502
2013-01-22 2013-01-18 4.342 285,041 -52,397 0.01% 1,237,599
2013-01-21 2013-01-17 4.199 337,438 -19,911 0.01% 1,416,798
2013-01-18 2013-01-16 4.294 357,349 -18,340 0.01% 1,534,498
2013-01-17 2013-01-15 4.103 375,689 +34,059 0.01% 1,541,552
2013-01-16 2013-01-14 4.199 341,630 +19,911 0.01% 1,434,399
2013-01-15 2013-01-11 4.056 321,719 +93,267 0.01% 1,304,749
2013-01-14 2013-01-10 4.246 228,452 +14,147 0.01% 970,099
2013-01-11 2013-01-09 4.437 214,305 -12,575 0.01% 950,926
2013-01-10 2013-01-08 4.199 226,880 -23,055 0.01% 952,599
2013-01-09 2013-01-07 4.342 249,935 +2,620 0.01% 1,085,175
2013-01-08 2013-01-04 4.103 247,315 +17,815 0.01% 1,014,799
2013-01-07 2013-01-03 3.960 229,500 -17,291 0.01% 908,850
2013-01-04 2013-01-02 4.008 246,791 -62,353 0.01% 989,099
2013-01-03 2012-12-31 3.865 309,144 +32,486 0.01% 1,194,750
2012-12-28 2012-12-24 3.578 276,658 -47,681 0.01% 990,001
2012-12-27 2012-12-20 3.626 324,339 -5,764 0.01% 1,176,099
2012-12-21 2012-12-19 3.674 330,103 +13,099 0.01% 1,212,750
2012-12-20 2012-12-18 3.578 317,004 -1,571 0.01% 1,134,377
2012-12-19 2012-12-17 3.674 318,575 +25,150 0.01% 1,170,398
2012-12-18 2012-12-14 3.626 293,425 +12,052 0.01% 1,064,001
2012-12-17 2012-12-13 3.531 281,373 +1,048 0.01% 993,449
2012-12-14 2012-12-12 3.483 280,325 +11,003 0.01% 976,373
2012-12-13 2012-12-11 3.531 269,322 -11,003 0.01% 950,900
2012-12-12 2012-12-10 3.674 280,325 +20,434 0.01% 1,029,873
2012-12-11 2012-12-07 3.531 259,891 +36,155 0.01% 917,602
2012-12-10 2012-12-06 3.722 223,736 +34,582 0.01% 832,649
2012-12-07 2012-12-05 3.388 189,154 -49,778 0.01% 640,774
2012-12-06 2012-12-04 3.388 238,932 +93,268 0.01% 809,401
2012-12-05 2012-12-03 3.292 145,664 -3,144 0.00% 479,549
2012-11-29 2012-11-27 3.054 148,808 -3,668 0.00% 454,399
2012-11-28 2012-11-26 3.101 152,476 -7,336 0.00% 472,875
2012-11-27 2012-11-23 3.101 159,812 -2,096 0.00% 495,626
2012-11-26 2012-11-22 3.101 161,908 -14,147 0.00% 502,126
2012-11-23 2012-11-21 2.958 176,055 -6,288 0.01% 520,800
2012-11-22 2012-11-20 2.958 182,343 +6,288 0.01% 539,401
2012-11-21 2012-11-19 2.958 176,055 -3,144 0.01% 520,800
2012-11-20 2012-11-16 2.958 179,199 +6,288 0.01% 530,101
2012-11-19 2012-11-15 2.958 172,911 -2,096 0.01% 511,500
2012-11-16 2012-11-14 2.958 175,007 -12,575 0.01% 517,700
2012-11-15 2012-11-13 2.863 187,582 +14,671 0.01% 536,999
2012-11-14 2012-11-12 2.958 172,911 +31,438 0.01% 511,500
2012-11-12 2012-11-08 3.006 141,473 +23,055 0.00% 425,251
2012-11-09 2012-11-07 3.054 118,418 -2,096 0.00% 361,600
2012-11-07 2012-11-05 3.006 120,514 -2,096 0.00% 362,251
2012-11-06 2012-11-02 3.054 122,610 -2,096 0.00% 374,401
2012-11-05 2012-11-01 3.054 124,706 +1,048 0.00% 380,801
2012-11-02 2012-10-31 3.054 123,658 -20,435 0.00% 377,601
2012-11-01 2012-10-30 2.910 144,093 +8,384 0.00% 419,376
2012-10-31 2012-10-29 2.910 135,709 -8,384 0.00% 394,975
2012-10-29 2012-10-25 2.863 144,093 +3,144 0.00% 412,501
2012-10-26 2012-10-24 2.910 140,949 +6,288 0.00% 410,226
2012-10-22 2012-10-18 2.767 134,661 -7,860 0.00% 372,650
2012-10-18 2012-10-16 2.720 142,521 +8,384 0.00% 387,601
2012-10-17 2012-10-15 2.767 134,137 -2,096 0.00% 371,200
2012-10-15 2012-10-11 2.767 136,233 -6,288 0.00% 377,000
2012-10-12 2012-10-10 2.672 142,521 -8,383 0.00% 380,801
2012-10-11 2012-10-09 2.672 150,904 -14,147 0.00% 403,200
2012-10-08 2012-10-04 2.576 165,051 -4,192 0.00% 425,249
2012-10-04 2012-09-28 2.529 169,243 -2,096 0.00% 427,974
2012-09-26 2012-09-24 2.481 171,339 -3,668 0.00% 425,100
2012-09-25 2012-09-21 2.481 175,007 -5,764 0.01% 434,200
2012-09-24 2012-09-20 2.433 180,771 -4,715 0.01% 439,876
2012-09-21 2012-09-19 2.481 185,486 -2,096 0.01% 460,199
2012-09-20 2012-09-18 2.433 187,582 +14,147 0.01% 456,449
2012-09-19 2012-09-17 2.433 173,435 +1,572 0.01% 422,025
2012-09-14 2012-09-12 2.529 171,863 +12,575 0.01% 434,600
2012-09-12 2012-09-10 2.576 159,288 -6,287 0.00% 410,401
2012-09-11 2012-09-07 2.576 165,575 -8,384 0.00% 426,599
2012-09-07 2012-09-05 2.433 173,959 +2,096 0.01% 423,300
2012-09-06 2012-09-04 2.433 171,863 +524 0.01% 418,200
2012-09-03 2012-08-30 2.529 171,339 -4,716 0.00% 433,275
2012-08-31 2012-08-29 2.576 176,055 -524 0.01% 453,600
2012-08-30 2012-08-28 2.529 176,579 -6,288 0.01% 446,525
2012-08-27 2012-08-23 2.576 182,867 -2,095 0.01% 471,151
2012-08-24 2012-08-22 2.481 184,962 -27,247 0.01% 458,899
2012-08-20 2012-08-16 2.481 212,209 -5,764 0.01% 526,500
2012-08-17 2012-08-15 2.433 217,973 -6,287 0.01% 530,401
2012-08-14 2012-08-10 2.433 224,260 +2,096 0.01% 545,699
2012-08-13 2012-08-09 2.481 222,164 -6,288 0.01% 551,199
2012-08-10 2012-08-08 2.386 228,452 -5,764 0.01% 545,000
2012-08-09 2012-08-07 2.433 234,216 -12,051 0.01% 569,925
2012-08-08 2012-08-06 2.314 246,267 +2,096 0.01% 569,874
2012-08-07 2012-08-03 2.314 244,171 -5,240 0.01% 565,024
2012-08-03 2012-08-01 2.338 249,411 -6,288 0.01% 583,100
2012-08-02 2012-07-31 2.338 255,699 -2,096 0.01% 597,801
2012-08-01 2012-07-30 2.314 257,795 -2,096 0.01% 596,551
2012-07-30 2012-07-26 2.290 259,891 -1,047 0.01% 595,201
2012-07-24 2012-07-20 2.290 260,938 +1,571 0.01% 597,599
2012-07-20 2012-07-18 2.290 259,367 -1,571 0.01% 594,001
2012-07-19 2012-07-17 2.314 260,938 -1,572 0.01% 603,824
2012-07-12 2012-07-10 2.290 262,510 -1,572 0.01% 601,199
2012-07-11 2012-07-09 2.266 264,082 +8,383 0.01% 598,499
2012-07-04 2012-06-29 2.266 255,699 -2,096 0.01% 579,501
2012-06-28 2012-06-26 2.266 257,795 -3,667 0.01% 584,251
2012-06-27 2012-06-25 2.242 261,462 +5,763 0.01% 586,324
2012-06-25 2012-06-21 2.242 255,699 +4,192 0.01% 573,401
2012-06-22 2012-06-20 2.314 251,507 -1,572 0.01% 582,000
2012-06-21 2012-06-19 2.290 253,079 -1,048 0.01% 579,600
2012-06-15 2012-06-13 2.219 254,127 -1,572 0.01% 563,813
2012-06-13 2012-06-11 2.242 255,699 -524 0.01% 573,401
2012-06-11 2012-06-07 2.195 256,223 +524 0.01% 562,351
2012-06-07 2012-06-05 2.123 255,699 +4,716 0.01% 542,901
2012-06-06 2012-06-04 2.171 250,983 +524 0.01% 544,863
2012-06-05 2012-06-01 2.242 250,459 +3,144 0.01% 561,650
2012-06-01 2012-05-30 2.290 247,315 -16,243 0.01% 566,400
2012-05-31 2012-05-29 2.290 263,558 -2,096 0.01% 603,599
2012-05-29 2012-05-25 2.290 265,654 -1,572 0.01% 608,399
2012-05-28 2012-05-24 2.266 267,226 +3,668 0.01% 605,625
2012-05-25 2012-05-23 2.266 263,558 +5,239 0.01% 597,312
2012-05-24 2012-05-22 2.338 258,319 +5,240 0.01% 603,926
2012-05-22 2012-05-18 2.279 253,079 -10,435 0.01% 576,744
2012-05-17 2012-05-15 2.324 263,514 +559 0.01% 612,299
2012-05-15 2012-05-11 2.279 262,955 +8,952 0.01% 599,251
2012-05-14 2012-05-10 2.279 254,003 +8,952 0.01% 578,850
2012-05-11 2012-05-09 2.324 245,051 +1,678 0.01% 569,399
2012-05-09 2012-05-07 2.368 243,373 +1,678 0.01% 576,375
2012-05-04 2012-05-02 2.413 241,695 -1,678 0.01% 583,201
2012-05-03 2012-04-30 2.368 243,373 -6,714 0.01% 576,375
2012-05-02 2012-04-27 2.368 250,087 +5,595 0.01% 592,276
2012-04-30 2012-04-26 2.324 244,492 +8,392 0.01% 568,100
2012-04-25 2012-04-23 2.324 236,100 +2,798 0.01% 548,600
2012-04-23 2012-04-19 2.368 233,302 -2,238 0.01% 552,524
2012-04-20 2012-04-18 2.368 235,540 +3,916 0.01% 557,824
2012-04-19 2012-04-17 2.413 231,624 -1,119 0.01% 558,900
2012-04-18 2012-04-16 2.413 232,743 +4,476 0.01% 561,600
2012-04-16 2012-04-12 2.413 228,267 -6,714 0.01% 550,800
2012-04-13 2012-04-11 2.413 234,981 +2,798 0.01% 567,000
2012-04-12 2012-04-10 2.368 232,183 +4,475 0.01% 549,874
2012-04-11 2012-04-05 2.413 227,708 -2,238 0.01% 549,451
2012-04-10 2012-04-03 2.458 229,946 -11,189 0.01% 565,126
2012-04-05 2012-04-02 2.413 241,135 +2,238 0.01% 581,850
2012-04-03 2012-03-30 2.413 238,897 -11,190 0.01% 576,450
2012-04-02 2012-03-29 2.234 250,087 -1,119 0.01% 558,751
2012-03-29 2012-03-27 2.234 251,206 -559 0.01% 561,251
2012-03-28 2012-03-26 2.234 251,765 +3,357 0.01% 562,500
2012-03-27 2012-03-23 2.279 248,408 -29,653 0.01% 566,099
2012-03-26 2012-03-22 2.279 278,061 +2,238 0.01% 633,676
2012-03-23 2012-03-21 2.234 275,823 +8,952 0.01% 616,251
2012-03-22 2012-03-20 2.279 266,871 +1,119 0.01% 608,175
2012-03-21 2012-03-19 2.324 265,752 +39,163 0.01% 617,500
2012-03-16 2012-03-14 2.413 226,589 +10,630 0.01% 546,751
2012-03-15 2012-03-13 2.413 215,959 +5,595 0.01% 521,101
2012-03-14 2012-03-12 2.413 210,364 -2,238 0.01% 507,601
2012-03-12 2012-03-08 2.413 212,602 +1,119 0.01% 513,001
2012-03-09 2012-03-07 2.368 211,483 -1,678 0.01% 500,851
2012-03-08 2012-03-06 2.413 213,161 +4,476 0.01% 514,350
2012-03-02 2012-02-29 2.413 208,685 +8,951 0.01% 503,549
2012-03-01 2012-02-28 2.368 199,734 -51,472 0.01% 473,026
2012-02-29 2012-02-27 2.368 251,206 +58,186 0.01% 594,926
2012-02-28 2012-02-24 2.413 193,020 -2,238 0.01% 465,750
2012-02-27 2012-02-23 2.413 195,258 -559 0.01% 471,150
2012-02-24 2012-02-22 2.458 195,817 +1,678 0.01% 481,249
2012-02-23 2012-02-21 2.458 194,139 -12,308 0.01% 477,125
2012-02-22 2012-02-20 2.413 206,447 -6,714 0.01% 498,149
2012-02-21 2012-02-17 2.458 213,161 -6,714 0.01% 523,875
2012-02-20 2012-02-16 2.458 219,875 -20,141 0.01% 540,375
2012-02-17 2012-02-15 2.458 240,016 +29,093 0.01% 589,875
2012-02-16 2012-02-14 2.413 210,923 -27,974 0.01% 508,949
2012-02-15 2012-02-13 2.413 238,897 -13,428 0.01% 576,450
2012-02-14 2012-02-10 2.458 252,325 +57,067 0.01% 620,126
2012-02-13 2012-02-09 2.458 195,258 -48,674 0.01% 479,875
2012-02-10 2012-02-08 2.413 243,932 +15,665 0.01% 588,599
2012-02-08 2012-02-06 2.413 228,267 +82,803 0.01% 550,800
2012-02-07 2012-02-03 2.368 145,464 +17,903 0.00% 344,499
2012-02-06 2012-02-02 2.368 127,561 +8,952 0.00% 302,100
2012-01-27 2012-01-20 2.413 118,609 -11,190 0.00% 286,199
2012-01-26 2012-01-19 2.368 129,799 -5,035 0.00% 307,400
2012-01-19 2012-01-17 2.324 134,834 +559 0.00% 313,299
2012-01-17 2012-01-13 2.324 134,275 +2,798 0.00% 312,001
2012-01-13 2012-01-11 2.324 131,477 -1,119 0.00% 305,499
2012-01-12 2012-01-10 2.279 132,596 +2,797 0.00% 302,174
2012-01-10 2012-01-06 2.279 129,799 +1,119 0.00% 295,800
2012-01-04 2011-12-30 2.279 128,680 -3,916 0.00% 293,250
2012-01-03 2011-12-29 2.145 132,596 +2,797 0.00% 284,399
2011-12-30 2011-12-28 2.190 129,799 -1,678 0.00% 284,200
2011-12-29 2011-12-23 2.190 131,477 -3,357 0.00% 287,874
2011-12-28 2011-12-22 2.145 134,834 +1,119 0.00% 289,199
2011-12-22 2011-12-20 2.145 133,715 -560 0.00% 286,799
2011-12-21 2011-12-19 2.190 134,275 +1,119 0.00% 294,001
2011-12-20 2011-12-16 2.212 133,156 -1,678 0.00% 294,525
2011-12-15 2011-12-13 2.167 134,834 -2,238 0.00% 292,212
2011-12-13 2011-12-09 2.167 137,072 -3,357 0.00% 297,062
2011-12-12 2011-12-08 2.279 140,429 -2,797 0.00% 320,025
2011-12-09 2011-12-07 2.234 143,226 -2,238 0.00% 319,999
2011-12-08 2011-12-06 2.167 145,464 -6,155 0.00% 315,249
2011-12-07 2011-12-05 2.167 151,619 -2,237 0.00% 328,588
2011-12-05 2011-12-01 2.123 153,856 -2,238 0.00% 326,561
2011-12-02 2011-11-30 2.078 156,094 -1,679 0.00% 324,337
2011-12-01 2011-11-29 2.100 157,773 -1,678 0.00% 331,350
2011-11-30 2011-11-28 2.078 159,451 -1,679 0.00% 331,312
2011-11-25 2011-11-23 2.033 161,130 +1,679 0.00% 327,601
2011-11-24 2011-11-22 2.055 159,451 +3,916 0.00% 327,749
2011-11-22 2011-11-18 2.055 155,535 +2,238 0.00% 319,700
2011-11-15 2011-11-11 2.123 153,297 +1,119 0.00% 325,375
2011-11-14 2011-11-10 2.100 152,178 -2,238 0.00% 319,600
2011-11-11 2011-11-09 2.212 154,416 +1,119 0.00% 341,550
2011-11-10 2011-11-08 2.190 153,297 +7,833 0.00% 335,650
2011-11-07 2011-11-03 2.279 145,464 +1,678 0.00% 331,499
2011-11-04 2011-11-02 2.279 143,786 -1,678 0.00% 327,675
2011-11-01 2011-10-28 2.324 145,464 -6,155 0.00% 337,999
2011-10-31 2011-10-27 2.324 151,619 -6,713 0.00% 352,301
2011-10-28 2011-10-26 2.190 158,332 -1,679 0.00% 346,674
2011-10-26 2011-10-24 2.190 160,011 -11,189 0.00% 350,351
2011-10-20 2011-10-18 2.055 171,200 -1,119 0.00% 351,899
2011-10-18 2011-10-14 2.055 172,319 -3,357 0.00% 354,199
2011-10-17 2011-10-13 2.055 175,676 -4,476 0.00% 361,100
2011-10-14 2011-10-12 1.921 180,152 -559 0.00% 346,150
2011-10-13 2011-10-11 1.854 180,711 -560 0.00% 335,112
2011-10-12 2011-10-10 1.810 181,271 +1,119 0.00% 328,050
2011-10-11 2011-10-07 1.832 180,152 -148,821 0.00% 330,050
2011-10-10 2011-10-06 1.676 328,973 -5,595 0.01% 551,250
2011-10-07 2011-10-04 1.586 334,568 +1,119 0.01% 530,725
2011-10-06 2011-10-03 1.631 333,449 +4,476 0.01% 543,850
2011-10-04 2011-09-30 1.743 328,973 -20,141 0.01% 573,300
2011-09-28 2011-09-26 1.720 349,114 -2,238 0.01% 600,599
2011-09-27 2011-09-23 1.787 351,352 -2,238 0.01% 627,999
2011-09-23 2011-09-21 1.966 353,590 -1,679 0.01% 695,200
2011-09-22 2011-09-20 1.944 355,269 +5,036 0.01% 690,563
2011-09-20 2011-09-16 2.167 350,233 +23,498 0.01% 759,024
2011-09-19 2011-09-15 2.234 326,735 -11,190 0.01% 729,999
2011-09-16 2011-09-14 2.234 337,925 +7,833 0.01% 755,000
2011-09-15 2011-09-12 2.279 330,092 +19,582 0.01% 752,250
2011-09-14 2011-09-09 2.324 310,510 +6,154 0.01% 721,499
2011-09-09 2011-09-07 2.413 304,356 -1,119 0.01% 734,400
2011-09-08 2011-09-06 2.368 305,475 -109,658 0.01% 723,450
2011-09-05 2011-09-01 2.458 415,133 +18,463 0.01% 1,020,250
2011-08-31 2011-08-29 2.413 396,670 +1,119 0.01% 957,150
2011-08-30 2011-08-26 2.368 395,551 +5,595 0.01% 936,775
2011-08-29 2011-08-25 2.413 389,956 -5,595 0.01% 940,949
2011-08-26 2011-08-24 2.458 395,551 +6,714 0.01% 972,125
2011-08-25 2011-08-23 2.458 388,837 +2,238 0.01% 955,624
2011-08-23 2011-08-19 2.502 386,599 +2,237 0.01% 967,399
2011-08-19 2011-08-17 2.681 384,362 +4,476 0.01% 1,030,501
2011-08-16 2011-08-12 2.681 379,886 -2,238 0.01% 1,018,501
2011-08-15 2011-08-11 2.636 382,124 -4,475 0.01% 1,007,426
2011-08-11 2011-08-09 2.458 386,599 -2,238 0.01% 950,124
2011-08-10 2011-08-08 2.547 388,837 +1,678 0.01% 990,374
2011-08-09 2011-08-05 2.636 387,159 +2,238 0.01% 1,020,700
2011-08-08 2011-08-04 2.770 384,921 -17,903 0.01% 1,066,400
2011-08-04 2011-08-02 2.860 402,824 -5,595 0.01% 1,151,999
2011-08-01 2011-07-28 2.815 408,419 +5,595 0.01% 1,149,750
2011-07-28 2011-07-26 2.815 402,824 -13,428 0.01% 1,133,999
2011-07-27 2011-07-25 2.770 416,252 +1,679 0.01% 1,153,201
2011-07-26 2011-07-22 2.815 414,573 +41,961 0.01% 1,167,074
2011-07-22 2011-07-20 2.860 372,612 +22,379 0.01% 1,065,599
2011-07-20 2011-07-18 2.860 350,233 -44,759 0.01% 1,001,599
2011-07-19 2011-07-15 2.815 394,992 +22,380 0.01% 1,111,951
2011-07-18 2011-07-14 2.815 372,612 +22,379 0.01% 1,048,949
2011-07-15 2011-07-13 2.815 350,233 -35,807 0.01% 985,949
2011-07-14 2011-07-12 2.770 386,040 +6,714 0.01% 1,069,500
2011-07-13 2011-07-11 2.770 379,326 +151,618 0.01% 1,050,899
2011-07-12 2011-07-08 2.860 227,708 -49,234 0.01% 651,201
2011-07-11 2011-07-07 2.904 276,942 +67,138 0.01% 804,376
2011-07-08 2011-07-06 2.860 209,804 +7,832 0.01% 599,999
2011-07-07 2011-07-05 2.860 201,972 -21,819 0.01% 577,601
2011-07-06 2011-07-04 2.815 223,791 +15,665 0.01% 629,999
2011-06-30 2011-06-28 2.681 208,126 -2,238 0.01% 558,000
2011-06-29 2011-06-27 2.592 210,364 -2,238 0.01% 545,201
2011-06-28 2011-06-24 2.592 212,602 +1,679 0.01% 551,001
2011-06-23 2011-06-21 2.592 210,923 +2,238 0.01% 546,649
2011-06-21 2011-06-17 2.726 208,685 +1,119 0.01% 568,824
2011-06-20 2011-06-16 2.726 207,566 -560 0.01% 565,774
2011-06-17 2011-06-15 2.860 208,126 -48,674 0.01% 595,200
2011-06-15 2011-06-13 2.860 256,800 -1,679 0.01% 734,399
2011-06-14 2011-06-10 2.904 258,479 -22,379 0.01% 750,750
2011-06-13 2011-06-09 2.815 280,858 +23,498 0.01% 790,650
2011-06-10 2011-06-08 2.860 257,360 +34,688 0.01% 736,000
2011-06-09 2011-06-07 2.949 222,672 -66,578 0.01% 656,699
2011-06-07 2011-06-02 2.904 289,250 -2,238 0.01% 840,124
2011-06-03 2011-06-01 2.949 291,488 +4,476 0.01% 859,650
2011-06-02 2011-05-31 2.904 287,012 -5,595 0.01% 833,624
2011-06-01 2011-05-30 2.904 292,607 +20,701 0.01% 849,875
2011-05-31 2011-05-27 2.904 271,906 +59,864 0.01% 789,749
2011-05-30 2011-05-26 2.949 212,042 -14,547 0.01% 625,349
2011-05-26 2011-05-24 2.949 226,589 -13,427 0.01% 668,251
2011-05-25 2011-05-23 2.904 240,016 +48,674 0.01% 697,125
2011-05-24 2011-05-20 2.994 191,342 +19,582 0.01% 572,851
2011-05-23 2011-05-19 2.994 171,760 -11,189 0.00% 514,226
2011-05-19 2011-05-17 3.039 182,949 -1,119 0.00% 555,899
2011-05-18 2011-05-16 3.083 184,068 +1,119 0.01% 567,524
2011-05-17 2011-05-13 3.128 182,949 +1,678 0.00% 572,249
2011-05-13 2011-05-11 3.217 181,271 +8,392 0.00% 583,200
2011-05-12 2011-05-09 3.173 172,879 +19,023 0.00% 548,476
2011-05-11 2011-05-06 3.044 153,856 -8,834 0.00% 468,335
2011-05-06 2011-05-04 3.087 162,690 -2,916 0.00% 502,200
2011-05-05 2011-05-03 3.044 165,606 -13,994 0.00% 504,101
2011-05-03 2011-04-28 3.044 179,600 -12,246 0.00% 546,699
2011-04-29 2011-04-27 3.044 191,846 +23,325 0.01% 583,975
2011-04-27 2011-04-21 3.130 168,521 +583 0.00% 527,425
2011-04-26 2011-04-20 3.087 167,938 -22,158 0.00% 518,400
2011-04-21 2011-04-19 3.001 190,096 -98,547 0.00% 570,499
2011-04-20 2011-04-18 2.958 288,643 -11,663 0.01% 853,874
2011-04-19 2011-04-15 2.915 300,306 -15,161 0.01% 875,501
2011-04-18 2011-04-14 2.872 315,467 +1,749 0.01% 906,175
2011-04-14 2011-04-12 2.958 313,718 +8,164 0.01% 928,051
2011-04-13 2011-04-11 2.958 305,554 -8,164 0.01% 903,900
2011-04-12 2011-04-08 2.915 313,718 -1,166 0.01% 914,601
2011-04-06 2011-04-01 2.872 314,884 +15,161 0.01% 904,501
2011-04-04 2011-03-31 2.915 299,723 +12,829 0.01% 873,801
2011-04-01 2011-03-30 2.872 286,894 +5,831 0.01% 824,100
2011-03-31 2011-03-29 2.872 281,063 -1,166 0.01% 807,350
2011-03-29 2011-03-25 2.872 282,229 +23,325 0.01% 810,700
2011-03-23 2011-03-21 2.915 258,904 +4,665 0.01% 754,799
2011-03-22 2011-03-18 2.872 254,239 -31,489 0.01% 730,299
2011-03-18 2011-03-16 2.872 285,728 -11,662 0.01% 820,750
2011-03-17 2011-03-15 2.830 297,390 +32,071 0.01% 841,499
2011-03-16 2011-03-14 2.872 265,319 +13,995 0.01% 762,126
2011-03-15 2011-03-11 2.915 251,324 -1,749 0.01% 732,700
2011-03-14 2011-03-10 2.958 253,073 +3,498 0.01% 748,649
2011-03-09 2011-03-07 2.958 249,575 +81,637 0.01% 738,301
2011-03-08 2011-03-04 3.001 167,938 -23,908 0.00% 504,000
2011-03-07 2011-03-03 2.958 191,846 -78,138 0.01% 567,525
2011-03-04 2011-03-02 2.872 269,984 +69,974 0.01% 775,526
2011-02-28 2011-02-24 2.787 200,010 +2,333 0.01% 557,376
2011-02-24 2011-02-22 2.958 197,677 +4,082 0.01% 584,775
2011-02-18 2011-02-16 2.915 193,595 -8,164 0.01% 564,399
2011-02-17 2011-02-15 3.001 201,759 +2,333 0.01% 605,500
2011-02-15 2011-02-11 3.044 199,426 -18,660 0.01% 607,049
2011-02-14 2011-02-10 2.958 218,086 +5,831 0.01% 645,150
2011-02-11 2011-02-09 3.130 212,255 +583 0.01% 664,300
2011-02-08 2011-02-02 3.044 211,672 +2,333 0.01% 644,325
2011-01-31 2011-01-27 2.915 209,339 -1,167 0.01% 610,299
2011-01-28 2011-01-26 2.872 210,506 -6,997 0.01% 604,676
2011-01-26 2011-01-24 2.872 217,503 +3,499 0.01% 624,775
2011-01-25 2011-01-21 2.872 214,004 -49,565 0.01% 614,724
2011-01-20 2011-01-18 3.001 263,569 +6,997 0.01% 790,999
2011-01-19 2011-01-17 2.915 256,572 +3,499 0.01% 748,000
2011-01-18 2011-01-14 3.001 253,073 +2,332 0.01% 759,499
2011-01-17 2011-01-13 3.001 250,741 -583 0.01% 752,501
2011-01-14 2011-01-12 3.044 251,324 -10,496 0.01% 765,025
2011-01-13 2011-01-11 3.044 261,820 -13,995 0.01% 796,975
2011-01-12 2011-01-10 3.001 275,815 +24,491 0.01% 827,750
2011-01-07 2011-01-05 3.001 251,324 -2,915 0.01% 754,250
2011-01-06 2011-01-04 2.958 254,239 -16,911 0.01% 752,099
2011-01-04 2010-12-31 2.830 271,150 -6,414 0.01% 767,250
2010-12-28 2010-12-22 2.872 277,564 +9,330 0.01% 797,299
2010-12-22 2010-12-20 2.915 268,234 +4,665 0.01% 781,999
2010-12-21 2010-12-17 2.915 263,569 +583 0.01% 768,399
2010-12-20 2010-12-16 2.958 262,986 +12,828 0.01% 777,974
2010-12-17 2010-12-15 3.044 250,158 +1,167 0.01% 761,476
2010-12-16 2010-12-14 2.958 248,991 +18,659 0.01% 736,574
2010-12-14 2010-12-10 2.872 230,332 +4,082 0.01% 661,626
2010-12-13 2010-12-09 2.915 226,250 -3,499 0.01% 659,601
2010-12-09 2010-12-07 2.872 229,749 +8,164 0.01% 659,951
2010-12-08 2010-12-06 2.915 221,585 +6,414 0.01% 646,000
2010-12-07 2010-12-03 2.830 215,171 -12,828 0.01% 608,851
2010-12-06 2010-12-02 2.787 227,999 +1,166 0.01% 635,375
2010-12-03 2010-12-01 2.701 226,833 +12,246 0.01% 612,675
2010-12-02 2010-11-30 2.658 214,587 -6,998 0.01% 570,399
2010-11-29 2010-11-25 2.615 221,585 +1,749 0.01% 579,500
2010-11-22 2010-11-18 2.658 219,836 -6,997 0.01% 584,351
2010-11-19 2010-11-17 2.530 226,833 +16,327 0.01% 573,775
2010-11-18 2010-11-16 2.701 210,506 +4,082 0.01% 568,576
2010-11-15 2010-11-11 2.872 206,424 -4,665 0.01% 592,951
2010-11-11 2010-11-09 2.915 211,089 -4,665 0.01% 615,401
2010-11-09 2010-11-05 2.872 215,754 -162,107 0.01% 619,751
2010-11-08 2010-11-04 2.787 377,861 +154,527 0.01% 1,053,001
2010-11-05 2010-11-03 2.744 223,334 -165,023 0.01% 612,799
2010-11-04 2010-11-02 2.658 388,357 -12,828 0.01% 1,032,301
2010-11-03 2010-11-01 2.615 401,185 -12,829 0.01% 1,049,199
2010-11-02 2010-10-29 2.615 414,014 -3,499 0.01% 1,082,750
2010-10-29 2010-10-27 2.530 417,513 +6,998 0.01% 1,056,101
2010-10-27 2010-10-25 2.615 410,515 -22,742 0.01% 1,073,600
2010-10-25 2010-10-21 2.658 433,257 +160,941 0.01% 1,151,651
2010-10-22 2010-10-20 2.658 272,316 -190,680 0.01% 723,850
2010-10-20 2010-10-18 2.615 462,996 -29,156 0.01% 1,210,851
2010-10-18 2010-10-14 2.487 492,152 +249,575 0.01% 1,223,801
2010-10-14 2010-10-12 2.572 242,577 -10,496 0.01% 624,000
2010-10-12 2010-10-08 2.530 253,073 -6,998 0.01% 640,149
2010-10-11 2010-10-07 2.572 260,071 +12,829 0.01% 669,001
2010-10-08 2010-10-06 2.615 247,242 -40,818 0.01% 646,600
2010-10-07 2010-10-05 2.615 288,060 +40,818 0.01% 753,349
2010-10-06 2010-10-04 2.658 247,242 -3,499 0.01% 657,200
2010-10-05 2010-09-30 2.615 250,741 -15,744 0.01% 655,751
2010-10-04 2010-09-29 2.572 266,485 -7,581 0.01% 685,500
2010-09-29 2010-09-27 2.530 274,066 -2,332 0.01% 693,251
2010-09-28 2010-09-24 2.487 276,398 -11,662 0.01% 687,300
2010-09-27 2010-09-22 2.487 288,060 -11,663 0.01% 716,299
2010-09-24 2010-09-21 2.487 299,723 +3,499 0.01% 745,301
2010-09-20 2010-09-16 2.487 296,224 +1,166 0.01% 736,600
2010-09-17 2010-09-15 2.487 295,058 -103,795 0.01% 733,701
2010-09-16 2010-09-14 2.444 398,853 +55,980 0.01% 974,701
2010-09-15 2010-09-13 2.487 342,873 -34,404 0.01% 852,599
2010-09-14 2010-09-10 2.401 377,277 -16,328 0.01% 905,799
2010-09-13 2010-09-09 2.315 393,605 -8,746 0.01% 911,251
2010-09-09 2010-09-07 2.358 402,351 +9,329 0.01% 948,749
2010-09-08 2010-09-06 2.401 393,022 +584 0.01% 943,601
2010-09-07 2010-09-03 2.358 392,438 +1,166 0.01% 925,374
2010-09-06 2010-09-02 2.229 391,272 -20,992 0.01% 872,299
2010-09-03 2010-09-01 2.144 412,264 -584 0.01% 883,749
2010-09-01 2010-08-30 2.187 412,848 -5,831 0.01% 902,701
2010-08-31 2010-08-27 2.187 418,679 -2,915 0.01% 915,450
2010-08-30 2010-08-26 2.144 421,594 -13,995 0.01% 903,749
2010-08-27 2010-08-25 2.187 435,589 +9,330 0.01% 952,425
2010-08-25 2010-08-23 2.187 426,259 -13,995 0.01% 932,024
2010-08-24 2010-08-20 2.229 440,254 -20,992 0.01% 981,500
2010-08-20 2010-08-18 2.122 461,246 -4,665 0.01% 978,862
2010-08-18 2010-08-16 2.122 465,911 -40,819 0.01% 988,762
2010-08-16 2010-08-12 2.079 506,730 -2,332 0.02% 1,053,663
2010-08-13 2010-08-11 2.101 509,062 +8,164 0.02% 1,069,425
2010-08-12 2010-08-10 2.122 500,898 +29,155 0.02% 1,063,012
2010-08-10 2010-08-06 2.187 471,743 -13,994 0.01% 1,031,476
2010-08-06 2010-08-04 2.187 485,737 +3,498 0.01% 1,062,074
2010-08-05 2010-08-03 2.187 482,239 -19,243 0.01% 1,054,426
2010-08-04 2010-08-02 2.144 501,482 -54,230 0.02% 1,075,001
2010-08-03 2010-07-30 2.101 555,712 -3,498 0.02% 1,167,426
2010-08-02 2010-07-29 2.079 559,210 -38,486 0.02% 1,162,787
2010-07-30 2010-07-28 2.101 597,696 -13,995 0.02% 1,255,625
2010-07-29 2010-07-27 2.101 611,691 +22,742 0.02% 1,285,025
2010-07-28 2010-07-26 2.079 588,949 +8,746 0.02% 1,224,624
2010-07-27 2010-07-23 2.079 580,203 -8,163 0.02% 1,206,439
2010-07-26 2010-07-22 2.058 588,366 -2,916 0.02% 1,210,800
2010-07-23 2010-07-21 2.036 591,282 -2,332 0.02% 1,204,126
2010-07-22 2010-07-20 2.015 593,614 -3,499 0.02% 1,196,150
2010-07-21 2010-07-19 1.994 597,113 -11,662 0.02% 1,190,400
2010-07-20 2010-07-16 1.994 608,775 -10,496 0.02% 1,213,649
2010-07-19 2010-07-15 2.036 619,271 +57,728 0.02% 1,261,124
2010-07-16 2010-07-14 2.058 561,543 +78,721 0.02% 1,155,601
2010-07-15 2010-07-13 2.058 482,822 -4,665 0.01% 993,600
2010-07-14 2010-07-12 2.058 487,487 +88,051 0.01% 1,003,201
2010-07-13 2010-07-09 2.058 399,436 +24,491 0.01% 822,000
2010-07-09 2010-07-07 2.058 374,945 +19,826 0.01% 771,600
2010-07-08 2010-07-06 2.079 355,119 -18,660 0.01% 738,413
2010-07-07 2010-07-05 2.079 373,779 +1,167 0.01% 777,213
2010-07-06 2010-07-02 2.101 372,612 -11,663 0.01% 782,774
2010-07-05 2010-06-30 2.079 384,275 -1,166 0.01% 799,038
2010-07-02 2010-06-29 2.079 385,441 +31,488 0.01% 801,462
2010-06-30 2010-06-28 2.101 353,953 -17,493 0.01% 743,576
2010-06-29 2010-06-25 2.187 371,446 -2,333 0.01% 812,175
2010-06-25 2010-06-23 2.187 373,779 -23,324 0.01% 817,276
2010-06-23 2010-06-21 2.229 397,103 +1,166 0.01% 885,299
2010-06-22 2010-06-18 2.122 395,937 -14,578 0.01% 840,262
2010-06-21 2010-06-17 2.122 410,515 +10,496 0.01% 871,200
2010-06-18 2010-06-15 2.144 400,019 +2,332 0.01% 857,500
2010-06-17 2010-06-14 2.144 397,687 -27,989 0.01% 852,501
2010-06-15 2010-06-11 2.079 425,676 -4,665 0.01% 885,125
2010-06-14 2010-06-10 2.036 430,341 +4,665 0.01% 876,375
2010-06-11 2010-06-09 2.079 425,676 -583 0.01% 885,125
2010-06-09 2010-06-07 2.036 426,259 -11,080 0.01% 868,062
2010-06-08 2010-06-04 2.079 437,339 +1,167 0.01% 909,376
2010-06-07 2010-06-03 2.058 436,172 +8,746 0.01% 897,599
2010-06-04 2010-06-02 2.036 427,426 +584 0.01% 870,438
2010-06-03 2010-06-01 2.058 426,842 -9,330 0.01% 878,399
2010-06-02 2010-05-31 2.101 436,172 +3,498 0.01% 916,299
2010-05-31 2010-05-27 2.144 432,674 +29,156 0.01% 927,501
2010-05-28 2010-05-26 2.079 403,518 -2,332 0.01% 839,051
2010-05-27 2010-05-25 2.036 405,850 +17,493 0.01% 826,500
2010-05-26 2010-05-24 2.101 388,357 +30,322 0.01% 815,851
2010-05-25 2010-05-20 2.122 358,035 -88,633 0.01% 759,826
2010-05-24 2010-05-19 2.187 446,668 +13,411 0.01% 976,649
2010-05-20 2010-05-18 2.272 433,257 +2,333 0.01% 984,476
2010-05-19 2010-05-17 2.315 430,924 -11,080 0.01% 997,649
2010-05-18 2010-05-14 2.444 442,004 -13,994 0.01% 1,080,151
2010-05-17 2010-05-13 2.444 455,998 -4,665 0.01% 1,114,349
2010-05-13 2010-05-11 2.352 460,663 -13,059 0.01% 1,083,631
2010-05-12 2010-05-10 2.394 473,722 +6,058 0.01% 1,133,900
2010-05-11 2010-05-07 2.352 467,664 -35,741 0.01% 1,100,099
2010-05-10 2010-05-06 2.352 503,405 +3,028 0.01% 1,184,174
2010-05-07 2010-05-05 2.394 500,377 +27,261 0.01% 1,197,701
2010-05-04 2010-04-30 2.435 473,116 +33,924 0.01% 1,151,974
2010-05-03 2010-04-29 2.476 439,192 +9,086 0.01% 1,087,499
2010-04-30 2010-04-28 2.517 430,106 +4,847 0.01% 1,082,751
2010-04-29 2010-04-27 2.517 425,259 +2,423 0.01% 1,070,549
2010-04-27 2010-04-23 2.600 422,836 -18,780 0.01% 1,099,349
2010-04-23 2010-04-21 2.476 441,616 -12,721 0.01% 1,093,501
2010-04-22 2010-04-20 2.476 454,337 -606 0.01% 1,125,000
2010-04-21 2010-04-19 2.476 454,943 -10,298 0.01% 1,126,500
2010-04-20 2010-04-16 2.559 465,241 -36,347 0.01% 1,190,400
2010-04-19 2010-04-15 2.559 501,588 +10,904 0.01% 1,283,400
2010-04-15 2010-04-13 2.559 490,684 +3,635 0.01% 1,255,500
2010-04-14 2010-04-12 2.559 487,049 +16,962 0.01% 1,246,199
2010-04-13 2010-04-09 2.559 470,087 -48,463 0.01% 1,202,799
2010-04-12 2010-04-08 2.517 518,550 +3,635 0.02% 1,305,400
2010-04-09 2010-04-07 2.559 514,915 -10,904 0.02% 1,317,499
2010-04-08 2010-04-01 2.476 525,819 -2,424 0.02% 1,301,999
2010-04-07 2010-03-31 2.476 528,243 +4,847 0.02% 1,308,001
2010-04-01 2010-03-30 2.435 523,396 +4,240 0.02% 1,274,399
2010-03-31 2010-03-29 2.476 519,156 +9,693 0.02% 1,285,501
2010-03-30 2010-03-26 2.476 509,463 -9,693 0.01% 1,261,499
2010-03-29 2010-03-25 2.476 519,156 +84,810 0.02% 1,285,501
2010-03-26 2010-03-24 2.559 434,346 -27,260 0.01% 1,111,349
2010-03-25 2010-03-23 2.600 461,606 -1,818 0.01% 1,200,149
2010-03-24 2010-03-22 2.559 463,424 -9,692 0.01% 1,185,751
2010-03-22 2010-03-18 2.600 473,116 +1,817 0.01% 1,230,074
2010-03-19 2010-03-17 2.600 471,299 +1,817 0.01% 1,225,350
2010-03-16 2010-03-12 2.517 469,482 -4,846 0.01% 1,181,876
2010-03-12 2010-03-10 2.559 474,328 +28,472 0.01% 1,213,650
2010-03-11 2010-03-09 2.517 445,856 -26,655 0.01% 1,122,400
2010-03-10 2010-03-08 2.476 472,511 +73,300 0.01% 1,170,001
2010-03-09 2010-03-05 2.476 399,211 +15,751 0.01% 988,500
2010-03-08 2010-03-04 2.435 383,460 -12,116 0.01% 933,674
2010-03-05 2010-03-03 2.476 395,576 +4,846 0.01% 979,500
2010-03-03 2010-03-01 2.476 390,730 -19,385 0.01% 967,500
2010-03-02 2010-02-26 2.476 410,115 +20,597 0.01% 1,015,500
2010-02-25 2010-02-23 2.476 389,518 -2,423 0.01% 964,499
2010-02-24 2010-02-22 2.435 391,941 +1,211 0.01% 954,324
2010-02-22 2010-02-18 2.435 390,730 +1,212 0.01% 951,375
2010-02-17 2010-02-11 2.435 389,518 -7,875 0.01% 948,424
2010-02-12 2010-02-10 2.352 397,393 +2,423 0.01% 934,799
2010-02-11 2010-02-09 2.311 394,970 -1,818 0.01% 912,799
2010-02-09 2010-02-05 2.352 396,788 +12,116 0.01% 933,376
2010-02-08 2010-02-04 2.435 384,672 +13,327 0.01% 936,625
2010-02-04 2010-02-02 2.435 371,345 -4,846 0.01% 904,175
2010-02-03 2010-02-01 2.476 376,191 -606 0.01% 931,500
2010-02-02 2010-01-29 2.435 376,797 +7,875 0.01% 917,450
2010-02-01 2010-01-28 2.476 368,922 +3,029 0.01% 913,501
2010-01-28 2010-01-26 2.559 365,893 +29,684 0.01% 936,201
2010-01-26 2010-01-22 2.682 336,209 -9,087 0.01% 901,874
2010-01-25 2010-01-21 2.724 345,296 +15,750 0.01% 940,500
2010-01-22 2010-01-20 2.765 329,546 -29,077 0.01% 911,201
2010-01-20 2010-01-18 2.600 358,623 +28,471 0.01% 932,399
2010-01-18 2010-01-14 2.600 330,152 +24,838 0.01% 858,376
2010-01-14 2010-01-12 2.682 305,314 -21,809 0.01% 818,999
2010-01-13 2010-01-11 2.600 327,123 +9,693 0.01% 850,501
2010-01-12 2010-01-08 2.600 317,430 +4,846 0.01% 825,300
2010-01-11 2010-01-07 2.641 312,584 -21,202 0.01% 825,600
2010-01-08 2010-01-06 2.517 333,786 -9,693 0.01% 840,274
2010-01-07 2010-01-05 2.517 343,479 -2,423 0.01% 864,675
2010-01-06 2010-01-04 2.476 345,902 +2,423 0.01% 856,500
2010-01-04 2009-12-29 2.476 343,479 -6,663 0.01% 850,500
2009-12-28 2009-12-22 2.435 350,142 -20,597 0.01% 852,549
2009-12-23 2009-12-21 2.435 370,739 +606 0.01% 902,700
2009-12-22 2009-12-18 2.435 370,133 +4,240 0.01% 901,224
2009-12-21 2009-12-17 2.435 365,893 -606 0.01% 890,901
2009-12-18 2009-12-16 2.476 366,499 +15,145 0.01% 907,501
2009-12-17 2009-12-15 2.559 351,354 +12,116 0.01% 899,000
2009-12-16 2009-12-14 2.641 339,238 +27,260 0.01% 895,999
2009-12-15 2009-12-11 2.641 311,978 +6,058 0.01% 824,000
2009-12-14 2009-12-10 2.517 305,920 -12,116 0.01% 770,124
2009-12-11 2009-12-09 2.476 318,036 +1,212 0.01% 787,500
2009-12-10 2009-12-08 2.435 316,824 +18,173 0.01% 771,424
2009-12-09 2009-12-07 2.476 298,651 +7,270 0.01% 739,500
2009-12-08 2009-12-04 2.476 291,381 +1,211 0.01% 721,499
2009-12-07 2009-12-03 2.435 290,170 +1,817 0.01% 706,525
2009-12-03 2009-12-01 2.435 288,353 -1,211 0.01% 702,101
2009-12-02 2009-11-30 2.394 289,564 +11,510 0.01% 693,100
2009-11-30 2009-11-26 2.517 278,054 -7,270 0.01% 699,974
2009-11-24 2009-11-20 2.476 285,324 +4,847 0.01% 706,501
2009-11-23 2009-11-19 2.476 280,477 -4,847 0.01% 694,499
2009-11-20 2009-11-18 2.435 285,324 +32,713 0.01% 694,726
2009-11-19 2009-11-17 2.559 252,611 -5,452 0.01% 646,349
2009-11-18 2009-11-16 2.600 258,063 +11,509 0.01% 670,949
2009-11-17 2009-11-13 2.600 246,554 +8,481 0.01% 641,026
2009-11-16 2009-11-12 2.600 238,073 -6,663 0.01% 618,976
2009-11-13 2009-11-11 2.559 244,736 -14,539 0.01% 626,199
2009-11-12 2009-11-10 2.476 259,275 +14,539 0.01% 642,000
2009-11-11 2009-11-09 2.435 244,736 -12,722 0.01% 595,899
2009-11-10 2009-11-06 2.476 257,458 +18,174 0.01% 637,501
2009-11-09 2009-11-05 2.476 239,284 +3,635 0.01% 592,500
2009-11-06 2009-11-04 2.476 235,649 +4,240 0.01% 583,499
2009-11-05 2009-11-03 2.394 231,409 -13,327 0.01% 553,900
2009-11-04 2009-11-02 2.352 244,736 +12,115 0.01% 575,699
2009-11-02 2009-10-29 2.187 232,621 +7,270 0.01% 508,801
2009-10-30 2009-10-28 2.229 225,351 +7,269 0.01% 502,200
2009-10-29 2009-10-27 2.352 218,082 -606 0.01% 513,001
2009-10-28 2009-10-23 2.435 218,688 -2,423 0.01% 532,476
2009-10-27 2009-10-22 2.394 221,111 -7,269 0.01% 529,251
2009-10-23 2009-10-21 2.352 228,380 +6,664 0.01% 537,225
2009-10-22 2009-10-20 2.352 221,716 -4,847 0.01% 521,549
2009-10-19 2009-10-15 2.229 226,563 -14,539 0.01% 504,901
2009-10-16 2009-10-14 2.270 241,102 -30,894 0.01% 547,251
2009-10-15 2009-10-13 2.187 271,996 +18,779 0.01% 594,924
2009-10-14 2009-10-12 2.270 253,217 +13,933 0.01% 574,750
2009-10-13 2009-10-09 2.187 239,284 -4,846 0.01% 523,375
2009-10-12 2009-10-08 2.105 244,130 +2,423 0.01% 513,824
2009-10-09 2009-10-07 2.146 241,707 +15,144 0.01% 518,699
2009-10-07 2009-10-05 2.022 226,563 +4,847 0.01% 458,151
2009-10-02 2009-09-29 2.146 221,716 +8,480 0.01% 475,799
2009-09-30 2009-09-28 2.105 213,236 -18,173 0.01% 448,801
2009-09-29 2009-09-25 2.229 231,409 -24,231 0.01% 515,700
2009-09-28 2009-09-24 2.229 255,640 -9,693 0.01% 569,699
2009-09-25 2009-09-23 2.311 265,333 -5,452 0.01% 613,200
2009-09-24 2009-09-22 2.311 270,785 +9,693 0.01% 625,800
2009-09-23 2009-09-21 2.270 261,092 +6,057 0.01% 592,624
2009-09-22 2009-09-18 2.270 255,035 +19,991 0.01% 578,876
2009-09-21 2009-09-17 2.394 235,044 -11,510 0.01% 562,601
2009-09-18 2009-09-16 2.352 246,554 +36,347 0.01% 579,976
2009-09-17 2009-09-15 2.352 210,207 +12,722 0.01% 494,476
2009-09-16 2009-09-14 2.394 197,485 -61,184 0.01% 472,700
2009-09-15 2009-09-11 2.517 258,669 -1,212 0.01% 651,174
2009-09-11 2009-09-09 2.517 259,881 +606 0.01% 654,226
2009-09-09 2009-09-07 2.517 259,275 +1,212 0.01% 652,700
2009-09-08 2009-09-04 2.517 258,063 +1,211 0.01% 649,649
2009-09-02 2009-08-31 2.394 256,852 -2,423 0.01% 614,800
2009-09-01 2009-08-28 2.517 259,275 +14,539 0.01% 652,700
2009-08-31 2009-08-27 2.517 244,736 +2,423 0.01% 616,099
2009-08-28 2009-08-26 2.559 242,313 -4,846 0.01% 620,000
2009-08-27 2009-08-25 2.517 247,159 +2,423 0.01% 622,199
2009-08-26 2009-08-24 2.517 244,736 -7,270 0.01% 616,099
2009-08-24 2009-08-20 2.394 252,006 -8,481 0.01% 603,201
2009-08-20 2009-08-18 2.435 260,487 -1,817 0.01% 634,251
2009-08-19 2009-08-17 2.476 262,304 -3,635 0.01% 649,500
2009-08-18 2009-08-14 2.600 265,939 -1,211 0.01% 691,426
2009-08-17 2009-08-13 2.600 267,150 -8,481 0.01% 694,575
2009-08-14 2009-08-12 2.559 275,631 -7,875 0.01% 705,250
2009-08-13 2009-08-11 2.641 283,506 +72,088 0.01% 748,799
2009-08-12 2009-08-10 2.765 211,418 -1,818 0.01% 584,575
2009-08-11 2009-08-07 2.806 213,236 +1,818 0.01% 598,401
2009-08-10 2009-08-06 2.682 211,418 -12,116 0.01% 567,125
2009-08-07 2009-08-05 2.476 223,534 +47,857 0.01% 553,500
2009-08-06 2009-08-04 2.476 175,677 -7,875 0.01% 435,000
2009-08-05 2009-08-03 2.517 183,552 -93,291 0.01% 462,075
2009-08-04 2009-07-31 2.394 276,843 -33,924 0.01% 662,651
2009-08-03 2009-07-30 2.270 310,767 +43,617 0.01% 705,376
2009-07-31 2009-07-29 2.270 267,150 +118,127 0.01% 606,375
2009-07-30 2009-07-28 2.435 149,023 -73,905 0.00% 362,851
2009-07-29 2009-07-27 2.394 222,928 +64,819 0.01% 533,600
2009-07-28 2009-07-24 2.270 158,109 +35,135 0.00% 358,874
2009-07-27 2009-07-23 2.187 122,974 +16,962 0.00% 268,975
2009-07-23 2009-07-21 2.187 106,012 -16,356 0.00% 231,875
2009-07-22 2009-07-20 2.187 122,368 -56,944 0.00% 267,650
2009-07-21 2009-07-17 2.146 179,312 +116,311 0.01% 384,801
2009-07-20 2009-07-16 2.146 63,001 +4,846 0.00% 135,199
2009-07-17 2009-07-15 2.187 58,155 -60,578 0.00% 127,200
2009-07-16 2009-07-14 2.146 118,733 -265,333 0.00% 254,799
2009-07-15 2009-07-13 2.063 384,066 +24,837 0.01% 792,499
2009-07-10 2009-07-08 2.105 359,229 +266,544 0.01% 756,075
2009-07-07 2009-07-03 2.187 92,685 +36,347 0.00% 202,726
2009-07-06 2009-07-02 2.187 56,338 -227,774 0.00% 123,225
2009-07-03 2009-06-30 2.146 284,112 -147,811 0.01% 609,700
2009-06-30 2009-06-26 2.146 431,923 +24,231 0.01% 926,900
2009-06-29 2009-06-25 2.187 407,692 -38,770 0.01% 891,725
2009-06-26 2009-06-24 2.146 446,462 -36,347 0.01% 958,100
2009-06-25 2009-06-23 2.146 482,809 +73,906 0.01% 1,036,100
2009-06-24 2009-06-22 2.146 408,903 -190,822 0.01% 877,499
2009-06-23 2009-06-19 2.105 599,725 +4,241 0.02% 1,262,250
2009-06-22 2009-06-18 2.105 595,484 +24,231 0.02% 1,253,324
2009-06-18 2009-06-16 2.187 571,253 -7,270 0.02% 1,249,475
2009-06-17 2009-06-15 2.229 578,523 +8,481 0.02% 1,289,251
2009-06-16 2009-06-12 2.229 570,042 +10,905 0.02% 1,270,351
2009-06-15 2009-06-11 2.311 559,137 -7,876 0.02% 1,292,199
2009-06-12 2009-06-10 2.229 567,013 +4,847 0.02% 1,263,601
2009-06-11 2009-06-09 2.270 562,166 -3,029 0.02% 1,275,999
2009-06-10 2009-06-08 2.311 565,195 +3,634 0.02% 1,306,199
2009-06-09 2009-06-05 2.311 561,561 +19,991 0.02% 1,297,801
2009-06-08 2009-06-04 2.352 541,570 -4,846 0.02% 1,273,951
2009-06-05 2009-06-03 2.352 546,416 +172,042 0.02% 1,285,350
2009-06-03 2009-06-01 2.394 374,374 -165,984 0.01% 896,101
2009-06-02 2009-05-29 2.270 540,358 +26,654 0.02% 1,226,500
2009-05-27 2009-05-25 2.127 513,704 -606 0.02% 1,092,861
2009-05-26 2009-05-22 2.127 514,310 +52,799 0.02% 1,094,150
2009-05-25 2009-05-21 2.168 461,511 +39,860 0.01% 1,000,349
2009-05-22 2009-05-20 2.168 421,651 +58,546 0.01% 913,951
2009-05-21 2009-05-19 2.087 363,105 +169,407 0.01% 757,899
2009-05-20 2009-05-18 2.047 193,698 -7,474 0.01% 396,526
2009-05-19 2009-05-15 1.927 201,172 -39,860 0.01% 387,601
2009-05-15 2009-05-13 1.867 241,032 -125,810 0.01% 449,887
2009-05-14 2009-05-12 1.927 366,842 +139,512 0.01% 706,799
2009-05-13 2009-05-11 1.947 227,330 +25,536 0.01% 442,562
2009-05-12 2009-05-08 1.947 201,794 -123,319 0.01% 392,849
2009-05-11 2009-05-07 1.826 325,113 -67,265 0.01% 593,775
2009-05-08 2009-05-06 1.846 392,378 +138,267 0.01% 724,500
2009-05-07 2009-05-05 1.766 254,111 +12,456 0.01% 448,799
2009-05-06 2009-05-04 1.686 241,655 -138,267 0.01% 407,400
2009-05-05 2009-04-30 1.565 379,922 +31,142 0.01% 594,751
2009-04-30 2009-04-28 1.505 348,780 +64,773 0.01% 524,999
2009-04-29 2009-04-27 1.586 284,007 +249,129 0.01% 450,300
2009-04-28 2009-04-24 1.686 34,878 -9,965 0.00% 58,800
2009-04-24 2009-04-22 1.525 44,843 -343,798 0.00% 68,400
2009-04-23 2009-04-21 1.565 388,641 +3,114 0.01% 608,400
2009-04-22 2009-04-20 1.606 385,527 +363,728 0.01% 619,000
2009-04-21 2009-04-17 1.565 21,799 -623 0.00% 34,125
2009-04-20 2009-04-16 1.545 22,422 -159,442 0.00% 34,651
2009-04-17 2009-04-15 1.586 181,864 +161,934 0.01% 288,350
2009-04-16 2009-04-14 1.545 19,930 -250,375 0.00% 30,800
2009-04-15 2009-04-09 1.485 270,305 -623 0.01% 401,450
2009-04-14 2009-04-08 1.465 270,928 +124,565 0.01% 396,938
2009-04-09 2009-04-07 1.525 146,363 +1,868 0.00% 223,250
2009-04-08 2009-04-06 1.525 144,495 +5,606 0.00% 220,400
2009-04-07 2009-04-03 1.586 138,889 +114,599 0.00% 220,212
2009-04-06 2009-04-02 1.545 24,290 -12,457 0.00% 37,537
2009-04-03 2009-04-01 1.465 36,747 +17,440 0.00% 53,838
2009-04-02 2009-03-31 1.425 19,307 +7,473 0.00% 27,512
2009-04-01 2009-03-30 1.425 11,834 -1,245 0.00% 16,863
2009-03-31 2009-03-27 1.385 13,079 +623 0.00% 18,112
2009-03-27 2009-03-25 1.325 12,456 +1,245 0.00% 16,499
2009-03-26 2009-03-24 1.365 11,211 -51,694 0.00% 15,300
2009-03-25 2009-03-23 1.345 62,905 -4,983 0.00% 84,587
2009-03-20 2009-03-18 1.284 67,888 -3,737 0.00% 87,200
2009-03-19 2009-03-17 1.264 71,625 -16,816 0.00% 90,563
2009-03-18 2009-03-16 1.264 88,441 +1,246 0.00% 111,825
2009-03-17 2009-03-13 1.244 87,195 -57,300 0.00% 108,500
2009-03-13 2009-03-11 1.244 144,495 +12,457 0.00% 179,800
2009-03-04 2009-03-02 1.204 132,038 +64,150 0.00% 159,000
2009-02-27 2009-02-25 1.325 67,888 +1,869 0.00% 89,926
2009-02-26 2009-02-24 1.284 66,019 +4,982 0.00% 84,800
2009-02-24 2009-02-20 1.305 61,037 -33,632 0.00% 79,626
2009-02-23 2009-02-19 1.365 94,669 +49,826 0.00% 129,200
2009-02-18 2009-02-16 1.405 44,843 +37,369 0.00% 63,000
2009-02-17 2009-02-13 1.345 7,474 -6,228 0.00% 10,050
2009-02-11 2009-02-09 1.345 13,702 +6,228 0.00% 18,425
2009-02-10 2009-02-06 1.365 7,474 -44,843 0.00% 10,200
2009-02-09 2009-02-05 1.325 52,317 +7,474 0.00% 69,300
2009-02-06 2009-02-04 1.325 44,843 +34,878 0.00% 59,400
2009-02-03 2009-01-30 1.325 9,965 -5,606 0.00% 13,200
2009-02-02 2009-01-29 1.244 15,571 -2,491 0.00% 19,376
2009-01-30 2009-01-23 1.224 18,062 +5,606 0.00% 22,113
2009-01-23 2009-01-21 1.264 12,456 +2,491 0.00% 15,749
2009-01-19 2009-01-15 1.264 9,965 -2,491 0.00% 12,600
2009-01-13 2009-01-09 1.445 12,456 -2,492 0.00% 17,999
2009-01-12 2009-01-08 1.405 14,948 -9,965 0.00% 21,000
2009-01-09 2009-01-07 1.485 24,913 -26,781 0.00% 37,000
2009-01-08 2009-01-06 1.525 51,694 +28,027 0.00% 78,850
2009-01-07 2009-01-05 1.445 23,667 +14,325 0.00% 34,200
2008-12-29 2008-12-22 1.465 9,342 +6,228 0.00% 13,687
2008-12-23 2008-12-19 1.425 3,114 -8,720 0.00% 4,437
2008-12-22 2008-12-18 1.385 11,834 -1,245 0.00% 16,388
2008-12-19 2008-12-17 1.264 13,079 +8,719 0.00% 16,537
2008-12-18 2008-12-16 1.224 4,360 -6,228 0.00% 5,338
2008-12-17 2008-12-15 1.244 10,588 +6,228 0.00% 13,175
2008-12-16 2008-12-12 1.204 4,360 +1,246 0.00% 5,250
2008-12-11 2008-12-09 1.164 3,114 -7,474 0.00% 3,625
2008-12-09 2008-12-05 1.124 10,588 +4,983 0.00% 11,900
2008-12-08 2008-12-04 1.024 5,605 +4,982 0.00% 5,737
2008-12-02 2008-11-28 0.955 623 -2,491 0.00% 595
2008-11-21 2008-11-19 0.919 3,114 +2,491 0.00% 2,862
2008-11-13 2008-11-11 1.064 623 -2,491 0.00% 663
2008-11-12 2008-11-10 1.124 3,114 -1,246 0.00% 3,500
2008-11-06 2008-11-04 0.967 4,360 +1,246 0.00% 4,218
2008-10-21 2008-10-17 1.244 3,114 +2,491 0.00% 3,875
2008-10-16 2008-10-14 1.425 623 -2,491 0.00% 888
2008-10-15 2008-10-13 1.385 3,114 +2,491 0.00% 4,312
2008-10-03 2008-09-30 1.706 623 -6,228 0.00% 1,063
2008-09-26 2008-09-24 1.726 6,851 +6,851 0.00% 11,825
2008-09-25 2008-09-23 1.726 0 -3,737
2008-09-22 2008-09-18 1.806 3,737 +3,737 0.00% 6,750
2008-09-19 2008-09-17 1.887 0 -623
2008-09-12 2008-09-10 1.846 623 -3,737 0.00% 1,150
2008-09-11 2008-09-09 1.987 4,360 +4,360 0.00% 8,663
2008-07-21 2008-07-17 2.890 0 -2,491
2008-07-16 2008-07-14 2.890 2,491 +2,491 0.00% 7,199
2008-05-19 2008-05-15 3.432 0 -1,246
2008-05-16 2008-05-14 3.394 1,246 -65 0.00% 4,229
2008-04-24 2008-04-22 3.127 1,311 -1,311 0.00% 4,099
2008-04-11 2008-04-09 3.241 2,622 -26,225 0.00% 8,499
2008-04-10 2008-04-08 3.203 28,847 -1,966 0.00% 92,402
2008-04-09 2008-04-07 3.241 30,813 +1,966 0.00% 99,874
2008-04-08 2008-04-03 3.356 28,847 +26,225 0.00% 96,802
2008-04-03 2008-04-01 3.356 2,622 +2,622 0.00% 8,799
2008-04-02 2008-03-31 3.203 0 -5,245
2008-03-28 2008-03-26 3.089 5,245 +5,245 0.00% 16,201
2008-02-05 2008-02-01 3.127 0 -5,245
2008-02-01 2008-01-30 2.936 5,245 +5,245 0.00% 15,401
2007-06-26 2007-06-22 3.127 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top