History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.807 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.781 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.043 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.755 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.715 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.545 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.440 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.676 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.702 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.043 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.319 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.345 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.870 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.106 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.040 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.172 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.001 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.224 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.224 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.355 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.198 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.303 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.119 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.749 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.247 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.247 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.064 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.169 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.011 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.142 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.355 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.460 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.434 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.303 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.565 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.775 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.801 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.644 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.644 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.827 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.037 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.959 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.801 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.696 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.618 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.644 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.644 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.539 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.644 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.250 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.749 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.618 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.460 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.355 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 13.539 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.723 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.670 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.827 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.880 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.985 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.195 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.985 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.221 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.090 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.854 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.195 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.142 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.037 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.142 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.169 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.116 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.221 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.431 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.247 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.352 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.877 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.034 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.008 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.244 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.218 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.244 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.297 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.244 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.480 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.507 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.454 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.507 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.874 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.084 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.241 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.145 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.060 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 19.032 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.891 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.834 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.750 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.947 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.637 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.411 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.269 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.467 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.467 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.637 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.637 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.750 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.637 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.354 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.354 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.354 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.213 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.185 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.326 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.382 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.354 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.354 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.354 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.846 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.592 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.620 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.846 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.959 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.987 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.761 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.846 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.959 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.818 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.620 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.846 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.535 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.535 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.620 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.535 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.789 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.733 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.761 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.128 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.439 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.213 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.354 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.382 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.987 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.072 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.931 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.620 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.592 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.818 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.213 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.931 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.044 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.580 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.637 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.524 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.975 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.157 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 18.382 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.354 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 18.241 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.987 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.959 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.620 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.761 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.479 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.535 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.677 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.338 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.535 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.422 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.394 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.451 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.789 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.789 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.874 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.507 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.620 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.902 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.902 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.931 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.072 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.157 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.241 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.298 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.298 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 18.382 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.128 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.665 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.721 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.088 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.693 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 18.721 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 18.580 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.693 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.637 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.778 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.439 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.015 | 0 | -3,541 | ||
| 2020-11-09 | 2020-11-05 | 17.761 | 3,541 | +3,541 | 0.00% | 62,892 |
| 2020-09-14 | 2020-09-10 | 17.648 | 0 | -7,083 | ||
| 2020-09-07 | 2020-09-03 | 17.281 | 7,083 | +7,083 | 0.00% | 122,403 |
| 2015-04-13 | 2015-04-09 | 26.052 | 0 | -10,318 | ||
| 2014-06-30 | 2014-06-26 | 18.454 | 10,318 | -15,476 | 0.00% | 190,405 |
| 2014-06-12 | 2014-06-10 | 18.492 | 25,794 | -23,215 | 0.00% | 476,994 |
| 2014-06-03 | 2014-05-29 | 17.988 | 49,009 | -2,580 | 0.01% | 881,595 |
| 2014-05-20 | 2014-05-16 | 17.762 | 51,589 | +2,213 | 0.01% | 916,305 |
| 2014-04-15 | 2014-04-11 | 19.544 | 49,376 | +24,688 | 0.01% | 964,999 |
| 2014-04-14 | 2014-04-10 | 19.848 | 24,688 | -24,688 | 0.00% | 489,999 |
| 2014-04-11 | 2014-04-09 | 19.422 | 49,376 | +14,813 | 0.01% | 958,999 |
| 2014-04-08 | 2014-04-04 | 19.807 | 34,563 | +17,281 | 0.00% | 684,595 |
| 2014-04-07 | 2014-04-03 | 20.010 | 17,282 | +7,407 | 0.00% | 345,808 |
| 2014-02-28 | 2014-02-26 | 20.091 | 9,875 | -88,877 | 0.00% | 198,396 |
| 2014-02-14 | 2014-02-12 | 4.888 | 98,752 | +88,877 | 0.01% | 482,722 |
| 2014-02-13 | 2014-02-11 | 4.839 | 9,875 | -30,630 | 0.00% | 47,784 |
| 2014-01-09 | 2014-01-07 | 4.938 | 40,505 | -40,506 | 0.00% | 199,998 |
| 2014-01-02 | 2013-12-27 | 4.789 | 81,011 | +40,506 | 0.00% | 388,000 |
| 2013-10-23 | 2013-10-21 | 4.691 | 40,505 | -4,051 | 0.00% | 189,998 |
| 2013-10-21 | 2013-10-17 | 4.641 | 44,556 | -2,025 | 0.00% | 206,800 |
| 2013-10-18 | 2013-10-16 | 4.543 | 46,581 | +2,025 | 0.00% | 211,599 |
| 2013-10-17 | 2013-10-15 | 4.641 | 44,556 | +4,051 | 0.00% | 206,800 |
| 2013-10-08 | 2013-10-04 | 4.740 | 40,505 | -4,051 | 0.00% | 191,998 |
| 2013-10-04 | 2013-10-02 | 4.641 | 44,556 | +4,051 | 0.00% | 206,800 |
| 2013-05-22 | 2013-05-20 | 5.344 | 40,505 | -1,413 | 0.00% | 216,450 |
| 2013-04-10 | 2013-04-08 | 4.294 | 41,918 | -41,918 | 0.00% | 180,001 |
| 2013-03-22 | 2013-03-20 | 4.533 | 83,836 | -41,917 | 0.00% | 380,002 |
| 2013-03-21 | 2013-03-19 | 4.342 | 125,753 | -41,918 | 0.00% | 545,998 |
| 2013-03-13 | 2013-03-11 | 5.058 | 167,671 | +41,918 | 0.00% | 847,998 |
| 2013-03-12 | 2013-03-08 | 5.105 | 125,753 | +41,917 | 0.00% | 641,998 |
| 2013-03-11 | 2013-03-07 | 5.105 | 83,836 | +41,918 | 0.00% | 428,002 |
| 2013-01-04 | 2013-01-02 | 4.008 | 41,918 | +41,918 | 0.00% | 168,001 |
| 2011-05-27 | 2011-05-25 | 2.949 | 0 | -44,758 | ||
| 2011-05-11 | 2011-05-06 | 3.044 | 44,758 | -1,891 | 0.00% | 136,242 |
| 2010-12-16 | 2010-12-14 | 2.958 | 46,649 | -466,495 | 0.00% | 137,999 |
| 2010-08-05 | 2010-08-03 | 2.187 | 513,144 | -23,325 | 0.02% | 1,122,000 |
| 2010-08-04 | 2010-08-02 | 2.144 | 536,469 | -30,322 | 0.02% | 1,150,001 |
| 2010-07-30 | 2010-07-28 | 2.101 | 566,791 | -466,494 | 0.02% | 1,190,700 |
| 2010-07-29 | 2010-07-27 | 2.101 | 1,033,285 | +192,429 | 0.03% | 2,170,699 |
| 2010-07-28 | 2010-07-26 | 2.079 | 840,856 | +274,065 | 0.03% | 1,748,424 |
| 2010-07-23 | 2010-07-21 | 2.036 | 566,791 | -4,665 | 0.02% | 1,154,250 |
| 2010-07-21 | 2010-07-19 | 1.994 | 571,456 | +4,665 | 0.02% | 1,139,251 |
| 2010-07-19 | 2010-07-15 | 2.036 | 566,791 | +18,660 | 0.02% | 1,154,250 |
| 2010-07-16 | 2010-07-14 | 2.058 | 548,131 | +11,662 | 0.02% | 1,128,000 |
| 2010-07-13 | 2010-07-09 | 2.058 | 536,469 | +11,663 | 0.02% | 1,104,001 |
| 2010-07-09 | 2010-07-07 | 2.058 | 524,806 | +11,662 | 0.02% | 1,079,999 |
| 2010-06-17 | 2010-06-14 | 2.144 | 513,144 | -11,662 | 0.02% | 1,100,000 |
| 2010-06-04 | 2010-06-02 | 2.036 | 524,806 | +11,662 | 0.02% | 1,068,749 |
| 2010-05-31 | 2010-05-27 | 2.144 | 513,144 | -11,662 | 0.02% | 1,100,000 |
| 2010-05-26 | 2010-05-24 | 2.101 | 524,806 | +11,662 | 0.02% | 1,102,499 |
| 2010-05-13 | 2010-05-11 | 2.352 | 513,144 | -19,945 | 0.02% | 1,207,083 |
| 2010-05-12 | 2010-05-10 | 2.394 | 533,089 | -12,115 | 0.02% | 1,276,000 |
| 2010-05-11 | 2010-05-07 | 2.352 | 545,204 | +12,115 | 0.02% | 1,282,499 |
| 2010-02-18 | 2010-02-12 | 2.476 | 533,089 | -24,231 | 0.02% | 1,320,001 |
| 2010-02-11 | 2010-02-09 | 2.311 | 557,320 | +12,116 | 0.02% | 1,288,000 |
| 2010-02-09 | 2010-02-05 | 2.352 | 545,204 | +12,115 | 0.02% | 1,282,499 |
| 2010-02-05 | 2010-02-03 | 2.559 | 533,089 | -12,115 | 0.02% | 1,364,001 |
| 2010-02-02 | 2010-01-29 | 2.435 | 545,204 | +12,115 | 0.02% | 1,327,499 |
| 2010-01-27 | 2010-01-25 | 2.682 | 533,089 | -484,626 | 0.02% | 1,430,001 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,017,715 | +969,252 | 0.03% | 2,688,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 48,463 | -12,115 | 0.00% | 122,001 |
| 2009-12-23 | 2009-12-21 | 2.435 | 60,578 | -12,116 | 0.00% | 147,499 |
| 2009-12-22 | 2009-12-18 | 2.435 | 72,694 | +24,231 | 0.00% | 177,000 |
| 2009-12-15 | 2009-12-11 | 2.641 | 48,463 | -484,626 | 0.00% | 128,001 |
| 2009-12-14 | 2009-12-10 | 2.517 | 533,089 | -24,231 | 0.02% | 1,342,001 |
| 2009-12-07 | 2009-12-03 | 2.435 | 557,320 | +484,626 | 0.02% | 1,357,000 |
| 2009-12-02 | 2009-11-30 | 2.394 | 72,694 | +24,231 | 0.00% | 174,000 |
| 2009-11-12 | 2009-11-10 | 2.476 | 48,463 | -484,626 | 0.00% | 120,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 533,089 | -24,231 | 0.02% | 1,320,001 |
| 2009-11-05 | 2009-11-03 | 2.394 | 557,320 | +242,313 | 0.02% | 1,334,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 315,007 | +242,313 | 0.01% | 741,000 |
| 2009-10-29 | 2009-10-27 | 2.352 | 72,694 | +24,231 | 0.00% | 171,000 |
| 2009-10-28 | 2009-10-23 | 2.435 | 48,463 | -24,231 | 0.00% | 118,001 |
| 2009-10-22 | 2009-10-20 | 2.352 | 72,694 | +24,231 | 0.00% | 171,000 |
| 2009-07-28 | 2009-07-24 | 2.270 | 48,463 | -19,385 | 0.00% | 110,001 |
| 2009-07-21 | 2009-07-17 | 2.146 | 67,848 | +7,270 | 0.00% | 145,601 |
| 2009-07-09 | 2009-07-07 | 2.146 | 60,578 | +12,115 | 0.00% | 129,999 |
| 2009-06-29 | 2009-06-25 | 2.187 | 48,463 | -242,313 | 0.00% | 106,001 |
| 2009-06-26 | 2009-06-24 | 2.146 | 290,776 | -242,313 | 0.01% | 624,001 |
| 2009-06-12 | 2009-06-10 | 2.229 | 533,089 | +484,626 | 0.02% | 1,188,000 |
| 2009-06-03 | 2009-06-01 | 2.394 | 48,463 | -12,115 | 0.00% | 116,001 |
| 2009-05-26 | 2009-05-22 | 2.127 | 60,578 | +10,752 | 0.00% | 128,874 |
| 2009-03-06 | 2009-03-04 | 1.264 | 49,826 | -12,456 | 0.00% | 63,000 |
| 2009-03-05 | 2009-03-03 | 1.204 | 62,282 | +12,456 | 0.00% | 75,000 |
| 2009-02-27 | 2009-02-25 | 1.325 | 49,826 | -19,930 | 0.00% | 66,000 |
| 2009-02-26 | 2009-02-24 | 1.284 | 69,756 | +7,474 | 0.00% | 89,600 |
| 2009-02-25 | 2009-02-23 | 1.325 | 62,282 | +12,456 | 0.00% | 82,500 |
| 2009-02-10 | 2009-02-06 | 1.365 | 49,826 | -12,456 | 0.00% | 68,000 |
| 2009-02-04 | 2009-02-02 | 1.284 | 62,282 | +12,456 | 0.00% | 80,000 |
| 2009-02-03 | 2009-01-30 | 1.325 | 49,826 | -12,456 | 0.00% | 66,000 |
| 2009-01-29 | 2009-01-22 | 1.244 | 62,282 | -747,387 | 0.00% | 77,500 |
| 2009-01-21 | 2009-01-19 | 1.305 | 809,669 | +12,457 | 0.02% | 1,056,250 |
| 2009-01-16 | 2009-01-14 | 1.325 | 797,212 | +249,128 | 0.02% | 1,055,999 |
| 2009-01-12 | 2009-01-08 | 1.405 | 548,084 | +498,258 | 0.02% | 770,001 |
| 2009-01-08 | 2009-01-06 | 1.525 | 49,826 | -498,258 | 0.00% | 76,000 |
| 2009-01-06 | 2009-01-02 | 1.425 | 548,084 | +498,258 | 0.02% | 781,001 |
| 2008-09-16 | 2008-09-11 | 1.826 | 49,826 | -7,474 | 0.00% | 91,000 |
| 2008-07-25 | 2008-07-23 | 2.890 | 57,300 | -7,474 | 0.00% | 165,601 |
| 2008-05-16 | 2008-05-14 | 3.394 | 64,774 | -265,650 | 0.00% | 219,832 |
| 2008-05-15 | 2008-05-13 | 3.318 | 330,424 | +262,241 | 0.01% | 1,096,201 |
| 2007-12-04 | 2007-11-30 | 4.233 | 68,183 | -5,244 | 0.00% | 288,602 |
| 2007-11-19 | 2007-11-15 | 4.156 | 73,427 | +5,244 | 0.00% | 305,198 |
| 2007-11-16 | 2007-11-14 | 4.347 | 68,183 | -5,244 | 0.00% | 296,402 |
| 2007-11-14 | 2007-11-12 | 4.042 | 73,427 | +5,244 | 0.00% | 296,798 |
| 2007-11-07 | 2007-11-05 | 4.500 | 68,183 | +26,224 | 0.00% | 306,802 |
| 2007-11-01 | 2007-10-30 | 4.957 | 41,959 | -15,734 | 0.00% | 208,002 |
| 2007-10-30 | 2007-10-26 | 4.805 | 57,693 | +7,867 | 0.00% | 277,200 |
| 2007-10-26 | 2007-10-24 | 4.843 | 49,826 | +26,224 | 0.00% | 241,301 |
| 2007-10-24 | 2007-10-22 | 4.767 | 23,602 | +7,868 | 0.00% | 112,502 |
| 2007-10-23 | 2007-10-18 | 4.995 | 15,734 | +15,734 | 0.00% | 78,598 |
| 2007-10-22 | 2007-10-17 | 5.110 | 0 | -13,112 | ||
| 2007-10-17 | 2007-10-15 | 4.500 | 13,112 | +13,112 | 0.00% | 59,000 |
| 2007-10-12 | 2007-10-10 | 4.462 | 0 | -10,490 | ||
| 2007-10-08 | 2007-10-04 | 4.233 | 10,490 | +10,490 | 0.00% | 44,402 |
| 2007-09-19 | 2007-09-17 | 3.966 | 0 | -41,959 | ||
| 2007-09-18 | 2007-09-14 | 3.851 | 41,959 | +41,959 | 0.00% | 161,602 |
| 2007-09-17 | 2007-09-13 | 4.004 | 0 | -13,112 | ||
| 2007-09-13 | 2007-09-11 | 4.080 | 13,112 | -91,784 | 0.00% | 53,500 |
| 2007-09-12 | 2007-09-10 | 3.623 | 104,896 | -13,112 | 0.00% | 379,999 |
| 2007-09-11 | 2007-09-07 | 3.623 | 118,008 | -15,735 | 0.00% | 427,498 |
| 2007-09-05 | 2007-09-03 | 3.356 | 133,743 | +13,112 | 0.00% | 448,800 |
| 2007-08-27 | 2007-08-23 | 3.508 | 120,631 | -13,112 | 0.00% | 423,201 |
| 2007-08-24 | 2007-08-22 | 3.279 | 133,743 | -5,245 | 0.00% | 438,600 |
| 2007-08-15 | 2007-08-13 | 3.203 | 138,988 | -524,482 | 0.00% | 445,201 |
| 2007-08-10 | 2007-08-08 | 3.241 | 663,470 | +524,482 | 0.02% | 2,150,501 |
| 2007-08-06 | 2007-08-02 | 3.432 | 138,988 | -13,112 | 0.00% | 477,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 152,100 | -13,112 | 0.00% | 545,201 |
| 2007-08-01 | 2007-07-30 | 3.432 | 165,212 | +5,245 | 0.00% | 567,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 159,967 | +13,112 | 0.00% | 561,200 |
| 2007-07-26 | 2007-07-24 | 3.623 | 146,855 | -275,353 | 0.00% | 532,000 |
| 2007-07-25 | 2007-07-23 | 3.508 | 422,208 | -262,241 | 0.01% | 1,481,200 |
| 2007-07-24 | 2007-07-20 | 3.470 | 684,449 | -548,083 | 0.02% | 2,375,101 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,232,532 | -1,326,939 | 0.03% | 4,182,999 |
| 2007-07-20 | 2007-07-18 | 3.394 | 2,559,471 | -498,258 | 0.07% | 8,686,399 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,057,729 | +73,427 | 0.08% | 10,960,399 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,984,302 | +26,224 | 0.08% | 11,038,601 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,958,078 | -13,112 | 0.08% | 11,280,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,971,190 | -13,112 | 0.08% | 10,990,101 |
| 2007-07-06 | 2007-07-04 | 3.546 | 2,984,302 | +41,959 | 0.08% | 10,583,401 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,942,343 | -39,336 | 0.08% | 10,546,799 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,981,679 | +26,224 | 0.08% | 9,778,199 |
| 2007-07-03 | 2007-06-28 | 3.279 | 2,955,455 | +131,120 | 0.08% | 9,692,199 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,824,335 | -118,008 | 0.08% | 9,262,201 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,942,343 | -288,465 | 0.08% | 9,873,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,230,808 | 0.09% | 10,102,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy