History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 457,885 | +0 | 0.02% | 3,566,924 |
| 2025-10-13 | 2025-10-09 | 7.780 | 457,885 | +0 | 0.02% | 3,562,345 |
| 2025-10-10 | 2025-10-08 | 7.680 | 457,885 | +5,000 | 0.02% | 3,516,557 |
| 2025-10-09 | 2025-10-06 | 7.770 | 452,885 | +5,000 | 0.02% | 3,518,916 |
| 2025-10-03 | 2025-09-30 | 7.810 | 447,885 | +10,000 | 0.02% | 3,497,982 |
| 2025-09-23 | 2025-09-19 | 8.050 | 437,885 | +6,000 | 0.02% | 3,524,974 |
| 2025-09-18 | 2025-09-16 | 8.150 | 431,885 | +1,500 | 0.02% | 3,519,863 |
| 2025-09-12 | 2025-09-10 | 8.340 | 430,385 | -4,500 | 0.02% | 3,589,411 |
| 2025-09-10 | 2025-09-08 | 8.400 | 434,885 | +6,000 | 0.02% | 3,653,034 |
| 2025-09-09 | 2025-09-05 | 8.490 | 428,885 | -37,500 | 0.02% | 3,641,234 |
| 2025-09-05 | 2025-09-03 | 8.050 | 466,385 | -2,500 | 0.02% | 3,754,399 |
| 2025-09-04 | 2025-09-02 | 7.970 | 468,885 | -3,000 | 0.02% | 3,737,013 |
| 2025-09-01 | 2025-08-28 | 7.790 | 471,885 | +4,500 | 0.02% | 3,675,984 |
| 2025-08-29 | 2025-08-27 | 7.580 | 467,385 | +2,500 | 0.02% | 3,542,778 |
| 2025-08-27 | 2025-08-25 | 8.030 | 464,885 | +3,000 | 0.02% | 3,733,027 |
| 2025-08-20 | 2025-08-18 | 8.030 | 461,885 | -3,000 | 0.02% | 3,708,937 |
| 2025-08-15 | 2025-08-13 | 8.030 | 464,885 | +5,000 | 0.02% | 3,733,027 |
| 2025-07-29 | 2025-07-25 | 8.100 | 459,885 | +6,000 | 0.02% | 3,725,068 |
| 2025-07-15 | 2025-07-11 | 8.030 | 453,885 | -3,000 | 0.02% | 3,644,697 |
| 2025-07-14 | 2025-07-10 | 7.890 | 456,885 | -4,000 | 0.02% | 3,604,823 |
| 2025-07-10 | 2025-07-08 | 7.630 | 460,885 | +5,000 | 0.02% | 3,516,553 |
| 2025-07-03 | 2025-06-30 | 7.740 | 455,885 | +5,000 | 0.02% | 3,528,550 |
| 2025-07-02 | 2025-06-27 | 7.780 | 450,885 | -10,000 | 0.02% | 3,507,885 |
| 2025-06-26 | 2025-06-24 | 7.730 | 460,885 | -3,000 | 0.02% | 3,562,641 |
| 2025-06-24 | 2025-06-20 | 7.600 | 463,885 | -3,500 | 0.02% | 3,525,526 |
| 2025-06-23 | 2025-06-19 | 7.520 | 467,385 | +3,500 | 0.02% | 3,514,735 |
| 2025-06-20 | 2025-06-18 | 7.690 | 463,885 | -1,951 | 0.02% | 3,567,276 |
| 2025-06-05 | 2025-06-03 | 7.200 | 465,836 | -3,000 | 0.02% | 3,354,019 |
| 2025-06-04 | 2025-06-02 | 7.120 | 468,836 | +3,500 | 0.02% | 3,338,112 |
| 2025-05-15 | 2025-05-13 | 7.280 | 465,336 | +3,000 | 0.02% | 3,387,646 |
| 2025-05-13 | 2025-05-09 | 8.385 | 462,336 | +38,232 | 0.02% | 3,876,544 |
| 2025-05-02 | 2025-04-29 | 8.525 | 424,104 | +1,387 | 0.02% | 3,615,629 |
| 2025-04-16 | 2025-04-14 | 8.471 | 422,717 | -2,773 | 0.02% | 3,580,937 |
| 2025-04-11 | 2025-04-09 | 7.876 | 425,490 | +3,697 | 0.02% | 3,351,244 |
| 2025-03-25 | 2025-03-21 | 8.049 | 421,793 | +3,235 | 0.02% | 3,395,139 |
| 2025-03-06 | 2025-03-04 | 8.017 | 418,558 | -4,159 | 0.02% | 3,355,514 |
| 2025-03-04 | 2025-02-28 | 7.703 | 422,717 | -8,781 | 0.02% | 3,256,229 |
| 2025-02-25 | 2025-02-21 | 7.671 | 431,498 | +2,773 | 0.02% | 3,309,865 |
| 2025-02-24 | 2025-02-20 | 7.757 | 428,725 | -2,773 | 0.02% | 3,325,701 |
| 2025-02-14 | 2025-02-12 | 7.671 | 431,498 | -2,773 | 0.02% | 3,309,865 |
| 2025-02-11 | 2025-02-07 | 7.433 | 434,271 | +2,773 | 0.02% | 3,227,772 |
| 2025-02-06 | 2025-02-04 | 7.487 | 431,498 | -18,486 | 0.02% | 3,230,503 |
| 2025-02-04 | 2025-01-28 | 7.541 | 449,984 | +1,848 | 0.02% | 3,393,244 |
| 2024-12-16 | 2024-12-12 | 7.454 | 448,136 | -3,697 | 0.02% | 3,340,522 |
| 2024-12-04 | 2024-12-02 | 7.097 | 451,833 | -2,773 | 0.02% | 3,206,764 |
| 2024-11-28 | 2024-11-26 | 6.859 | 454,606 | +2,773 | 0.02% | 3,118,241 |
| 2024-11-14 | 2024-11-12 | 7.119 | 451,833 | +9,243 | 0.02% | 3,216,541 |
| 2024-10-24 | 2024-10-22 | 7.281 | 442,590 | -620,306 | 0.02% | 3,222,567 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,062,896 | +16,638 | 0.05% | 8,038,096 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,046,258 | -1,387 | 0.05% | 8,206,577 |
| 2024-09-24 | 2024-09-20 | 6.502 | 1,047,645 | -2,773 | 0.05% | 6,811,988 |
| 2024-09-13 | 2024-09-11 | 6.188 | 1,050,418 | +2,311 | 0.05% | 6,500,450 |
| 2024-06-17 | 2024-06-13 | 7.476 | 1,048,107 | -4,159 | 0.05% | 7,835,540 |
| 2024-06-06 | 2024-06-04 | 7.411 | 1,052,266 | -7,395 | 0.05% | 7,798,326 |
| 2024-06-04 | 2024-05-31 | 7.032 | 1,059,661 | -18,486 | 0.05% | 7,451,875 |
| 2024-05-27 | 2024-05-23 | 7.076 | 1,078,147 | +7,395 | 0.05% | 7,628,532 |
| 2024-05-20 | 2024-05-16 | 8.108 | 1,070,752 | -14,789 | 0.05% | 8,681,348 |
| 2024-05-17 | 2024-05-14 | 8.177 | 1,085,541 | +64,905 | 0.05% | 8,875,945 |
| 2024-05-14 | 2024-05-10 | 7.993 | 1,020,636 | -39,241 | 0.05% | 8,157,978 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,059,877 | -2,616 | 0.05% | 7,851,757 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,062,493 | -17,440 | 0.05% | 7,712,739 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,079,933 | -2,180 | 0.05% | 7,554,496 |
| 2024-04-23 | 2024-04-19 | 6.800 | 1,082,113 | +17,440 | 0.05% | 7,358,786 |
| 2024-04-18 | 2024-04-16 | 6.812 | 1,064,673 | +2,180 | 0.05% | 7,252,396 |
| 2024-04-12 | 2024-04-10 | 7.087 | 1,062,493 | +44,037 | 0.05% | 7,529,973 |
| 2024-03-04 | 2024-02-29 | 7.580 | 1,018,456 | -436 | 0.05% | 7,720,094 |
| 2024-02-27 | 2024-02-23 | 7.660 | 1,018,892 | +8,720 | 0.05% | 7,805,190 |
| 2024-02-23 | 2024-02-21 | 7.534 | 1,010,172 | -14,824 | 0.05% | 7,610,962 |
| 2024-02-22 | 2024-02-20 | 7.397 | 1,024,996 | +3,924 | 0.05% | 7,581,598 |
| 2024-02-20 | 2024-02-16 | 7.167 | 1,021,072 | -4,360 | 0.05% | 7,318,385 |
| 2024-02-16 | 2024-02-14 | 6.835 | 1,025,432 | +4,360 | 0.05% | 7,008,611 |
| 2024-02-15 | 2024-02-09 | 7.030 | 1,021,072 | +10,900 | 0.05% | 7,177,872 |
| 2024-01-31 | 2024-01-29 | 7.729 | 1,010,172 | -8,720 | 0.05% | 7,807,897 |
| 2024-01-30 | 2024-01-26 | 7.660 | 1,018,892 | +1,308 | 0.05% | 7,805,190 |
| 2024-01-29 | 2024-01-25 | 7.569 | 1,017,584 | +7,412 | 0.05% | 7,701,814 |
| 2023-12-01 | 2023-11-29 | 6.777 | 1,010,172 | -16,568 | 0.05% | 6,846,390 |
| 2023-11-14 | 2023-11-10 | 6.640 | 1,026,740 | -5,233 | 0.05% | 6,817,386 |
| 2023-11-10 | 2023-11-08 | 6.456 | 1,031,973 | +5,233 | 0.05% | 6,662,782 |
| 2023-11-06 | 2023-11-02 | 6.617 | 1,026,740 | -3,489 | 0.05% | 6,793,837 |
| 2023-10-19 | 2023-10-17 | 5.803 | 1,030,229 | +3,489 | 0.05% | 5,978,099 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,026,740 | +21,800 | 0.05% | 5,298,487 |
| 2023-09-18 | 2023-09-14 | 5.745 | 1,004,940 | -872 | 0.05% | 5,773,733 |
| 2023-09-12 | 2023-09-07 | 6.101 | 1,005,812 | +872 | 0.05% | 6,136,310 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,004,940 | +436 | 0.05% | 6,545,869 |
| 2023-08-31 | 2023-08-29 | 6.961 | 1,004,504 | +436 | 0.05% | 6,992,286 |
| 2023-08-21 | 2023-08-17 | 7.213 | 1,004,068 | -39,241 | 0.05% | 7,242,569 |
| 2023-08-03 | 2023-08-01 | 7.523 | 1,043,309 | -19,184 | 0.05% | 7,848,662 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,062,493 | +750 | 0.05% | 8,236,669 |
| 2023-06-08 | 2023-06-06 | 7.328 | 1,061,743 | +2,616 | 0.05% | 7,780,350 |
| 2023-06-07 | 2023-06-05 | 7.385 | 1,059,127 | +16,568 | 0.05% | 7,821,909 |
| 2023-05-18 | 2023-05-16 | 8.829 | 1,042,559 | +36,454 | 0.05% | 9,205,040 |
| 2023-05-17 | 2023-05-15 | 8.853 | 1,006,105 | +29,874 | 0.05% | 8,907,089 |
| 2023-05-11 | 2023-05-09 | 9.126 | 976,231 | -16,830 | 0.05% | 8,909,432 |
| 2023-05-08 | 2023-05-04 | 8.318 | 993,061 | +8,415 | 0.05% | 8,260,573 |
| 2023-05-04 | 2023-05-02 | 8.318 | 984,646 | +13,464 | 0.05% | 8,190,575 |
| 2023-04-21 | 2023-04-19 | 8.568 | 971,182 | -8,415 | 0.05% | 8,320,935 |
| 2023-04-12 | 2023-04-06 | 8.033 | 979,597 | +421 | 0.05% | 7,869,196 |
| 2023-04-03 | 2023-03-30 | 8.188 | 979,176 | +8,415 | 0.05% | 8,017,080 |
| 2023-03-29 | 2023-03-27 | 8.176 | 970,761 | +1,683 | 0.05% | 7,936,645 |
| 2023-02-22 | 2023-02-20 | 8.449 | 969,078 | +4,208 | 0.05% | 8,187,750 |
| 2023-02-10 | 2023-02-08 | 8.889 | 964,870 | +1,683 | 0.05% | 8,576,431 |
| 2023-02-09 | 2023-02-07 | 8.794 | 963,187 | +3,366 | 0.05% | 8,469,905 |
| 2023-02-07 | 2023-02-03 | 9.031 | 959,821 | +5,049 | 0.05% | 8,668,422 |
| 2023-02-06 | 2023-02-02 | 9.186 | 954,772 | -5,049 | 0.05% | 8,770,319 |
| 2023-02-03 | 2023-02-01 | 9.150 | 959,821 | +5,049 | 0.05% | 8,782,481 |
| 2023-02-01 | 2023-01-30 | 9.305 | 954,772 | +8,415 | 0.05% | 8,883,777 |
| 2023-01-31 | 2023-01-27 | 9.602 | 946,357 | +3,366 | 0.05% | 9,086,624 |
| 2023-01-20 | 2023-01-18 | 9.210 | 942,991 | +4,208 | 0.05% | 8,684,513 |
| 2023-01-18 | 2023-01-16 | 9.447 | 938,783 | -842 | 0.05% | 8,868,876 |
| 2022-12-30 | 2022-12-28 | 9.257 | 939,625 | -2,524 | 0.05% | 8,698,177 |
| 2022-12-08 | 2022-12-06 | 8.306 | 942,149 | +168,304 | 0.05% | 7,825,876 |
| 2022-11-17 | 2022-11-15 | 8.283 | 773,845 | -842 | 0.04% | 6,409,483 |
| 2022-11-11 | 2022-11-09 | 7.427 | 774,687 | -2,104 | 0.04% | 5,753,638 |
| 2022-11-02 | 2022-10-31 | 6.274 | 776,791 | +1,683 | 0.04% | 4,873,874 |
| 2022-10-14 | 2022-10-12 | 6.298 | 775,108 | +4,208 | 0.04% | 4,881,736 |
| 2022-10-10 | 2022-10-06 | 6.773 | 770,900 | +84,152 | 0.04% | 5,221,666 |
| 2022-10-05 | 2022-09-30 | 7.130 | 686,748 | +2,104 | 0.03% | 4,896,490 |
| 2022-09-06 | 2022-09-02 | 7.807 | 684,644 | +4,207 | 0.03% | 5,345,230 |
| 2022-09-05 | 2022-09-01 | 7.926 | 680,437 | +8,415 | 0.03% | 5,393,243 |
| 2022-08-26 | 2022-08-24 | 8.152 | 672,022 | +2,946 | 0.03% | 5,478,275 |
| 2022-08-04 | 2022-08-02 | 8.164 | 669,076 | +1,683 | 0.03% | 5,462,210 |
| 2022-08-02 | 2022-07-29 | 8.592 | 667,393 | +4,207 | 0.03% | 5,733,980 |
| 2022-07-05 | 2022-06-30 | 9.174 | 663,186 | +12,623 | 0.03% | 6,083,995 |
| 2022-06-30 | 2022-06-28 | 9.412 | 650,563 | -8,415 | 0.03% | 6,122,810 |
| 2022-06-29 | 2022-06-27 | 9.150 | 658,978 | +8,415 | 0.03% | 6,029,730 |
| 2022-06-22 | 2022-06-20 | 9.043 | 650,563 | +1,793 | 0.03% | 5,883,154 |
| 2022-06-17 | 2022-06-15 | 8.877 | 648,770 | -6,311 | 0.03% | 5,759,007 |
| 2022-05-24 | 2022-05-20 | 8.603 | 655,081 | +9,257 | 0.03% | 5,635,985 |
| 2022-05-23 | 2022-05-19 | 8.615 | 645,824 | +841 | 0.03% | 5,564,016 |
| 2022-05-19 | 2022-05-17 | 9.281 | 644,983 | +5,891 | 0.03% | 5,985,984 |
| 2022-05-17 | 2022-05-13 | 11.965 | 639,092 | +54,484 | 0.03% | 7,646,473 |
| 2022-05-16 | 2022-05-12 | 11.505 | 584,608 | -4,573 | 0.03% | 6,726,161 |
| 2022-05-12 | 2022-05-10 | 11.191 | 589,181 | +3,049 | 0.03% | 6,593,267 |
| 2022-05-10 | 2022-05-05 | 11.282 | 586,132 | -11,434 | 0.03% | 6,612,974 |
| 2022-05-03 | 2022-04-28 | 11.072 | 597,566 | -3,049 | 0.03% | 6,616,545 |
| 2022-04-28 | 2022-04-26 | 10.679 | 600,615 | +3,049 | 0.03% | 6,413,919 |
| 2022-04-27 | 2022-04-25 | 10.758 | 597,566 | +7,622 | 0.03% | 6,428,396 |
| 2022-04-22 | 2022-04-20 | 11.243 | 589,944 | +17,532 | 0.03% | 6,632,764 |
| 2022-04-13 | 2022-04-11 | 11.033 | 572,412 | +1,143 | 0.03% | 6,315,499 |
| 2022-03-25 | 2022-03-23 | 10.207 | 571,269 | -7,622 | 0.03% | 5,830,733 |
| 2022-03-23 | 2022-03-21 | 9.774 | 578,891 | +7,622 | 0.03% | 5,657,909 |
| 2022-03-22 | 2022-03-18 | 9.839 | 571,269 | -7,622 | 0.03% | 5,620,887 |
| 2022-03-21 | 2022-03-17 | 9.826 | 578,891 | +7,622 | 0.03% | 5,688,288 |
| 2022-03-17 | 2022-03-15 | 8.987 | 571,269 | +5,717 | 0.03% | 5,133,743 |
| 2022-03-10 | 2022-03-08 | 10.102 | 565,552 | +3,049 | 0.03% | 5,713,026 |
| 2022-03-08 | 2022-03-04 | 10.417 | 562,503 | +9,147 | 0.03% | 5,859,334 |
| 2022-02-14 | 2022-02-10 | 11.387 | 553,356 | +7,623 | 0.03% | 6,301,258 |
| 2022-02-11 | 2022-02-09 | 11.217 | 545,733 | +5,717 | 0.03% | 6,121,379 |
| 2022-02-10 | 2022-02-08 | 11.086 | 540,016 | +381 | 0.03% | 5,986,407 |
| 2022-02-08 | 2022-02-04 | 10.495 | 539,635 | -6,860 | 0.03% | 5,663,606 |
| 2022-02-07 | 2022-01-31 | 10.351 | 546,495 | +6,860 | 0.03% | 5,656,739 |
| 2022-01-04 | 2021-12-31 | 10.626 | 539,635 | +1,143 | 0.03% | 5,734,401 |
| 2021-12-29 | 2021-12-24 | 10.272 | 538,492 | +1,525 | 0.03% | 5,531,513 |
| 2021-12-23 | 2021-12-21 | 9.774 | 536,967 | +762 | 0.03% | 5,248,157 |
| 2021-12-21 | 2021-12-17 | 10.049 | 536,205 | +381 | 0.03% | 5,388,434 |
| 2021-12-15 | 2021-12-13 | 10.535 | 535,824 | +1,906 | 0.03% | 5,644,697 |
| 2021-12-14 | 2021-12-10 | 10.731 | 533,918 | +6,479 | 0.03% | 5,729,686 |
| 2021-12-13 | 2021-12-09 | 10.941 | 527,439 | +762 | 0.03% | 5,770,869 |
| 2021-11-02 | 2021-10-29 | 12.319 | 526,677 | +762 | 0.03% | 6,488,030 |
| 2021-10-29 | 2021-10-27 | 12.516 | 525,915 | +15,245 | 0.03% | 6,582,136 |
| 2021-10-25 | 2021-10-21 | 12.949 | 510,670 | +1,525 | 0.03% | 6,612,420 |
| 2021-10-19 | 2021-10-15 | 13.053 | 509,145 | +762 | 0.03% | 6,646,109 |
| 2021-10-04 | 2021-09-29 | 13.224 | 508,383 | +762 | 0.03% | 6,722,866 |
| 2021-09-28 | 2021-09-24 | 13.486 | 507,621 | +3,049 | 0.03% | 6,845,980 |
| 2021-09-24 | 2021-09-21 | 13.119 | 504,572 | +1,525 | 0.03% | 6,619,513 |
| 2021-09-17 | 2021-09-15 | 14.247 | 503,047 | -3,049 | 0.03% | 7,167,064 |
| 2021-09-13 | 2021-09-09 | 14.011 | 506,096 | +3,049 | 0.03% | 7,090,993 |
| 2021-09-09 | 2021-09-07 | 14.588 | 503,047 | -3,049 | 0.03% | 7,338,652 |
| 2021-09-06 | 2021-09-02 | 13.460 | 506,096 | +1,143 | 0.03% | 6,812,134 |
| 2021-08-23 | 2021-08-19 | 13.827 | 504,953 | -2,287 | 0.03% | 6,982,235 |
| 2021-08-06 | 2021-08-04 | 13.644 | 507,240 | -5,335 | 0.03% | 6,920,696 |
| 2021-07-30 | 2021-07-28 | 13.329 | 512,575 | +7,622 | 0.03% | 6,832,097 |
| 2021-07-16 | 2021-07-14 | 13.565 | 504,953 | +2,287 | 0.03% | 6,849,745 |
| 2021-07-12 | 2021-07-08 | 13.880 | 502,666 | +3,811 | 0.03% | 6,976,990 |
| 2021-07-09 | 2021-07-07 | 13.985 | 498,855 | +7,623 | 0.03% | 6,976,450 |
| 2021-07-02 | 2021-06-29 | 13.854 | 491,232 | +31,252 | 0.03% | 6,805,397 |
| 2021-06-23 | 2021-06-21 | 14.116 | 459,980 | +28,184 | 0.03% | 6,493,131 |
| 2021-06-22 | 2021-06-18 | 14.221 | 431,796 | +6,860 | 0.03% | 6,140,600 |
| 2021-06-21 | 2021-06-17 | 14.431 | 424,936 | -5,335 | 0.03% | 6,132,240 |
| 2021-06-18 | 2021-06-16 | 14.247 | 430,271 | +5,335 | 0.03% | 6,130,203 |
| 2021-06-17 | 2021-06-15 | 14.352 | 424,936 | +3,049 | 0.03% | 6,098,791 |
| 2021-06-10 | 2021-06-08 | 15.008 | 421,887 | +16,770 | 0.03% | 6,331,769 |
| 2021-06-08 | 2021-06-04 | 15.218 | 405,117 | +762 | 0.02% | 6,165,118 |
| 2021-05-28 | 2021-05-26 | 15.507 | 404,355 | +762 | 0.02% | 6,270,226 |
| 2021-05-27 | 2021-05-25 | 15.874 | 403,593 | +1,525 | 0.02% | 6,406,664 |
| 2021-05-25 | 2021-05-21 | 16.241 | 402,068 | +1,524 | 0.02% | 6,530,149 |
| 2021-05-21 | 2021-05-18 | 19.173 | 400,544 | +28,357 | 0.02% | 7,679,661 |
| 2021-05-12 | 2021-05-10 | 18.947 | 372,187 | +13,458 | 0.02% | 7,051,894 |
| 2021-05-11 | 2021-05-07 | 18.637 | 358,729 | -5,667 | 0.02% | 6,685,478 |
| 2021-04-28 | 2021-04-26 | 18.467 | 364,396 | +5,667 | 0.02% | 6,729,355 |
| 2021-04-27 | 2021-04-23 | 18.637 | 358,729 | +708 | 0.02% | 6,685,478 |
| 2021-04-21 | 2021-04-19 | 18.637 | 358,021 | -5,666 | 0.02% | 6,672,284 |
| 2021-04-01 | 2021-03-30 | 18.354 | 363,687 | -10,625 | 0.02% | 6,675,183 |
| 2021-03-31 | 2021-03-29 | 18.354 | 374,312 | -21,248 | 0.02% | 6,870,197 |
| 2021-03-30 | 2021-03-26 | 17.846 | 395,560 | +1,416 | 0.03% | 7,059,135 |
| 2021-03-25 | 2021-03-23 | 17.846 | 394,144 | +26,207 | 0.03% | 7,033,866 |
| 2021-03-12 | 2021-03-10 | 17.846 | 367,937 | -21,249 | 0.02% | 6,566,177 |
| 2021-03-09 | 2021-03-05 | 17.620 | 389,186 | +2,834 | 0.03% | 6,857,469 |
| 2021-03-08 | 2021-03-04 | 17.535 | 386,352 | +28,331 | 0.02% | 6,774,805 |
| 2021-03-04 | 2021-03-02 | 17.733 | 358,021 | +3,541 | 0.02% | 6,348,779 |
| 2021-03-03 | 2021-03-01 | 17.761 | 354,480 | +3,542 | 0.02% | 6,295,996 |
| 2021-03-02 | 2021-02-26 | 18.128 | 350,938 | +708 | 0.02% | 6,361,910 |
| 2021-02-26 | 2021-02-24 | 18.213 | 350,230 | -708 | 0.02% | 6,378,743 |
| 2021-02-24 | 2021-02-22 | 18.100 | 350,938 | +1,062 | 0.02% | 6,352,000 |
| 2021-02-23 | 2021-02-19 | 18.382 | 349,876 | +709 | 0.02% | 6,431,573 |
| 2021-02-19 | 2021-02-17 | 18.072 | 349,167 | +708 | 0.02% | 6,310,085 |
| 2021-02-01 | 2021-01-28 | 18.128 | 348,459 | +7,083 | 0.02% | 6,316,969 |
| 2021-01-29 | 2021-01-27 | 18.213 | 341,376 | +7,083 | 0.02% | 6,217,485 |
| 2021-01-28 | 2021-01-26 | 18.354 | 334,293 | +7,082 | 0.02% | 6,135,680 |
| 2021-01-27 | 2021-01-25 | 18.580 | 327,211 | -7,082 | 0.02% | 6,079,612 |
| 2021-01-25 | 2021-01-21 | 18.524 | 334,293 | +7,082 | 0.02% | 6,192,317 |
| 2021-01-04 | 2020-12-29 | 17.338 | 327,211 | +2,834 | 0.02% | 5,673,072 |
| 2020-12-15 | 2020-12-11 | 17.902 | 324,377 | +2,833 | 0.02% | 5,807,128 |
| 2020-11-24 | 2020-11-20 | 18.919 | 321,544 | -3,542 | 0.02% | 6,083,273 |
| 2020-11-23 | 2020-11-19 | 19.088 | 325,086 | -70,828 | 0.02% | 6,205,361 |
| 2020-10-20 | 2020-10-16 | 18.806 | 395,914 | -708 | 0.03% | 7,445,556 |
| 2020-10-16 | 2020-10-14 | 18.750 | 396,622 | +708 | 0.03% | 7,436,472 |
| 2020-10-15 | 2020-10-12 | 18.778 | 395,914 | +7,083 | 0.03% | 7,434,377 |
| 2020-09-10 | 2020-09-08 | 17.648 | 388,831 | -2,125 | 0.03% | 6,862,194 |
| 2020-09-09 | 2020-09-07 | 17.422 | 390,956 | +2,125 | 0.03% | 6,811,380 |
| 2020-08-28 | 2020-08-26 | 18.298 | 388,831 | +70,828 | 0.03% | 7,114,722 |
| 2020-08-26 | 2020-08-24 | 18.750 | 318,003 | -141,657 | 0.02% | 5,962,403 |
| 2020-08-25 | 2020-08-21 | 18.778 | 459,660 | -2,125 | 0.03% | 8,631,384 |
| 2020-08-14 | 2020-08-12 | 18.580 | 461,785 | -14,165 | 0.03% | 8,580,010 |
| 2020-07-20 | 2020-07-16 | 18.157 | 475,950 | +14,165 | 0.03% | 8,641,604 |
| 2020-07-08 | 2020-07-06 | 19.371 | 461,785 | +2,833 | 0.03% | 8,945,117 |
| 2020-07-03 | 2020-06-30 | 17.422 | 458,952 | +709 | 0.03% | 7,996,031 |
| 2020-07-02 | 2020-06-29 | 17.055 | 458,243 | +354 | 0.03% | 7,815,465 |
| 2020-06-29 | 2020-06-24 | 17.620 | 457,889 | +708 | 0.03% | 8,068,018 |
| 2020-06-19 | 2020-06-17 | 18.439 | 457,181 | +25,416 | 0.03% | 8,429,919 |
| 2020-06-01 | 2020-05-28 | 18.241 | 431,765 | +1,416 | 0.03% | 7,875,933 |
| 2020-05-25 | 2020-05-21 | 19.625 | 430,349 | +141,657 | 0.03% | 8,445,545 |
| 2020-05-20 | 2020-05-18 | 22.970 | 288,692 | +1,417 | 0.02% | 6,631,124 |
| 2020-05-19 | 2020-05-15 | 23.123 | 287,275 | +22,407 | 0.02% | 6,642,567 |
| 2020-05-05 | 2020-04-29 | 22.755 | 264,868 | -653 | 0.02% | 6,027,115 |
| 2020-04-29 | 2020-04-27 | 22.112 | 265,521 | +653 | 0.02% | 5,871,205 |
| 2020-04-27 | 2020-04-23 | 21.959 | 264,868 | -653 | 0.02% | 5,816,206 |
| 2020-04-24 | 2020-04-22 | 21.836 | 265,521 | -8,489 | 0.02% | 5,798,018 |
| 2020-02-27 | 2020-02-25 | 23.306 | 274,010 | -653 | 0.02% | 6,386,196 |
| 2020-02-18 | 2020-02-14 | 24.838 | 274,663 | +653 | 0.02% | 6,822,007 |
| 2019-11-18 | 2019-11-14 | 25.512 | 274,010 | -1,960 | 0.02% | 6,990,409 |
| 2019-10-16 | 2019-10-14 | 23.460 | 275,970 | -2,612 | 0.02% | 6,474,136 |
| 2019-09-13 | 2019-09-11 | 22.725 | 278,582 | +2,612 | 0.02% | 6,330,647 |
| 2019-09-05 | 2019-09-03 | 22.694 | 275,970 | -39,182 | 0.02% | 6,262,839 |
| 2019-07-10 | 2019-07-08 | 23.184 | 315,152 | +1,959 | 0.02% | 7,306,461 |
| 2019-06-24 | 2019-06-20 | 22.633 | 313,193 | +18,837 | 0.02% | 7,088,390 |
| 2019-05-21 | 2019-05-17 | 26.497 | 294,356 | +19,452 | 0.02% | 7,799,521 |
| 2019-04-24 | 2019-04-18 | 28.858 | 274,904 | -30,494 | 0.02% | 7,933,182 |
| 2019-04-17 | 2019-04-15 | 29.088 | 305,398 | -17,077 | 0.02% | 8,883,283 |
| 2019-04-02 | 2019-03-29 | 27.317 | 322,475 | -4,879 | 0.02% | 8,808,962 |
| 2019-03-29 | 2019-03-27 | 27.153 | 327,354 | -15,247 | 0.03% | 8,888,566 |
| 2019-03-28 | 2019-03-26 | 27.251 | 342,601 | +20,126 | 0.03% | 9,336,269 |
| 2019-02-28 | 2019-02-26 | 26.759 | 322,475 | +36,593 | 0.02% | 8,629,187 |
| 2018-06-27 | 2018-06-25 | 26.399 | 285,882 | -6,099 | 0.02% | 7,546,862 |
| 2018-06-22 | 2018-06-20 | 26.628 | 291,981 | +10,618 | 0.02% | 7,774,891 |
| 2018-05-25 | 2018-05-23 | 28.333 | 281,363 | -1,219 | 0.02% | 7,971,947 |
| 2018-05-18 | 2018-05-16 | 30.603 | 282,582 | +16,110 | 0.02% | 8,647,786 |
| 2018-05-17 | 2018-05-15 | 30.429 | 266,472 | +575 | 0.02% | 8,108,442 |
| 2018-05-16 | 2018-05-14 | 30.846 | 265,897 | +576 | 0.02% | 8,201,907 |
| 2018-04-27 | 2018-04-25 | 29.699 | 265,321 | +19,841 | 0.02% | 7,879,656 |
| 2018-04-26 | 2018-04-24 | 29.386 | 245,480 | +5,463 | 0.02% | 7,213,576 |
| 2018-04-09 | 2018-04-04 | 28.829 | 240,017 | +19,554 | 0.02% | 6,919,494 |
| 2018-04-03 | 2018-03-28 | 29.872 | 220,463 | +7,764 | 0.02% | 6,585,771 |
| 2018-01-30 | 2018-01-26 | 28.447 | 212,699 | -16,678 | 0.02% | 6,050,573 |
| 2017-10-25 | 2017-10-23 | 26.812 | 229,377 | -2,013 | 0.02% | 6,150,098 |
| 2017-10-18 | 2017-10-16 | 26.812 | 231,390 | +863 | 0.02% | 6,204,071 |
| 2017-10-11 | 2017-10-09 | 27.195 | 230,527 | +11,502 | 0.02% | 6,269,116 |
| 2017-10-10 | 2017-10-06 | 27.195 | 219,025 | +6,326 | 0.02% | 5,956,323 |
| 2017-09-14 | 2017-09-12 | 25.838 | 212,699 | -5,751 | 0.02% | 5,495,814 |
| 2017-08-30 | 2017-08-28 | 25.282 | 218,450 | -1,725 | 0.02% | 5,522,863 |
| 2017-08-29 | 2017-08-25 | 25.908 | 220,175 | -5,751 | 0.02% | 5,704,296 |
| 2017-08-17 | 2017-08-15 | 24.100 | 225,926 | +1,725 | 0.02% | 5,444,741 |
| 2017-08-01 | 2017-07-28 | 22.952 | 224,201 | -1,150 | 0.02% | 5,145,875 |
| 2017-07-14 | 2017-07-12 | 23.578 | 225,351 | +11,502 | 0.02% | 5,313,332 |
| 2017-06-23 | 2017-06-21 | 24.900 | 213,849 | +6,809 | 0.02% | 5,324,735 |
| 2017-05-19 | 2017-05-17 | 23.799 | 207,040 | +6,765 | 0.02% | 4,927,397 |
| 2017-05-15 | 2017-05-11 | 23.476 | 200,275 | -1,113 | 0.02% | 4,701,595 |
| 2017-04-12 | 2017-04-10 | 22.685 | 201,388 | -556 | 0.02% | 4,568,443 |
| 2017-04-11 | 2017-04-07 | 22.469 | 201,944 | -2,225 | 0.02% | 4,537,496 |
| 2017-04-06 | 2017-04-03 | 22.865 | 204,169 | +1,112 | 0.02% | 4,668,229 |
| 2017-04-05 | 2017-03-31 | 22.900 | 203,057 | -556 | 0.02% | 4,650,104 |
| 2017-03-24 | 2017-03-22 | 20.887 | 203,613 | +7,788 | 0.02% | 4,252,917 |
| 2017-03-01 | 2017-02-27 | 20.024 | 195,825 | -556 | 0.02% | 3,921,287 |
| 2017-02-15 | 2017-02-13 | 20.672 | 196,381 | +2,782 | 0.02% | 4,059,500 |
| 2016-11-25 | 2016-11-23 | 20.672 | 193,599 | +556 | 0.02% | 4,001,992 |
| 2016-11-16 | 2016-11-14 | 20.887 | 193,043 | +556 | 0.02% | 4,032,139 |
| 2016-11-09 | 2016-11-07 | 21.427 | 192,487 | -556 | 0.02% | 4,124,325 |
| 2016-11-08 | 2016-11-04 | 20.923 | 193,043 | +556 | 0.02% | 4,039,079 |
| 2016-10-20 | 2016-10-18 | 22.397 | 192,487 | -1,669 | 0.02% | 4,311,166 |
| 2016-10-05 | 2016-10-03 | 23.296 | 194,156 | -4,450 | 0.02% | 4,523,047 |
| 2016-10-04 | 2016-09-30 | 23.116 | 198,606 | -3,338 | 0.02% | 4,591,014 |
| 2016-09-30 | 2016-09-28 | 23.152 | 201,944 | -1,391 | 0.02% | 4,675,436 |
| 2016-09-29 | 2016-09-27 | 23.116 | 203,335 | -2,782 | 0.02% | 4,700,330 |
| 2016-09-21 | 2016-09-19 | 22.865 | 206,117 | +1,669 | 0.02% | 4,712,769 |
| 2016-09-15 | 2016-09-13 | 22.577 | 204,448 | -556 | 0.02% | 4,615,808 |
| 2016-09-05 | 2016-09-01 | 22.793 | 205,004 | -2,225 | 0.02% | 4,672,581 |
| 2016-08-26 | 2016-08-24 | 21.283 | 207,229 | -1,113 | 0.02% | 4,410,395 |
| 2016-08-16 | 2016-08-12 | 20.923 | 208,342 | +556 | 0.02% | 4,359,183 |
| 2016-06-28 | 2016-06-24 | 19.665 | 207,786 | +557 | 0.02% | 4,086,099 |
| 2016-06-22 | 2016-06-20 | 20.851 | 207,229 | +1,112 | 0.02% | 4,320,995 |
| 2016-06-17 | 2016-06-15 | 20.600 | 206,117 | +557 | 0.02% | 4,245,938 |
| 2016-05-17 | 2016-05-13 | 22.577 | 205,560 | +8,508 | 0.02% | 4,640,863 |
| 2016-05-03 | 2016-04-28 | 23.589 | 197,052 | +800 | 0.02% | 4,648,310 |
| 2016-04-20 | 2016-04-18 | 23.927 | 196,252 | +267 | 0.02% | 4,695,679 |
| 2016-04-19 | 2016-04-15 | 23.927 | 195,985 | +1,066 | 0.02% | 4,689,291 |
| 2016-04-15 | 2016-04-13 | 24.002 | 194,919 | +1,067 | 0.02% | 4,678,405 |
| 2016-04-11 | 2016-04-07 | 23.814 | 193,852 | +2,133 | 0.02% | 4,616,445 |
| 2016-04-05 | 2016-03-31 | 23.589 | 191,719 | +1,067 | 0.02% | 4,522,509 |
| 2016-03-17 | 2016-03-15 | 23.402 | 190,652 | +1,066 | 0.02% | 4,461,589 |
| 2016-03-16 | 2016-03-14 | 23.552 | 189,586 | +1,067 | 0.02% | 4,465,083 |
| 2016-03-08 | 2016-03-04 | 23.102 | 188,519 | +1,600 | 0.02% | 4,355,113 |
| 2016-02-26 | 2016-02-24 | 22.577 | 186,919 | -1,067 | 0.02% | 4,220,011 |
| 2016-01-13 | 2016-01-11 | 22.802 | 187,986 | +533 | 0.02% | 4,286,400 |
| 2015-12-28 | 2015-12-22 | 25.877 | 187,453 | +1,067 | 0.02% | 4,850,708 |
| 2015-12-22 | 2015-12-18 | 25.802 | 186,386 | +1,600 | 0.02% | 4,809,117 |
| 2015-11-30 | 2015-11-26 | 24.264 | 184,786 | -2,133 | 0.02% | 4,483,705 |
| 2015-11-23 | 2015-11-19 | 24.002 | 186,919 | +2,133 | 0.02% | 4,486,390 |
| 2015-10-12 | 2015-10-08 | 22.202 | 184,786 | -149,322 | 0.02% | 4,102,555 |
| 2015-10-09 | 2015-10-07 | 22.427 | 334,108 | -271,447 | 0.03% | 7,492,930 |
| 2015-09-30 | 2015-09-25 | 19.989 | 605,555 | +106,659 | 0.06% | 12,104,433 |
| 2015-09-29 | 2015-09-24 | 19.989 | 498,896 | +110,925 | 0.05% | 9,972,427 |
| 2015-09-25 | 2015-09-23 | 19.764 | 387,971 | +203,185 | 0.04% | 7,667,848 |
| 2015-09-15 | 2015-09-11 | 20.514 | 184,786 | -534 | 0.02% | 3,790,705 |
| 2015-09-07 | 2015-09-02 | 19.164 | 185,320 | +534 | 0.02% | 3,551,459 |
| 2015-08-17 | 2015-08-13 | 23.552 | 184,786 | +1,333 | 0.02% | 4,352,035 |
| 2015-07-13 | 2015-07-09 | 22.239 | 183,453 | -533 | 0.02% | 4,079,840 |
| 2015-07-10 | 2015-07-08 | 19.126 | 183,986 | +533 | 0.02% | 3,518,995 |
| 2015-06-18 | 2015-06-16 | 24.939 | 183,453 | -1,733 | 0.02% | 4,575,200 |
| 2015-06-05 | 2015-06-03 | 24.939 | 185,186 | +1,600 | 0.02% | 4,618,420 |
| 2015-05-19 | 2015-05-15 | 26.634 | 183,586 | +5,992 | 0.02% | 4,889,582 |
| 2015-04-30 | 2015-04-28 | 29.231 | 177,594 | -1,077 | 0.02% | 5,191,288 |
| 2015-04-28 | 2015-04-24 | 28.844 | 178,671 | -516 | 0.02% | 5,153,502 |
| 2015-04-10 | 2015-04-08 | 25.587 | 179,187 | -29,405 | 0.02% | 4,584,858 |
| 2015-04-08 | 2015-04-01 | 23.067 | 208,592 | -10,318 | 0.02% | 4,811,606 |
| 2015-03-11 | 2015-03-09 | 20.702 | 218,910 | +36,112 | 0.02% | 4,531,921 |
| 2014-12-22 | 2014-12-18 | 21.555 | 182,798 | -2,837 | 0.02% | 3,940,231 |
| 2014-12-12 | 2014-12-10 | 22.641 | 185,635 | -1,032 | 0.02% | 4,202,891 |
| 2014-12-08 | 2014-12-04 | 21.865 | 186,667 | +1,032 | 0.02% | 4,081,522 |
| 2014-11-11 | 2014-11-07 | 22.330 | 185,635 | +15,476 | 0.02% | 4,145,318 |
| 2014-11-10 | 2014-11-06 | 22.641 | 170,159 | +2,838 | 0.02% | 3,852,505 |
| 2014-11-05 | 2014-11-03 | 23.726 | 167,321 | -5,159 | 0.02% | 3,969,880 |
| 2014-11-03 | 2014-10-30 | 23.416 | 172,480 | -1,548 | 0.02% | 4,038,789 |
| 2014-10-30 | 2014-10-28 | 22.641 | 174,028 | -15,476 | 0.02% | 3,940,102 |
| 2014-10-14 | 2014-10-10 | 22.137 | 189,504 | -10,318 | 0.02% | 4,194,981 |
| 2014-10-06 | 2014-09-30 | 20.547 | 199,822 | -5,159 | 0.02% | 4,105,770 |
| 2014-10-03 | 2014-09-29 | 20.237 | 204,981 | +46,430 | 0.02% | 4,148,199 |
| 2014-09-22 | 2014-09-18 | 20.935 | 158,551 | +5,159 | 0.02% | 3,319,237 |
| 2014-09-19 | 2014-09-17 | 21.129 | 153,392 | +5,159 | 0.02% | 3,240,967 |
| 2014-09-16 | 2014-09-12 | 21.245 | 148,233 | -3,096 | 0.02% | 3,149,205 |
| 2014-09-08 | 2014-09-04 | 21.245 | 151,329 | -516 | 0.02% | 3,214,979 |
| 2014-08-28 | 2014-08-26 | 20.043 | 151,845 | +51,589 | 0.02% | 3,043,452 |
| 2014-08-22 | 2014-08-20 | 20.508 | 100,256 | -4,127 | 0.01% | 2,056,087 |
| 2014-08-06 | 2014-08-04 | 18.357 | 104,383 | +4,127 | 0.01% | 1,916,131 |
| 2014-07-14 | 2014-07-10 | 18.434 | 100,256 | +6,191 | 0.01% | 1,848,146 |
| 2014-06-24 | 2014-06-20 | 18.182 | 94,065 | +45 | 0.01% | 1,710,316 |
| 2014-06-11 | 2014-06-09 | 18.357 | 94,020 | -129 | 0.01% | 1,725,900 |
| 2014-05-20 | 2014-05-16 | 17.762 | 94,149 | +4,038 | 0.01% | 1,672,241 |
| 2014-05-08 | 2014-05-05 | 18.592 | 90,111 | +21,725 | 0.01% | 1,675,344 |
| 2014-03-25 | 2014-03-21 | 19.787 | 68,386 | -9,875 | 0.01% | 1,353,148 |
| 2014-03-21 | 2014-03-19 | 20.577 | 78,261 | -7,406 | 0.01% | 1,610,359 |
| 2014-03-12 | 2014-03-10 | 20.820 | 85,667 | -2,469 | 0.01% | 1,783,570 |
| 2014-03-11 | 2014-03-07 | 21.265 | 88,136 | -6,419 | 0.01% | 1,874,244 |
| 2014-03-04 | 2014-02-28 | 20.496 | 94,555 | -8,394 | 0.01% | 1,937,977 |
| 2014-03-03 | 2014-02-27 | 20.334 | 102,949 | +4,938 | 0.01% | 2,093,338 |
| 2014-02-28 | 2014-02-26 | 20.091 | 98,011 | -901,854 | 0.01% | 1,969,110 |
| 2014-02-14 | 2014-02-12 | 4.888 | 999,865 | +899,878 | 0.12% | 4,887,570 |
| 2014-02-13 | 2014-02-11 | 4.839 | 99,987 | -310,131 | 0.01% | 483,822 |
| 2014-01-17 | 2014-01-15 | 4.691 | 410,118 | +10,127 | 0.01% | 1,923,751 |
| 2014-01-15 | 2014-01-13 | 4.789 | 399,991 | +40,505 | 0.01% | 1,915,748 |
| 2014-01-10 | 2014-01-08 | 5.036 | 359,486 | +81,011 | 0.01% | 1,810,500 |
| 2013-12-20 | 2013-12-18 | 4.888 | 278,475 | -40,505 | 0.01% | 1,361,250 |
| 2013-12-06 | 2013-12-04 | 4.888 | 318,980 | -2,532 | 0.01% | 1,559,248 |
| 2013-12-03 | 2013-11-29 | 4.839 | 321,512 | +6,582 | 0.01% | 1,555,750 |
| 2013-11-28 | 2013-11-26 | 4.592 | 314,930 | +91,137 | 0.01% | 1,446,150 |
| 2013-11-22 | 2013-11-20 | 4.592 | 223,793 | +20,253 | 0.01% | 1,027,652 |
| 2013-11-15 | 2013-11-13 | 4.493 | 203,540 | +20,253 | 0.01% | 914,550 |
| 2013-11-07 | 2013-11-05 | 4.641 | 183,287 | +20,253 | 0.01% | 850,699 |
| 2013-11-05 | 2013-11-01 | 4.691 | 163,034 | +20,252 | 0.00% | 764,748 |
| 2013-08-09 | 2013-08-07 | 5.036 | 142,782 | +20,253 | 0.00% | 719,101 |
| 2013-07-30 | 2013-07-26 | 4.888 | 122,529 | +506 | 0.00% | 598,950 |
| 2013-07-19 | 2013-07-17 | 4.691 | 122,023 | -506 | 0.00% | 572,376 |
| 2013-07-18 | 2013-07-16 | 4.691 | 122,529 | +20,253 | 0.00% | 574,750 |
| 2013-06-10 | 2013-06-06 | 4.987 | 102,276 | -3,038 | 0.00% | 510,049 |
| 2013-05-23 | 2013-05-21 | 5.296 | 105,314 | -26,329 | 0.00% | 557,751 |
| 2013-05-22 | 2013-05-20 | 5.344 | 131,643 | +12,177 | 0.00% | 703,472 |
| 2013-04-17 | 2013-04-15 | 4.294 | 119,466 | -10,479 | 0.00% | 513,001 |
| 2013-03-20 | 2013-03-18 | 4.294 | 129,945 | -10,480 | 0.00% | 557,999 |
| 2013-03-14 | 2013-03-12 | 4.724 | 140,425 | +10,480 | 0.00% | 663,301 |
| 2013-02-25 | 2013-02-21 | 5.392 | 129,945 | +6,287 | 0.00% | 700,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 123,658 | +10,480 | 0.00% | 637,202 |
| 2013-01-28 | 2013-01-24 | 4.962 | 113,178 | -10,480 | 0.00% | 561,599 |
| 2013-01-25 | 2013-01-23 | 5.296 | 123,658 | +23,579 | 0.00% | 654,902 |
| 2013-01-24 | 2013-01-22 | 5.201 | 100,079 | -105,318 | 0.00% | 520,476 |
| 2012-11-07 | 2012-11-05 | 3.006 | 205,397 | -20,959 | 0.01% | 617,399 |
| 2012-09-17 | 2012-09-13 | 2.529 | 226,356 | -209,589 | 0.01% | 572,399 |
| 2012-08-14 | 2012-08-10 | 2.433 | 435,945 | -419,179 | 0.01% | 1,060,799 |
| 2012-07-20 | 2012-07-18 | 2.290 | 855,124 | -83,835 | 0.02% | 1,958,401 |
| 2012-05-22 | 2012-05-18 | 2.279 | 938,959 | -63,626 | 0.03% | 2,139,802 |
| 2012-03-21 | 2012-03-19 | 2.324 | 1,002,585 | +22,379 | 0.03% | 2,329,600 |
| 2011-08-09 | 2011-08-05 | 2.636 | 980,206 | -44,758 | 0.03% | 2,584,201 |
| 2011-06-09 | 2011-06-07 | 2.949 | 1,024,964 | -67,137 | 0.03% | 3,022,800 |
| 2011-05-31 | 2011-05-27 | 2.904 | 1,092,101 | +67,137 | 0.03% | 3,171,999 |
| 2011-05-20 | 2011-05-18 | 3.083 | 1,024,964 | -8,392 | 0.03% | 3,160,200 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,033,356 | +15,665 | 0.03% | 3,278,424 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,017,691 | -43,001 | 0.03% | 3,097,831 |
| 2011-03-11 | 2011-03-09 | 2.958 | 1,060,692 | +69,974 | 0.03% | 3,137,776 |
| 2010-12-17 | 2010-12-15 | 3.044 | 990,718 | -6,997 | 0.03% | 3,015,726 |
| 2010-12-16 | 2010-12-14 | 2.958 | 997,715 | +741,143 | 0.03% | 2,951,475 |
| 2010-10-18 | 2010-10-14 | 2.487 | 256,572 | +256,572 | 0.01% | 638,000 |
| 2008-05-27 | 2008-05-23 | 3.251 | 0 | -24,913 | ||
| 2008-05-20 | 2008-05-16 | 3.412 | 24,913 | +24,913 | 0.00% | 85,000 |
| 2008-01-03 | 2007-12-31 | 4.004 | 0 | -104,896 | ||
| 2007-12-06 | 2007-12-04 | 4.156 | 104,896 | +104,896 | 0.00% | 435,998 |
| 2007-10-26 | 2007-10-24 | 4.843 | 0 | -60,315 | ||
| 2007-10-12 | 2007-10-10 | 4.462 | 60,315 | +7,867 | 0.00% | 269,098 |
| 2007-10-05 | 2007-10-03 | 4.423 | 52,448 | +52,448 | 0.00% | 231,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 0 | -3,146,891 | ||
| 2007-07-03 | 2007-06-28 | 3.279 | 3,146,891 | +1,835,686 | 0.09% | 10,320,000 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,311,205 | +1,311,205 | 0.04% | 4,300,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy