History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | -18,486 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 18,486 | +18,486 | 0.00% | 124,599 |
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | -18,486 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 18,486 | +18,486 | 0.00% | 130,799 |
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | -18,486 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 18,486 | +18,486 | 0.00% | 133,999 |
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | -18,486 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 18,486 | -11,092 | 0.00% | 134,799 |
| 2024-06-06 | 2024-06-04 | 7.411 | 29,578 | +29,578 | 0.00% | 219,202 |
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | -17,440 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 17,440 | +17,440 | 0.00% | 128,999 |
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | -16,132 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 16,132 | -1,308 | 0.00% | 115,624 |
| 2024-02-08 | 2024-02-06 | 7.179 | 17,440 | +17,440 | 0.00% | 125,199 |
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | -17,440 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 17,440 | +17,440 | 0.00% | 131,999 |
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | -17,440 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 17,440 | +17,440 | 0.00% | 134,799 |
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | -17,440 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 17,440 | +17,440 | 0.00% | 135,199 |
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | -17,440 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 17,440 | +17,440 | 0.00% | 134,799 |
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | -17,440 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 17,440 | +17,440 | 0.00% | 115,799 |
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | -17,440 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 17,440 | +17,440 | 0.00% | 101,199 |
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | -26,160 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 26,160 | +26,160 | 0.00% | 149,098 |
| 2020-12-03 | 2020-12-01 | 18.382 | 0 | -10,624 | ||
| 2020-12-02 | 2020-11-30 | 17.987 | 10,624 | -10,625 | 0.00% | 191,095 |
| 2020-12-01 | 2020-11-27 | 18.128 | 21,249 | +21,249 | 0.00% | 385,208 |
| 2020-08-10 | 2020-08-06 | 18.919 | 0 | -5,666 | ||
| 2020-08-07 | 2020-08-05 | 18.721 | 5,666 | +5,666 | 0.00% | 106,075 |
| 2018-10-25 | 2018-10-23 | 24.693 | 0 | -4,879 | ||
| 2018-10-24 | 2018-10-22 | 24.759 | 4,879 | +4,879 | 0.00% | 120,798 |
| 2018-09-20 | 2018-09-18 | 24.497 | 0 | -7,319 | ||
| 2018-09-19 | 2018-09-17 | 23.677 | 7,319 | +7,319 | 0.00% | 173,290 |
| 2018-07-12 | 2018-07-10 | 24.759 | 0 | -6,099 | ||
| 2018-07-05 | 2018-07-03 | 24.956 | 6,099 | +6,099 | 0.00% | 152,204 |
| 2018-02-26 | 2018-02-22 | 27.821 | 0 | -10,352 | ||
| 2018-01-30 | 2018-01-26 | 28.447 | 10,352 | +10,352 | 0.00% | 294,480 |
| 2017-08-11 | 2017-08-09 | 24.691 | 0 | -11,502 | ||
| 2017-08-07 | 2017-08-03 | 22.778 | 11,502 | -6,902 | 0.00% | 261,995 |
| 2017-07-19 | 2017-07-17 | 23.717 | 18,404 | +6,902 | 0.00% | 436,490 |
| 2017-07-07 | 2017-07-05 | 24.030 | 11,502 | +11,502 | 0.00% | 276,394 |
| 2017-06-30 | 2017-06-28 | 25.178 | 0 | -5,751 | ||
| 2017-06-29 | 2017-06-27 | 25.386 | 5,751 | +5,751 | 0.00% | 145,997 |
| 2017-06-20 | 2017-06-16 | 23.369 | 0 | -11,502 | ||
| 2017-06-15 | 2017-06-13 | 23.926 | 11,502 | +11,502 | 0.00% | 275,194 |
| 2017-06-12 | 2017-06-08 | 24.065 | 0 | -11,502 | ||
| 2017-05-31 | 2017-05-26 | 21.874 | 11,502 | -9,202 | 0.00% | 251,595 |
| 2017-05-29 | 2017-05-25 | 21.839 | 20,704 | +9,202 | 0.00% | 452,160 |
| 2017-05-24 | 2017-05-22 | 21.944 | 11,502 | -11,502 | 0.00% | 252,395 |
| 2017-05-23 | 2017-05-19 | 21.978 | 23,004 | -11,503 | 0.00% | 505,590 |
| 2017-05-22 | 2017-05-18 | 23.655 | 34,507 | +23,005 | 0.00% | 816,279 |
| 2017-05-19 | 2017-05-17 | 23.799 | 11,502 | +376 | 0.00% | 273,739 |
| 2017-05-16 | 2017-05-12 | 23.727 | 11,126 | +11,126 | 0.00% | 263,990 |
| 2017-05-12 | 2017-05-10 | 23.691 | 0 | -11,126 | ||
| 2017-05-09 | 2017-05-05 | 23.044 | 11,126 | +11,126 | 0.00% | 256,391 |
| 2017-04-25 | 2017-04-21 | 23.691 | 0 | -25,591 | ||
| 2017-04-24 | 2017-04-20 | 23.368 | 25,591 | +14,465 | 0.00% | 598,006 |
| 2017-04-11 | 2017-04-07 | 22.469 | 11,126 | -11,127 | 0.00% | 249,991 |
| 2017-04-10 | 2017-04-06 | 22.433 | 22,253 | +11,127 | 0.00% | 499,204 |
| 2017-04-06 | 2017-04-03 | 22.865 | 11,126 | -20,028 | 0.00% | 254,391 |
| 2017-04-05 | 2017-03-31 | 22.900 | 31,154 | +31,154 | 0.00% | 713,442 |
| 2016-12-28 | 2016-12-22 | 20.600 | 0 | -5,563 | ||
| 2016-12-23 | 2016-12-21 | 20.708 | 5,563 | +5,563 | 0.00% | 115,196 |
| 2016-12-12 | 2016-12-08 | 20.564 | 0 | -16,690 | ||
| 2016-12-08 | 2016-12-06 | 19.809 | 16,690 | +5,564 | 0.00% | 330,608 |
| 2016-12-02 | 2016-11-30 | 20.528 | 11,126 | +11,126 | 0.00% | 228,392 |
| 2016-07-25 | 2016-07-21 | 20.276 | 0 | -38,942 | ||
| 2016-06-24 | 2016-06-22 | 20.528 | 38,942 | +22,252 | 0.00% | 799,392 |
| 2016-06-22 | 2016-06-20 | 20.851 | 16,690 | +16,690 | 0.00% | 348,008 |
| 2016-04-22 | 2016-04-20 | 24.039 | 0 | -4,266 | ||
| 2016-04-21 | 2016-04-19 | 24.377 | 4,266 | +4,266 | 0.00% | 103,992 |
| 2015-11-30 | 2015-11-26 | 24.264 | 0 | -24,532 | ||
| 2015-11-05 | 2015-11-03 | 22.764 | 24,532 | +24,532 | 0.00% | 558,451 |
| 2015-10-20 | 2015-10-16 | 23.027 | 0 | -10,666 | ||
| 2015-07-03 | 2015-06-30 | 25.389 | 10,666 | -5,333 | 0.00% | 270,803 |
| 2015-06-29 | 2015-06-25 | 26.777 | 15,999 | +5,333 | 0.00% | 428,405 |
| 2015-06-26 | 2015-06-24 | 27.190 | 10,666 | +10,666 | 0.00% | 290,003 |
| 2015-05-28 | 2015-05-26 | 26.477 | 0 | -10,666 | ||
| 2015-05-21 | 2015-05-19 | 25.614 | 10,666 | +10,666 | 0.00% | 273,203 |
| 2015-03-31 | 2015-03-27 | 22.447 | 0 | -9,028 | ||
| 2015-03-30 | 2015-03-26 | 22.253 | 9,028 | -1,290 | 0.00% | 200,900 |
| 2015-01-15 | 2015-01-13 | 22.020 | 10,318 | +10,318 | 0.00% | 227,206 |
| 2015-01-09 | 2015-01-07 | 22.641 | 0 | -10,318 | ||
| 2015-01-06 | 2015-01-02 | 21.865 | 10,318 | +10,318 | 0.00% | 225,606 |
| 2014-12-19 | 2014-12-17 | 21.671 | 0 | -5,159 | ||
| 2014-12-18 | 2014-12-16 | 21.749 | 5,159 | +5,159 | 0.00% | 112,203 |
| 2014-12-08 | 2014-12-04 | 21.865 | 0 | -9,286 | ||
| 2014-12-05 | 2014-12-03 | 21.943 | 9,286 | +4,127 | 0.00% | 203,761 |
| 2014-12-04 | 2014-12-02 | 21.943 | 5,159 | +5,159 | 0.00% | 113,203 |
| 2014-11-18 | 2014-11-14 | 23.687 | 0 | -51,589 | ||
| 2014-11-17 | 2014-11-13 | 23.300 | 51,589 | +41,271 | 0.01% | 1,202,007 |
| 2014-11-14 | 2014-11-12 | 23.687 | 10,318 | +10,318 | 0.00% | 244,406 |
| 2014-10-15 | 2014-10-13 | 21.439 | 0 | -46,430 | ||
| 2014-10-14 | 2014-10-10 | 22.137 | 46,430 | +46,430 | 0.01% | 1,027,804 |
| 2014-10-13 | 2014-10-09 | 22.447 | 0 | -10,318 | ||
| 2014-10-10 | 2014-10-08 | 22.253 | 10,318 | -49,009 | 0.00% | 229,606 |
| 2014-10-09 | 2014-10-07 | 21.904 | 59,327 | +59,327 | 0.01% | 1,299,500 |
| 2014-06-10 | 2014-06-06 | 18.706 | 0 | -15,477 | ||
| 2014-05-30 | 2014-05-28 | 17.969 | 15,477 | -10,317 | 0.00% | 278,107 |
| 2014-05-29 | 2014-05-27 | 17.058 | 25,794 | +10,317 | 0.00% | 439,994 |
| 2014-05-20 | 2014-05-16 | 17.762 | 15,477 | +664 | 0.00% | 274,897 |
| 2014-04-04 | 2014-04-02 | 19.908 | 14,813 | +14,813 | 0.00% | 294,904 |
| 2014-03-03 | 2014-02-27 | 20.334 | 0 | -14,813 | ||
| 2014-02-28 | 2014-02-26 | 20.091 | 14,813 | -241,943 | 0.00% | 297,604 |
| 2014-02-14 | 2014-02-12 | 4.888 | 256,756 | +231,080 | 0.03% | 1,255,082 |
| 2014-02-13 | 2014-02-11 | 4.839 | 25,676 | -79,638 | 0.00% | 124,242 |
| 2014-02-12 | 2014-02-10 | 4.740 | 105,314 | +60,758 | 0.00% | 499,199 |
| 2014-02-05 | 2014-01-30 | 4.987 | 44,556 | +14,177 | 0.00% | 222,200 |
| 2014-01-24 | 2014-01-22 | 5.283 | 30,379 | -10,126 | 0.00% | 160,499 |
| 2014-01-23 | 2014-01-21 | 5.283 | 40,505 | -60,759 | 0.00% | 213,998 |
| 2014-01-22 | 2014-01-20 | 5.184 | 101,264 | -10,126 | 0.00% | 525,002 |
| 2014-01-20 | 2014-01-16 | 4.789 | 111,390 | +60,758 | 0.00% | 533,500 |
| 2014-01-14 | 2014-01-10 | 4.938 | 50,632 | -50,632 | 0.00% | 250,001 |
| 2014-01-07 | 2014-01-03 | 4.888 | 101,264 | +101,264 | 0.00% | 495,002 |
| 2013-12-20 | 2013-12-18 | 4.888 | 0 | -60,758 | ||
| 2013-12-05 | 2013-12-03 | 4.938 | 60,758 | +30,379 | 0.00% | 299,999 |
| 2013-12-04 | 2013-12-02 | 5.086 | 30,379 | -60,758 | 0.00% | 154,500 |
| 2013-12-03 | 2013-11-29 | 4.839 | 91,137 | -60,758 | 0.00% | 440,999 |
| 2013-11-19 | 2013-11-15 | 4.592 | 151,895 | +60,758 | 0.00% | 697,498 |
| 2013-10-16 | 2013-10-11 | 4.740 | 91,137 | -20,253 | 0.00% | 431,999 |
| 2013-09-27 | 2013-09-25 | 4.740 | 111,390 | +20,253 | 0.00% | 528,000 |
| 2013-09-12 | 2013-09-10 | 4.888 | 91,137 | +91,137 | 0.00% | 445,499 |
| 2013-09-10 | 2013-09-06 | 4.938 | 0 | -60,758 | ||
| 2013-08-19 | 2013-08-15 | 5.184 | 60,758 | +20,253 | 0.00% | 314,999 |
| 2013-08-16 | 2013-08-13 | 5.184 | 40,505 | -8,102 | 0.00% | 209,998 |
| 2013-08-12 | 2013-08-08 | 5.086 | 48,607 | -32,404 | 0.00% | 247,202 |
| 2013-07-30 | 2013-07-26 | 4.888 | 81,011 | -20,253 | 0.00% | 396,000 |
| 2013-07-19 | 2013-07-17 | 4.691 | 101,264 | -20,252 | 0.00% | 475,002 |
| 2013-07-12 | 2013-07-10 | 4.394 | 121,516 | +20,252 | 0.00% | 533,998 |
| 2013-07-04 | 2013-07-02 | 4.740 | 101,264 | -10,126 | 0.00% | 480,002 |
| 2013-07-03 | 2013-06-28 | 4.740 | 111,390 | -10,126 | 0.00% | 528,000 |
| 2013-06-27 | 2013-06-25 | 4.296 | 121,516 | +20,252 | 0.00% | 521,998 |
| 2013-06-24 | 2013-06-20 | 4.641 | 101,264 | +81,011 | 0.00% | 470,002 |
| 2013-05-24 | 2013-05-22 | 5.234 | 20,253 | +20,253 | 0.00% | 106,001 |
| 2013-05-23 | 2013-05-21 | 5.296 | 0 | -101,264 | ||
| 2013-05-22 | 2013-05-20 | 5.344 | 101,264 | -14,010 | 0.00% | 541,133 |
| 2013-05-13 | 2013-05-09 | 4.962 | 115,274 | -10,479 | 0.00% | 572,000 |
| 2013-05-10 | 2013-05-08 | 5.010 | 125,753 | +62,876 | 0.00% | 629,998 |
| 2013-04-24 | 2013-04-22 | 4.914 | 62,877 | -31,438 | 0.00% | 309,001 |
| 2013-04-18 | 2013-04-16 | 4.628 | 94,315 | +10,479 | 0.00% | 436,499 |
| 2013-04-15 | 2013-04-11 | 4.437 | 83,836 | -75,452 | 0.00% | 372,002 |
| 2013-04-12 | 2013-04-10 | 4.342 | 159,288 | -10,479 | 0.00% | 691,601 |
| 2013-04-09 | 2013-04-05 | 4.246 | 169,767 | +10,479 | 0.00% | 720,899 |
| 2013-04-02 | 2013-03-27 | 4.485 | 159,288 | -10,479 | 0.00% | 714,401 |
| 2013-03-26 | 2013-03-22 | 4.390 | 169,767 | -10,480 | 0.00% | 745,199 |
| 2013-03-18 | 2013-03-14 | 4.485 | 180,247 | +117,370 | 0.01% | 808,402 |
| 2013-03-15 | 2013-03-13 | 4.485 | 62,877 | +10,480 | 0.00% | 282,001 |
| 2013-03-14 | 2013-03-12 | 4.724 | 52,397 | +10,479 | 0.00% | 247,499 |
| 2013-03-08 | 2013-03-06 | 5.201 | 41,918 | +41,918 | 0.00% | 218,001 |
| 2013-02-26 | 2013-02-22 | 5.296 | 0 | -83,836 | ||
| 2013-01-29 | 2013-01-25 | 5.010 | 83,836 | +20,959 | 0.00% | 420,002 |
| 2013-01-25 | 2013-01-23 | 5.296 | 62,877 | +62,877 | 0.00% | 333,001 |
| 2013-01-24 | 2013-01-22 | 5.201 | 0 | -167,671 | ||
| 2013-01-17 | 2013-01-15 | 4.103 | 167,671 | +41,918 | 0.00% | 687,999 |
| 2013-01-16 | 2013-01-14 | 4.199 | 125,753 | +125,753 | 0.00% | 527,998 |
| 2013-01-14 | 2013-01-10 | 4.246 | 0 | -125,753 | ||
| 2013-01-10 | 2013-01-08 | 4.199 | 125,753 | +125,753 | 0.00% | 527,998 |
| 2013-01-07 | 2013-01-03 | 3.960 | 0 | -20,959 | ||
| 2013-01-04 | 2013-01-02 | 4.008 | 20,959 | -146,712 | 0.00% | 84,000 |
| 2012-12-18 | 2012-12-14 | 3.626 | 167,671 | +167,671 | 0.00% | 607,999 |
| 2011-01-05 | 2011-01-03 | 2.958 | 0 | -1,749 | ||
| 2010-12-17 | 2010-12-15 | 3.044 | 1,749 | +1,749 | 0.00% | 5,324 |
| 2009-03-26 | 2009-03-24 | 1.365 | 0 | -49,826 | ||
| 2009-02-20 | 2009-02-18 | 1.405 | 49,826 | +49,826 | 0.00% | 70,000 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy