History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 115,756 | +0 | 0.00% | 901,739 |
| 2025-10-13 | 2025-10-09 | 7.780 | 115,756 | +0 | 0.00% | 900,582 |
| 2025-10-10 | 2025-10-08 | 7.680 | 115,756 | +0 | 0.00% | 889,006 |
| 2025-10-09 | 2025-10-06 | 7.770 | 115,756 | +0 | 0.00% | 899,424 |
| 2025-10-08 | 2025-10-03 | 7.800 | 115,756 | +0 | 0.00% | 902,897 |
| 2025-10-06 | 2025-10-02 | 7.810 | 115,756 | +0 | 0.00% | 904,054 |
| 2025-10-03 | 2025-09-30 | 7.810 | 115,756 | +0 | 0.00% | 904,054 |
| 2025-10-02 | 2025-09-29 | 7.910 | 115,756 | +0 | 0.00% | 915,630 |
| 2025-09-30 | 2025-09-26 | 7.890 | 115,756 | -20,000 | 0.00% | 913,315 |
| 2025-09-25 | 2025-09-23 | 7.990 | 135,756 | -20,000 | 0.01% | 1,084,690 |
| 2025-09-17 | 2025-09-15 | 8.090 | 155,756 | -30,000 | 0.01% | 1,260,066 |
| 2025-09-09 | 2025-09-05 | 8.490 | 185,756 | -10,000 | 0.01% | 1,577,068 |
| 2025-09-05 | 2025-09-03 | 8.050 | 195,756 | +20,000 | 0.01% | 1,575,836 |
| 2025-09-04 | 2025-09-02 | 7.970 | 175,756 | -2,000 | 0.01% | 1,400,775 |
| 2025-06-27 | 2025-06-25 | 7.790 | 177,756 | +15,000 | 0.01% | 1,384,719 |
| 2025-06-20 | 2025-06-18 | 7.690 | 162,756 | +1,256 | 0.01% | 1,251,594 |
| 2025-05-13 | 2025-05-09 | 8.385 | 161,500 | +12,225 | 0.01% | 1,354,127 |
| 2025-03-17 | 2025-03-13 | 8.103 | 149,275 | +18,486 | 0.01% | 1,209,634 |
| 2025-03-03 | 2025-02-27 | 7.790 | 130,789 | +18,486 | 0.01% | 1,018,800 |
| 2025-02-14 | 2025-02-12 | 7.671 | 112,303 | -1,849 | 0.01% | 861,436 |
| 2025-02-05 | 2025-02-03 | 7.519 | 114,152 | -11,091 | 0.01% | 858,329 |
| 2025-01-20 | 2025-01-16 | 7.746 | 125,243 | -11,092 | 0.01% | 970,179 |
| 2025-01-17 | 2025-01-15 | 7.811 | 136,335 | +18,486 | 0.01% | 1,064,951 |
| 2025-01-13 | 2025-01-09 | 7.790 | 117,849 | -46,215 | 0.01% | 918,002 |
| 2025-01-06 | 2025-01-02 | 7.800 | 164,064 | -4,621 | 0.01% | 1,279,776 |
| 2024-11-25 | 2024-11-21 | 7.249 | 168,685 | -46,216 | 0.01% | 1,222,747 |
| 2024-10-28 | 2024-10-24 | 7.151 | 214,901 | -18,486 | 0.01% | 1,536,828 |
| 2024-08-07 | 2024-08-05 | 6.773 | 233,387 | -36,972 | 0.01% | 1,580,652 |
| 2024-07-17 | 2024-07-15 | 6.935 | 270,359 | +46,215 | 0.01% | 1,874,926 |
| 2024-07-16 | 2024-07-12 | 6.978 | 224,144 | -18,486 | 0.01% | 1,564,127 |
| 2024-07-15 | 2024-07-11 | 6.783 | 242,630 | +18,486 | 0.01% | 1,645,877 |
| 2024-07-11 | 2024-07-09 | 6.848 | 224,144 | +18,486 | 0.01% | 1,535,027 |
| 2024-07-09 | 2024-07-05 | 6.967 | 205,658 | +18,486 | 0.01% | 1,432,903 |
| 2024-07-08 | 2024-07-04 | 7.022 | 187,172 | -18,486 | 0.01% | 1,314,228 |
| 2024-07-05 | 2024-07-03 | 6.924 | 205,658 | +18,486 | 0.01% | 1,424,003 |
| 2024-06-11 | 2024-06-06 | 7.389 | 187,172 | -18,486 | 0.01% | 1,383,079 |
| 2024-06-04 | 2024-05-31 | 7.032 | 205,658 | -46,215 | 0.01% | 1,446,253 |
| 2024-05-17 | 2024-05-14 | 8.177 | 251,873 | +14,250 | 0.01% | 2,059,444 |
| 2024-05-09 | 2024-05-07 | 7.374 | 237,623 | +43,601 | 0.01% | 1,752,178 |
| 2024-05-03 | 2024-04-30 | 7.190 | 194,022 | -17,440 | 0.01% | 1,395,074 |
| 2024-05-02 | 2024-04-29 | 7.259 | 211,462 | -17,440 | 0.01% | 1,535,023 |
| 2024-04-15 | 2024-04-11 | 7.133 | 228,902 | -17,441 | 0.01% | 1,632,747 |
| 2024-04-12 | 2024-04-10 | 7.087 | 246,343 | +17,441 | 0.01% | 1,745,852 |
| 2024-04-11 | 2024-04-09 | 7.064 | 228,902 | +17,440 | 0.01% | 1,616,997 |
| 2024-04-10 | 2024-04-08 | 7.087 | 211,462 | +17,440 | 0.01% | 1,498,648 |
| 2024-03-25 | 2024-03-21 | 7.030 | 194,022 | -17,440 | 0.01% | 1,363,924 |
| 2024-03-20 | 2024-03-18 | 7.087 | 211,462 | -17,440 | 0.01% | 1,498,648 |
| 2024-03-13 | 2024-03-11 | 7.064 | 228,902 | +26,160 | 0.01% | 1,616,997 |
| 2024-03-11 | 2024-03-07 | 7.144 | 202,742 | +17,440 | 0.01% | 1,448,474 |
| 2024-02-06 | 2024-02-02 | 7.282 | 185,302 | -17,440 | 0.01% | 1,349,375 |
| 2024-02-02 | 2024-01-31 | 7.385 | 202,742 | -17,440 | 0.01% | 1,497,299 |
| 2024-01-26 | 2024-01-24 | 7.408 | 220,182 | -17,441 | 0.01% | 1,631,147 |
| 2024-01-25 | 2024-01-23 | 7.374 | 237,623 | -17,440 | 0.01% | 1,752,178 |
| 2024-01-24 | 2024-01-22 | 7.282 | 255,063 | -17,440 | 0.01% | 1,857,377 |
| 2024-01-23 | 2024-01-19 | 7.362 | 272,503 | -26,160 | 0.01% | 2,006,251 |
| 2024-01-19 | 2024-01-17 | 7.408 | 298,663 | -34,881 | 0.01% | 2,212,548 |
| 2023-12-22 | 2023-12-20 | 6.881 | 333,544 | -17,440 | 0.02% | 2,295,003 |
| 2023-12-13 | 2023-12-11 | 6.800 | 350,984 | -34,880 | 0.02% | 2,386,827 |
| 2023-12-01 | 2023-11-29 | 6.777 | 385,864 | -17,440 | 0.02% | 2,615,174 |
| 2023-11-30 | 2023-11-28 | 6.766 | 403,304 | -17,441 | 0.02% | 2,728,748 |
| 2023-11-29 | 2023-11-27 | 6.651 | 420,745 | -17,440 | 0.02% | 2,798,503 |
| 2023-11-24 | 2023-11-22 | 6.445 | 438,185 | +43,601 | 0.02% | 2,824,052 |
| 2023-11-23 | 2023-11-21 | 6.365 | 394,584 | -26,161 | 0.02% | 2,511,373 |
| 2023-11-22 | 2023-11-20 | 6.353 | 420,745 | +17,441 | 0.02% | 2,673,053 |
| 2023-11-17 | 2023-11-15 | 6.640 | 403,304 | +34,880 | 0.02% | 2,677,873 |
| 2023-11-15 | 2023-11-13 | 6.651 | 368,424 | -17,440 | 0.02% | 2,450,500 |
| 2023-11-13 | 2023-11-09 | 6.525 | 385,864 | -17,440 | 0.02% | 2,517,824 |
| 2023-11-06 | 2023-11-02 | 6.617 | 403,304 | +17,440 | 0.02% | 2,668,623 |
| 2023-11-03 | 2023-11-01 | 6.158 | 385,864 | +17,440 | 0.02% | 2,376,224 |
| 2023-10-27 | 2023-10-25 | 5.826 | 368,424 | -17,440 | 0.02% | 2,146,300 |
| 2023-10-24 | 2023-10-19 | 5.803 | 385,864 | -17,440 | 0.02% | 2,239,049 |
| 2023-10-19 | 2023-10-17 | 5.803 | 403,304 | +17,440 | 0.02% | 2,340,248 |
| 2023-10-18 | 2023-10-16 | 5.780 | 385,864 | -17,440 | 0.02% | 2,230,199 |
| 2023-10-17 | 2023-10-13 | 5.791 | 403,304 | +17,440 | 0.02% | 2,335,623 |
| 2023-10-16 | 2023-10-12 | 5.791 | 385,864 | -17,440 | 0.02% | 2,234,624 |
| 2023-09-19 | 2023-09-15 | 5.906 | 403,304 | +34,880 | 0.02% | 2,381,873 |
| 2023-08-04 | 2023-08-02 | 7.511 | 368,424 | -17,440 | 0.02% | 2,767,375 |
| 2023-08-03 | 2023-08-01 | 7.523 | 385,864 | +26,160 | 0.02% | 2,902,799 |
| 2023-07-20 | 2023-07-18 | 8.027 | 359,704 | -26,160 | 0.02% | 2,887,501 |
| 2023-07-12 | 2023-07-10 | 7.924 | 385,864 | -17,440 | 0.02% | 3,057,674 |
| 2023-07-10 | 2023-07-06 | 7.959 | 403,304 | -43,601 | 0.02% | 3,209,747 |
| 2023-07-07 | 2023-07-05 | 7.959 | 446,905 | -34,880 | 0.02% | 3,556,752 |
| 2023-07-03 | 2023-06-29 | 7.855 | 481,785 | -17,440 | 0.02% | 3,784,624 |
| 2023-05-18 | 2023-05-16 | 8.829 | 499,225 | +17,456 | 0.02% | 4,407,795 |
| 2023-05-11 | 2023-05-09 | 9.126 | 481,769 | -8,416 | 0.02% | 4,396,796 |
| 2023-05-10 | 2023-05-08 | 8.556 | 490,185 | -8,415 | 0.02% | 4,194,003 |
| 2023-04-26 | 2023-04-24 | 8.556 | 498,600 | -21,038 | 0.02% | 4,266,001 |
| 2023-04-21 | 2023-04-19 | 8.568 | 519,638 | -6,732 | 0.03% | 4,452,177 |
| 2023-03-29 | 2023-03-27 | 8.176 | 526,370 | +6,732 | 0.03% | 4,303,440 |
| 2023-03-21 | 2023-03-17 | 8.746 | 519,638 | +25,246 | 0.03% | 4,544,802 |
| 2023-03-09 | 2023-03-07 | 8.556 | 494,392 | +33,661 | 0.02% | 4,229,998 |
| 2023-02-02 | 2023-01-31 | 9.067 | 460,731 | +4,207 | 0.02% | 4,177,421 |
| 2023-01-11 | 2023-01-09 | 9.269 | 456,524 | -16,830 | 0.02% | 4,231,501 |
| 2022-09-29 | 2022-09-27 | 7.249 | 473,354 | -8,415 | 0.02% | 3,431,248 |
| 2022-09-23 | 2022-09-21 | 7.605 | 481,769 | +1,683 | 0.02% | 3,663,996 |
| 2022-08-31 | 2022-08-29 | 8.342 | 480,086 | -16,831 | 0.02% | 4,004,906 |
| 2022-08-23 | 2022-08-19 | 8.259 | 496,917 | +8,415 | 0.02% | 4,103,977 |
| 2022-08-19 | 2022-08-17 | 8.318 | 488,502 | +16,831 | 0.02% | 4,063,503 |
| 2022-08-02 | 2022-07-29 | 8.592 | 471,671 | -16,831 | 0.02% | 4,052,413 |
| 2022-08-01 | 2022-07-28 | 8.758 | 488,502 | -25,245 | 0.02% | 4,278,288 |
| 2022-06-22 | 2022-06-20 | 9.043 | 513,747 | +43,046 | 0.03% | 4,645,903 |
| 2022-06-09 | 2022-06-07 | 9.067 | 470,701 | +8,415 | 0.02% | 4,267,818 |
| 2022-05-19 | 2022-05-17 | 9.281 | 462,286 | +16,831 | 0.02% | 4,290,402 |
| 2022-05-18 | 2022-05-16 | 11.532 | 445,455 | +33,660 | 0.02% | 5,136,835 |
| 2022-05-17 | 2022-05-13 | 11.965 | 411,795 | +38,791 | 0.02% | 4,926,958 |
| 2022-05-16 | 2022-05-12 | 11.505 | 373,004 | -38,113 | 0.02% | 4,291,568 |
| 2022-05-10 | 2022-05-05 | 11.282 | 411,117 | +7,623 | 0.02% | 4,638,385 |
| 2022-04-20 | 2022-04-14 | 11.387 | 403,494 | -15,245 | 0.02% | 4,594,727 |
| 2022-04-11 | 2022-04-07 | 11.151 | 418,739 | +38,112 | 0.02% | 4,669,445 |
| 2022-04-08 | 2022-04-06 | 11.453 | 380,627 | -38,112 | 0.02% | 4,359,300 |
| 2022-04-07 | 2022-04-04 | 11.033 | 418,739 | +45,735 | 0.02% | 4,620,004 |
| 2022-04-04 | 2022-03-31 | 10.863 | 373,004 | -38,113 | 0.02% | 4,051,788 |
| 2022-03-28 | 2022-03-24 | 10.128 | 411,117 | +7,623 | 0.02% | 4,163,760 |
| 2022-03-22 | 2022-03-18 | 9.839 | 403,494 | +30,490 | 0.02% | 3,970,098 |
| 2022-03-07 | 2022-03-03 | 10.863 | 373,004 | +38,112 | 0.02% | 4,051,788 |
| 2022-02-28 | 2022-02-24 | 10.626 | 334,892 | -38,112 | 0.02% | 3,558,711 |
| 2021-12-13 | 2021-12-09 | 10.941 | 373,004 | +38,112 | 0.02% | 4,081,149 |
| 2021-11-04 | 2021-11-02 | 11.610 | 334,892 | +7,623 | 0.02% | 3,888,221 |
| 2021-10-15 | 2021-10-11 | 13.198 | 327,269 | +3,811 | 0.02% | 4,319,224 |
| 2021-10-04 | 2021-09-29 | 13.224 | 323,458 | +762 | 0.02% | 4,277,415 |
| 2021-09-13 | 2021-09-09 | 14.011 | 322,696 | +3,811 | 0.02% | 4,521,346 |
| 2021-09-09 | 2021-09-07 | 14.588 | 318,885 | -3,811 | 0.02% | 4,652,022 |
| 2021-09-03 | 2021-09-01 | 13.434 | 322,696 | +3,811 | 0.02% | 4,335,073 |
| 2021-08-19 | 2021-08-17 | 14.037 | 318,885 | -3,811 | 0.02% | 4,476,317 |
| 2021-08-11 | 2021-08-09 | 13.696 | 322,696 | +1,906 | 0.02% | 4,419,743 |
| 2021-08-04 | 2021-08-02 | 13.539 | 320,790 | +1,905 | 0.02% | 4,343,136 |
| 2021-06-23 | 2021-06-21 | 14.116 | 318,885 | +22,060 | 0.02% | 4,501,417 |
| 2021-06-18 | 2021-06-16 | 14.247 | 296,825 | -7,623 | 0.02% | 4,228,957 |
| 2021-06-01 | 2021-05-28 | 15.507 | 304,448 | +3,049 | 0.02% | 4,720,995 |
| 2021-05-31 | 2021-05-27 | 15.454 | 301,399 | +7,623 | 0.02% | 4,657,899 |
| 2021-05-21 | 2021-05-18 | 19.173 | 293,776 | +20,798 | 0.02% | 5,632,590 |
| 2021-05-17 | 2021-05-13 | 18.891 | 272,978 | -1,771 | 0.02% | 5,156,747 |
| 2021-04-08 | 2021-04-01 | 18.354 | 274,749 | -2,833 | 0.02% | 5,042,798 |
| 2021-03-18 | 2021-03-16 | 17.959 | 277,582 | -1,770 | 0.02% | 4,985,061 |
| 2021-02-17 | 2021-02-11 | 17.620 | 279,352 | +3,541 | 0.02% | 4,922,191 |
| 2021-02-08 | 2021-02-04 | 17.818 | 275,811 | +2,833 | 0.02% | 4,914,315 |
| 2021-02-02 | 2021-01-29 | 18.044 | 272,978 | -2,125 | 0.02% | 4,925,503 |
| 2021-02-01 | 2021-01-28 | 18.128 | 275,103 | +2,125 | 0.02% | 4,987,150 |
| 2021-01-21 | 2021-01-19 | 19.004 | 272,978 | -2,125 | 0.02% | 5,187,580 |
| 2021-01-15 | 2021-01-13 | 18.354 | 275,103 | -2,125 | 0.02% | 5,049,295 |
| 2021-01-13 | 2021-01-11 | 17.987 | 277,228 | -14,165 | 0.02% | 4,986,532 |
| 2021-01-12 | 2021-01-08 | 17.959 | 291,393 | -7,083 | 0.02% | 5,233,091 |
| 2021-01-05 | 2020-12-31 | 17.677 | 298,476 | -14,166 | 0.02% | 5,276,012 |
| 2021-01-04 | 2020-12-29 | 17.338 | 312,642 | +4,250 | 0.02% | 5,420,480 |
| 2020-12-22 | 2020-12-18 | 17.789 | 308,392 | +7,083 | 0.02% | 5,486,125 |
| 2020-12-18 | 2020-12-16 | 17.874 | 301,309 | -21,249 | 0.02% | 5,385,647 |
| 2020-12-17 | 2020-12-15 | 17.507 | 322,558 | +7,083 | 0.02% | 5,647,049 |
| 2020-12-16 | 2020-12-14 | 17.620 | 315,475 | +14,166 | 0.02% | 5,558,679 |
| 2020-11-26 | 2020-11-24 | 18.665 | 301,309 | +14,165 | 0.02% | 5,623,875 |
| 2020-11-24 | 2020-11-20 | 18.919 | 287,144 | -7,082 | 0.02% | 5,432,461 |
| 2020-11-23 | 2020-11-19 | 19.088 | 294,226 | -7,083 | 0.02% | 5,616,294 |
| 2020-11-13 | 2020-11-11 | 18.778 | 301,309 | +28,331 | 0.02% | 5,657,907 |
| 2020-10-15 | 2020-10-12 | 18.778 | 272,978 | -2,125 | 0.02% | 5,125,914 |
| 2020-09-29 | 2020-09-25 | 17.225 | 275,103 | +2,125 | 0.02% | 4,738,569 |
| 2020-09-11 | 2020-09-09 | 17.451 | 272,978 | +242,522 | 0.02% | 4,763,632 |
| 2020-05-27 | 2020-05-25 | 18.693 | 30,456 | +2,125 | 0.00% | 569,315 |
| 2020-05-25 | 2020-05-21 | 19.625 | 28,331 | -3,542 | 0.00% | 555,992 |
| 2020-05-19 | 2020-05-15 | 23.123 | 31,873 | +2,486 | 0.00% | 736,989 |
| 2020-05-12 | 2020-05-08 | 23.184 | 29,387 | +3,265 | 0.00% | 681,306 |
| 2020-05-06 | 2020-05-04 | 22.510 | 26,122 | -19,591 | 0.00% | 588,010 |
| 2020-05-04 | 2020-04-28 | 22.265 | 45,713 | -6,530 | 0.00% | 1,017,807 |
| 2020-04-27 | 2020-04-23 | 21.959 | 52,243 | +1,306 | 0.00% | 1,147,198 |
| 2020-04-22 | 2020-04-20 | 22.020 | 50,937 | +6,530 | 0.00% | 1,121,640 |
| 2020-04-17 | 2020-04-15 | 22.235 | 44,407 | -6,530 | 0.00% | 987,368 |
| 2020-04-15 | 2020-04-09 | 22.265 | 50,937 | -6,530 | 0.00% | 1,134,120 |
| 2020-04-09 | 2020-04-07 | 21.928 | 57,467 | -6,531 | 0.00% | 1,260,151 |
| 2020-04-08 | 2020-04-06 | 21.438 | 63,998 | -6,530 | 0.00% | 1,372,005 |
| 2020-04-07 | 2020-04-03 | 21.254 | 70,528 | +6,530 | 0.00% | 1,499,036 |
| 2020-04-02 | 2020-03-31 | 21.745 | 63,998 | -6,530 | 0.00% | 1,391,605 |
| 2020-03-30 | 2020-03-26 | 21.224 | 70,528 | -6,531 | 0.00% | 1,496,876 |
| 2020-03-27 | 2020-03-25 | 21.193 | 77,059 | +6,531 | 0.01% | 1,633,129 |
| 2020-03-26 | 2020-03-24 | 21.254 | 70,528 | -6,531 | 0.00% | 1,499,036 |
| 2020-03-24 | 2020-03-20 | 20.519 | 77,059 | -6,530 | 0.01% | 1,581,209 |
| 2020-03-19 | 2020-03-17 | 19.601 | 83,589 | +6,530 | 0.01% | 1,638,401 |
| 2020-03-16 | 2020-03-12 | 21.346 | 77,059 | -5,877 | 0.01% | 1,644,930 |
| 2020-03-12 | 2020-03-10 | 22.051 | 82,936 | -6,530 | 0.01% | 1,828,802 |
| 2020-03-11 | 2020-03-09 | 22.112 | 89,466 | +13,060 | 0.01% | 1,978,274 |
| 2020-03-06 | 2020-03-04 | 23.888 | 76,406 | +6,531 | 0.01% | 1,825,212 |
| 2020-03-04 | 2020-03-02 | 23.245 | 69,875 | -6,531 | 0.00% | 1,624,257 |
| 2020-03-03 | 2020-02-28 | 22.847 | 76,406 | +6,531 | 0.01% | 1,745,651 |
| 2020-03-02 | 2020-02-27 | 23.551 | 69,875 | -6,531 | 0.00% | 1,645,657 |
| 2020-02-27 | 2020-02-25 | 23.306 | 76,406 | +6,531 | 0.01% | 1,780,751 |
| 2020-02-25 | 2020-02-21 | 23.980 | 69,875 | -13,061 | 0.00% | 1,675,617 |
| 2020-02-24 | 2020-02-20 | 24.072 | 82,936 | +13,061 | 0.01% | 1,996,442 |
| 2020-02-19 | 2020-02-17 | 24.072 | 69,875 | +2,612 | 0.00% | 1,682,037 |
| 2020-02-05 | 2020-02-03 | 24.286 | 67,263 | -13,061 | 0.00% | 1,633,581 |
| 2020-02-04 | 2020-01-31 | 23.888 | 80,324 | +6,531 | 0.01% | 1,918,806 |
| 2020-01-30 | 2020-01-24 | 26.369 | 73,793 | +6,530 | 0.01% | 1,945,850 |
| 2020-01-29 | 2020-01-22 | 27.778 | 67,263 | +26,122 | 0.00% | 1,868,421 |
| 2020-01-23 | 2020-01-21 | 27.655 | 41,141 | -13,061 | 0.00% | 1,137,768 |
| 2020-01-16 | 2020-01-14 | 27.012 | 54,202 | +13,061 | 0.00% | 1,464,114 |
| 2020-01-13 | 2020-01-09 | 26.951 | 41,141 | +19,591 | 0.00% | 1,108,788 |
| 2020-01-09 | 2020-01-07 | 26.798 | 21,550 | -19,591 | 0.00% | 577,493 |
| 2020-01-02 | 2019-12-27 | 26.675 | 41,141 | +13,060 | 0.00% | 1,097,448 |
| 2019-12-30 | 2019-12-24 | 26.859 | 28,081 | -19,591 | 0.00% | 754,229 |
| 2019-12-27 | 2019-12-20 | 26.247 | 47,672 | +13,061 | 0.00% | 1,251,225 |
| 2019-12-23 | 2019-12-19 | 26.461 | 34,611 | +13,061 | 0.00% | 915,839 |
| 2019-12-20 | 2019-12-18 | 26.522 | 21,550 | -13,061 | 0.00% | 571,553 |
| 2019-12-18 | 2019-12-16 | 26.338 | 34,611 | -6,530 | 0.00% | 911,599 |
| 2019-12-13 | 2019-12-11 | 25.910 | 41,141 | -13,061 | 0.00% | 1,065,949 |
| 2019-12-12 | 2019-12-10 | 25.787 | 54,202 | -13,061 | 0.00% | 1,397,715 |
| 2019-12-09 | 2019-12-05 | 25.971 | 67,263 | -13,061 | 0.00% | 1,746,881 |
| 2019-11-28 | 2019-11-26 | 25.634 | 80,324 | +13,061 | 0.01% | 2,059,026 |
| 2019-11-27 | 2019-11-25 | 26.032 | 67,263 | -6,530 | 0.00% | 1,751,001 |
| 2019-11-26 | 2019-11-22 | 25.971 | 73,793 | -19,592 | 0.01% | 1,916,471 |
| 2019-11-22 | 2019-11-20 | 26.002 | 93,385 | -13,060 | 0.01% | 2,428,152 |
| 2019-11-21 | 2019-11-19 | 25.726 | 106,445 | +32,652 | 0.01% | 2,738,392 |
| 2019-11-14 | 2019-11-12 | 26.032 | 73,793 | +19,591 | 0.01% | 1,920,991 |
| 2019-11-12 | 2019-11-08 | 25.971 | 54,202 | -1,959 | 0.00% | 1,407,675 |
| 2019-11-11 | 2019-11-07 | 26.002 | 56,161 | +6,530 | 0.00% | 1,460,272 |
| 2019-11-08 | 2019-11-06 | 25.940 | 49,631 | +26,122 | 0.00% | 1,287,442 |
| 2019-11-01 | 2019-10-30 | 24.348 | 23,509 | -1,306 | 0.00% | 572,391 |
| 2019-10-22 | 2019-10-18 | 23.123 | 24,815 | +1,306 | 0.00% | 573,789 |
| 2019-10-10 | 2019-10-08 | 23.613 | 23,509 | -3,266 | 0.00% | 555,111 |
| 2019-09-13 | 2019-09-11 | 22.725 | 26,775 | +1,960 | 0.00% | 608,449 |
| 2019-08-22 | 2019-08-20 | 22.939 | 24,815 | +1,306 | 0.00% | 569,229 |
| 2019-08-05 | 2019-08-01 | 22.602 | 23,509 | -13,061 | 0.00% | 531,351 |
| 2019-08-02 | 2019-07-31 | 22.265 | 36,570 | -1,306 | 0.00% | 814,236 |
| 2019-08-01 | 2019-07-30 | 22.418 | 37,876 | +13,061 | 0.00% | 849,115 |
| 2019-05-27 | 2019-05-23 | 21.591 | 24,815 | -14,141 | 0.00% | 535,790 |
| 2019-05-21 | 2019-05-17 | 26.497 | 38,956 | +2,574 | 0.00% | 1,032,213 |
| 2019-05-17 | 2019-05-15 | 26.497 | 36,382 | +10,157 | 0.00% | 964,010 |
| 2019-05-15 | 2019-05-10 | 27.054 | 26,225 | +1,220 | 0.00% | 709,501 |
| 2019-05-08 | 2019-05-06 | 27.120 | 25,005 | +1,829 | 0.00% | 678,135 |
| 2019-05-07 | 2019-05-03 | 27.940 | 23,176 | -18,296 | 0.00% | 647,533 |
| 2019-05-02 | 2019-04-29 | 27.907 | 41,472 | +18,296 | 0.00% | 1,157,359 |
| 2019-04-18 | 2019-04-16 | 29.284 | 23,176 | -8,843 | 0.00% | 678,693 |
| 2019-04-17 | 2019-04-15 | 29.088 | 32,019 | +8,843 | 0.00% | 931,355 |
| 2019-03-27 | 2019-03-25 | 26.661 | 23,176 | -6,098 | 0.00% | 617,892 |
| 2019-03-22 | 2019-03-20 | 27.022 | 29,274 | -38,423 | 0.00% | 791,030 |
| 2019-03-20 | 2019-03-18 | 26.267 | 67,697 | -12,198 | 0.01% | 1,778,221 |
| 2019-03-14 | 2019-03-12 | 25.874 | 79,895 | +5,184 | 0.01% | 2,067,190 |
| 2019-03-13 | 2019-03-11 | 26.005 | 74,711 | +7,014 | 0.01% | 1,942,860 |
| 2019-03-12 | 2019-03-08 | 25.743 | 67,697 | +1,830 | 0.01% | 1,742,701 |
| 2019-03-07 | 2019-03-05 | 26.267 | 65,867 | +30,494 | 0.01% | 1,730,151 |
| 2019-03-04 | 2019-02-28 | 26.562 | 35,373 | -30,494 | 0.00% | 939,595 |
| 2019-02-28 | 2019-02-26 | 26.759 | 65,867 | -1,830 | 0.01% | 1,762,551 |
| 2019-02-27 | 2019-02-25 | 26.235 | 67,697 | -30,494 | 0.01% | 1,776,001 |
| 2019-02-22 | 2019-02-20 | 25.710 | 98,191 | +1,830 | 0.01% | 2,524,477 |
| 2019-02-20 | 2019-02-18 | 26.267 | 96,361 | -13,418 | 0.01% | 2,531,148 |
| 2019-01-31 | 2019-01-29 | 24.956 | 109,779 | -7,318 | 0.01% | 2,739,603 |
| 2019-01-14 | 2019-01-10 | 24.988 | 117,097 | +24,395 | 0.01% | 2,926,068 |
| 2019-01-09 | 2019-01-07 | 25.021 | 92,702 | -12,198 | 0.01% | 2,319,516 |
| 2019-01-08 | 2019-01-04 | 23.906 | 104,900 | +12,198 | 0.01% | 2,507,764 |
| 2018-12-28 | 2018-12-24 | 24.005 | 92,702 | +8,538 | 0.01% | 2,225,276 |
| 2018-12-27 | 2018-12-20 | 25.087 | 84,164 | +12,198 | 0.01% | 2,111,405 |
| 2018-12-18 | 2018-12-14 | 25.907 | 71,966 | -18,297 | 0.01% | 1,864,396 |
| 2018-12-13 | 2018-12-11 | 24.660 | 90,263 | +6,099 | 0.01% | 2,225,929 |
| 2018-12-11 | 2018-12-07 | 24.988 | 84,164 | +12,198 | 0.01% | 2,103,125 |
| 2018-12-06 | 2018-12-04 | 26.202 | 71,966 | +12,197 | 0.01% | 1,885,636 |
| 2018-12-05 | 2018-12-03 | 26.267 | 59,769 | -18,296 | 0.00% | 1,569,973 |
| 2018-12-03 | 2018-11-29 | 25.611 | 78,065 | -12,198 | 0.01% | 1,999,360 |
| 2018-11-30 | 2018-11-28 | 25.677 | 90,263 | +6,099 | 0.01% | 2,317,689 |
| 2018-11-29 | 2018-11-27 | 25.415 | 84,164 | +13,418 | 0.01% | 2,139,005 |
| 2018-11-28 | 2018-11-26 | 25.513 | 70,746 | -7,319 | 0.01% | 1,804,950 |
| 2018-11-23 | 2018-11-21 | 24.956 | 78,065 | +6,099 | 0.01% | 1,948,160 |
| 2018-11-22 | 2018-11-20 | 25.120 | 71,966 | -10,368 | 0.01% | 1,807,756 |
| 2018-11-21 | 2018-11-19 | 25.152 | 82,334 | -1,830 | 0.01% | 2,070,896 |
| 2018-11-20 | 2018-11-16 | 25.152 | 84,164 | +17,077 | 0.01% | 2,116,925 |
| 2018-11-19 | 2018-11-15 | 24.890 | 67,087 | +7,318 | 0.01% | 1,669,798 |
| 2018-11-16 | 2018-11-14 | 24.464 | 59,769 | +18,297 | 0.00% | 1,462,172 |
| 2018-09-26 | 2018-09-21 | 26.038 | 41,472 | -1,830 | 0.00% | 1,079,839 |
| 2018-07-06 | 2018-07-04 | 24.562 | 43,302 | +1,830 | 0.00% | 1,063,588 |
| 2018-06-11 | 2018-06-07 | 28.366 | 41,472 | +12,198 | 0.00% | 1,176,399 |
| 2018-06-08 | 2018-06-06 | 28.727 | 29,274 | +6,098 | 0.00% | 840,949 |
| 2018-05-18 | 2018-05-16 | 30.603 | 23,176 | +1,322 | 0.00% | 709,249 |
| 2018-05-04 | 2018-05-02 | 29.803 | 21,854 | -1,150 | 0.00% | 651,313 |
| 2018-04-30 | 2018-04-26 | 29.455 | 23,004 | +5,751 | 0.00% | 677,586 |
| 2018-02-08 | 2018-02-06 | 26.430 | 17,253 | -12,697 | 0.00% | 455,991 |
| 2018-02-02 | 2018-01-31 | 27.577 | 29,950 | -5,176 | 0.00% | 825,939 |
| 2017-11-07 | 2017-11-03 | 25.943 | 35,126 | -23,004 | 0.00% | 911,266 |
| 2017-11-02 | 2017-10-31 | 25.908 | 58,130 | +23,004 | 0.00% | 1,506,033 |
| 2017-10-24 | 2017-10-20 | 26.847 | 35,126 | -11,502 | 0.00% | 943,026 |
| 2017-10-11 | 2017-10-09 | 27.195 | 46,628 | -5,751 | 0.00% | 1,268,035 |
| 2017-10-09 | 2017-10-04 | 26.604 | 52,379 | -5,751 | 0.00% | 1,393,466 |
| 2017-08-28 | 2017-08-24 | 25.525 | 58,130 | -5,751 | 0.01% | 1,483,796 |
| 2017-08-25 | 2017-08-22 | 24.900 | 63,881 | -1,725 | 0.01% | 1,590,606 |
| 2017-08-22 | 2017-08-18 | 24.621 | 65,606 | +1,725 | 0.01% | 1,615,305 |
| 2017-08-08 | 2017-08-04 | 24.517 | 63,881 | -57,511 | 0.01% | 1,566,169 |
| 2017-08-04 | 2017-08-02 | 23.091 | 121,392 | +11,502 | 0.01% | 2,803,083 |
| 2017-08-02 | 2017-07-31 | 23.265 | 109,890 | -5,751 | 0.01% | 2,556,596 |
| 2017-07-31 | 2017-07-27 | 23.161 | 115,641 | +5,751 | 0.01% | 2,678,329 |
| 2017-07-28 | 2017-07-26 | 23.335 | 109,890 | +5,751 | 0.01% | 2,564,239 |
| 2017-07-27 | 2017-07-25 | 23.439 | 104,139 | -11,502 | 0.01% | 2,440,906 |
| 2017-07-26 | 2017-07-24 | 23.300 | 115,641 | +23,004 | 0.01% | 2,694,415 |
| 2017-07-24 | 2017-07-20 | 23.682 | 92,637 | +28,756 | 0.01% | 2,193,862 |
| 2017-07-18 | 2017-07-14 | 23.613 | 63,881 | +11,502 | 0.01% | 1,508,409 |
| 2017-06-23 | 2017-06-21 | 24.900 | 52,379 | +619 | 0.00% | 1,304,211 |
| 2017-05-19 | 2017-05-17 | 23.799 | 51,760 | +1,691 | 0.00% | 1,231,849 |
| 2017-04-03 | 2017-03-30 | 22.793 | 50,069 | -2,225 | 0.00% | 1,141,204 |
| 2017-03-10 | 2017-03-08 | 20.204 | 52,294 | +1,113 | 0.00% | 1,056,558 |
| 2017-03-09 | 2017-03-07 | 20.240 | 51,181 | -22,253 | 0.00% | 1,035,911 |
| 2017-03-06 | 2017-03-02 | 20.168 | 73,434 | -16,690 | 0.01% | 1,481,035 |
| 2017-03-03 | 2017-03-01 | 20.168 | 90,124 | -11,126 | 0.01% | 1,817,643 |
| 2017-03-02 | 2017-02-28 | 19.988 | 101,250 | +22,253 | 0.01% | 2,023,835 |
| 2017-02-15 | 2017-02-13 | 20.672 | 78,997 | -5,564 | 0.01% | 1,632,991 |
| 2017-01-25 | 2017-01-23 | 20.096 | 84,561 | +19,472 | 0.01% | 1,699,367 |
| 2017-01-24 | 2017-01-20 | 19.953 | 65,089 | +8,344 | 0.01% | 1,298,691 |
| 2017-01-09 | 2017-01-05 | 20.312 | 56,745 | -55,632 | 0.01% | 1,152,607 |
| 2016-12-21 | 2016-12-19 | 20.060 | 112,377 | +55,632 | 0.01% | 2,254,327 |
| 2016-12-09 | 2016-12-07 | 20.096 | 56,745 | -16,689 | 0.01% | 1,140,367 |
| 2016-12-07 | 2016-12-05 | 19.953 | 73,434 | +16,689 | 0.01% | 1,465,195 |
| 2016-12-01 | 2016-11-29 | 20.384 | 56,745 | +1,113 | 0.01% | 1,156,687 |
| 2016-05-27 | 2016-05-25 | 20.815 | 55,632 | -1,669 | 0.01% | 1,158,000 |
| 2016-05-20 | 2016-05-18 | 20.815 | 57,301 | -16,690 | 0.01% | 1,192,741 |
| 2016-05-18 | 2016-05-16 | 22.652 | 73,991 | +16,690 | 0.01% | 1,676,021 |
| 2016-05-17 | 2016-05-13 | 22.577 | 57,301 | +2,372 | 0.01% | 1,293,666 |
| 2016-03-17 | 2016-03-15 | 23.402 | 54,929 | -5,333 | 0.01% | 1,285,434 |
| 2016-03-08 | 2016-03-04 | 23.102 | 60,262 | +5,333 | 0.01% | 1,392,156 |
| 2016-02-17 | 2016-02-15 | 22.164 | 54,929 | +2,666 | 0.01% | 1,217,455 |
| 2016-01-26 | 2016-01-22 | 23.402 | 52,263 | -10,666 | 0.01% | 1,223,045 |
| 2016-01-25 | 2016-01-21 | 23.102 | 62,929 | +10,666 | 0.01% | 1,453,768 |
| 2016-01-21 | 2016-01-19 | 24.077 | 52,263 | -50,396 | 0.01% | 1,258,326 |
| 2016-01-20 | 2016-01-18 | 22.802 | 102,659 | +15,999 | 0.01% | 2,340,800 |
| 2016-01-19 | 2016-01-15 | 23.252 | 86,660 | +800 | 0.01% | 2,014,995 |
| 2016-01-18 | 2016-01-14 | 23.402 | 85,860 | -5,333 | 0.01% | 2,009,274 |
| 2016-01-13 | 2016-01-11 | 22.802 | 91,193 | -12,533 | 0.01% | 2,079,355 |
| 2016-01-12 | 2016-01-08 | 24.377 | 103,726 | +42,664 | 0.01% | 2,528,510 |
| 2016-01-08 | 2016-01-06 | 26.027 | 61,062 | -7,733 | 0.01% | 1,589,257 |
| 2016-01-07 | 2016-01-05 | 26.139 | 68,795 | +16,532 | 0.01% | 1,798,263 |
| 2015-12-30 | 2015-12-28 | 26.252 | 52,263 | -21,332 | 0.01% | 1,372,006 |
| 2015-12-22 | 2015-12-18 | 25.802 | 73,595 | +21,332 | 0.01% | 1,898,893 |
| 2015-12-21 | 2015-12-17 | 25.914 | 52,263 | -1,066 | 0.01% | 1,354,366 |
| 2015-12-17 | 2015-12-15 | 25.014 | 53,329 | -15,999 | 0.01% | 1,333,991 |
| 2015-12-16 | 2015-12-14 | 24.789 | 69,328 | +10,666 | 0.01% | 1,718,596 |
| 2015-12-11 | 2015-12-09 | 24.827 | 58,662 | +5,333 | 0.01% | 1,456,393 |
| 2015-12-10 | 2015-12-08 | 24.902 | 53,329 | +15,998 | 0.01% | 1,327,991 |
| 2015-09-10 | 2015-09-08 | 20.177 | 37,331 | -10,665 | 0.00% | 753,209 |
| 2015-09-08 | 2015-09-04 | 18.676 | 47,996 | +10,665 | 0.00% | 896,392 |
| 2015-08-18 | 2015-08-14 | 23.664 | 37,331 | +1,067 | 0.00% | 883,411 |
| 2015-08-14 | 2015-08-12 | 23.177 | 36,264 | +5,333 | 0.00% | 840,481 |
| 2015-07-21 | 2015-07-17 | 25.689 | 30,931 | -5,333 | 0.00% | 794,599 |
| 2015-07-10 | 2015-07-08 | 19.126 | 36,264 | +5,333 | 0.00% | 693,601 |
| 2015-07-02 | 2015-06-29 | 24.977 | 30,931 | +1,600 | 0.00% | 772,559 |
| 2015-06-26 | 2015-06-24 | 27.190 | 29,331 | -1,067 | 0.00% | 797,496 |
| 2015-06-22 | 2015-06-18 | 26.402 | 30,398 | -1,600 | 0.00% | 802,567 |
| 2015-06-10 | 2015-06-08 | 24.789 | 31,998 | +5,333 | 0.00% | 793,210 |
| 2015-05-27 | 2015-05-22 | 25.764 | 26,665 | -5,333 | 0.00% | 687,008 |
| 2015-05-22 | 2015-05-20 | 25.464 | 31,998 | -21,331 | 0.00% | 814,810 |
| 2015-05-21 | 2015-05-19 | 25.614 | 53,329 | -117,325 | 0.01% | 1,365,991 |
| 2015-05-19 | 2015-05-15 | 26.634 | 170,654 | +5,570 | 0.02% | 4,545,155 |
| 2015-05-15 | 2015-05-13 | 26.479 | 165,084 | +5,159 | 0.02% | 4,371,205 |
| 2015-05-12 | 2015-05-08 | 27.176 | 159,925 | +1,032 | 0.02% | 4,346,201 |
| 2015-05-08 | 2015-05-06 | 26.944 | 158,893 | +20,635 | 0.02% | 4,281,195 |
| 2015-05-04 | 2015-04-29 | 28.611 | 138,258 | +15,477 | 0.01% | 3,955,689 |
| 2015-04-30 | 2015-04-28 | 29.231 | 122,781 | +25,794 | 0.01% | 3,589,037 |
| 2015-04-28 | 2015-04-24 | 28.844 | 96,987 | +15,477 | 0.01% | 2,797,447 |
| 2015-04-27 | 2015-04-23 | 28.766 | 81,510 | +61,906 | 0.01% | 2,344,716 |
| 2015-04-24 | 2015-04-22 | 29.037 | 19,604 | -61,906 | 0.00% | 569,249 |
| 2015-04-21 | 2015-04-17 | 27.642 | 81,510 | +20,635 | 0.01% | 2,253,076 |
| 2015-04-20 | 2015-04-16 | 28.262 | 60,875 | -10,317 | 0.01% | 1,720,450 |
| 2015-04-17 | 2015-04-15 | 27.293 | 71,192 | +51,588 | 0.01% | 1,943,029 |
| 2015-04-15 | 2015-04-13 | 29.658 | 19,604 | -20,758 | 0.00% | 581,409 |
| 2015-04-14 | 2015-04-10 | 26.750 | 40,362 | +15,599 | 0.00% | 1,079,685 |
| 2015-04-13 | 2015-04-09 | 26.052 | 24,763 | -5,158 | 0.00% | 645,131 |
| 2015-04-10 | 2015-04-08 | 25.587 | 29,921 | -6,707 | 0.00% | 765,589 |
| 2015-04-09 | 2015-04-02 | 23.338 | 36,628 | -72,224 | 0.00% | 854,841 |
| 2015-04-08 | 2015-04-01 | 23.067 | 108,852 | +20,635 | 0.01% | 2,510,897 |
| 2015-04-02 | 2015-03-31 | 22.679 | 88,217 | +51,589 | 0.01% | 2,000,708 |
| 2015-04-01 | 2015-03-30 | 23.532 | 36,628 | -30,953 | 0.00% | 861,941 |
| 2015-03-31 | 2015-03-27 | 22.447 | 67,581 | -5,159 | 0.01% | 1,516,976 |
| 2015-03-30 | 2015-03-26 | 22.253 | 72,740 | +15,477 | 0.01% | 1,618,679 |
| 2015-03-27 | 2015-03-25 | 22.292 | 57,263 | -5,159 | 0.01% | 1,276,490 |
| 2015-03-26 | 2015-03-24 | 21.555 | 62,422 | +20,635 | 0.01% | 1,345,513 |
| 2015-03-25 | 2015-03-23 | 22.292 | 41,787 | -5,159 | 0.00% | 931,504 |
| 2015-03-13 | 2015-03-11 | 20.353 | 46,946 | +10,318 | 0.00% | 955,506 |
| 2015-02-17 | 2015-02-13 | 20.625 | 36,628 | -30,953 | 0.00% | 755,441 |
| 2015-02-16 | 2015-02-12 | 19.849 | 67,581 | +30,953 | 0.01% | 1,341,436 |
| 2015-02-13 | 2015-02-11 | 20.121 | 36,628 | +4,127 | 0.00% | 736,981 |
| 2015-01-28 | 2015-01-26 | 21.826 | 32,501 | +1,032 | 0.00% | 709,383 |
| 2015-01-22 | 2015-01-20 | 21.516 | 31,469 | -1,032 | 0.00% | 677,098 |
| 2015-01-21 | 2015-01-19 | 21.167 | 32,501 | +5,159 | 0.00% | 687,963 |
| 2015-01-16 | 2015-01-14 | 22.137 | 27,342 | -1,548 | 0.00% | 605,260 |
| 2015-01-07 | 2015-01-05 | 21.943 | 28,890 | +1,032 | 0.00% | 633,927 |
| 2014-12-18 | 2014-12-16 | 21.749 | 27,858 | +1,548 | 0.00% | 605,882 |
| 2014-11-19 | 2014-11-17 | 22.757 | 26,310 | +3,095 | 0.00% | 598,735 |
| 2014-11-18 | 2014-11-14 | 23.687 | 23,215 | -3,095 | 0.00% | 549,902 |
| 2014-11-07 | 2014-11-05 | 22.137 | 26,310 | +6,706 | 0.00% | 582,415 |
| 2014-11-05 | 2014-11-03 | 23.726 | 19,604 | -5,159 | 0.00% | 465,127 |
| 2014-11-04 | 2014-10-31 | 23.881 | 24,763 | -6,706 | 0.00% | 591,370 |
| 2014-11-03 | 2014-10-30 | 23.416 | 31,469 | +5,159 | 0.00% | 736,878 |
| 2014-10-13 | 2014-10-09 | 22.447 | 26,310 | -1,032 | 0.00% | 590,575 |
| 2014-10-10 | 2014-10-08 | 22.253 | 27,342 | -2,064 | 0.00% | 608,440 |
| 2014-08-22 | 2014-08-20 | 20.508 | 29,406 | -2,063 | 0.00% | 603,069 |
| 2014-08-05 | 2014-08-01 | 18.512 | 31,469 | -1,548 | 0.00% | 582,548 |
| 2014-08-01 | 2014-07-30 | 18.570 | 33,017 | -5,159 | 0.00% | 613,124 |
| 2014-07-31 | 2014-07-29 | 18.609 | 38,176 | -1,031 | 0.00% | 710,407 |
| 2014-07-18 | 2014-07-16 | 18.551 | 39,207 | -15,477 | 0.00% | 727,312 |
| 2014-06-06 | 2014-06-04 | 18.337 | 54,684 | -3,353 | 0.01% | 1,002,760 |
| 2014-06-05 | 2014-06-03 | 18.279 | 58,037 | -1,806 | 0.01% | 1,060,870 |
| 2014-05-20 | 2014-05-16 | 17.762 | 59,843 | +2,567 | 0.01% | 1,062,910 |
| 2014-05-16 | 2014-05-14 | 17.762 | 57,276 | -34,563 | 0.01% | 1,017,316 |
| 2014-05-12 | 2014-05-08 | 16.749 | 91,839 | +39,500 | 0.01% | 1,538,212 |
| 2014-04-14 | 2014-04-10 | 19.848 | 52,339 | +4,938 | 0.01% | 1,038,807 |
| 2014-03-12 | 2014-03-10 | 20.820 | 47,401 | +4,938 | 0.01% | 986,880 |
| 2014-03-03 | 2014-02-27 | 20.334 | 42,463 | -7,407 | 0.01% | 863,432 |
| 2014-02-28 | 2014-02-26 | 20.091 | 49,870 | -1,041,341 | 0.01% | 1,001,924 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,091,211 | +982,090 | 0.13% | 5,334,090 |
| 2014-02-13 | 2014-02-11 | 4.839 | 109,121 | -336,439 | 0.01% | 528,021 |
| 2014-02-12 | 2014-02-10 | 4.740 | 445,560 | -101,264 | 0.01% | 2,112,000 |
| 2014-02-11 | 2014-02-07 | 4.740 | 546,824 | +101,264 | 0.02% | 2,592,001 |
| 2014-02-06 | 2014-02-04 | 4.888 | 445,560 | +222,780 | 0.01% | 2,178,000 |
| 2014-01-28 | 2014-01-24 | 5.086 | 222,780 | -14,177 | 0.01% | 1,133,000 |
| 2014-01-22 | 2014-01-20 | 5.184 | 236,957 | -6,076 | 0.01% | 1,228,500 |
| 2014-01-17 | 2014-01-15 | 4.691 | 243,033 | -4,050 | 0.01% | 1,140,001 |
| 2014-01-14 | 2014-01-10 | 4.938 | 247,083 | -97,213 | 0.01% | 1,219,998 |
| 2014-01-09 | 2014-01-07 | 4.938 | 344,296 | +20,252 | 0.01% | 1,699,998 |
| 2014-01-03 | 2013-12-31 | 4.789 | 324,044 | -4,050 | 0.01% | 1,552,002 |
| 2013-12-20 | 2013-12-18 | 4.888 | 328,094 | +4,050 | 0.01% | 1,603,799 |
| 2013-12-04 | 2013-12-02 | 5.086 | 324,044 | -8,101 | 0.01% | 1,648,002 |
| 2013-12-03 | 2013-11-29 | 4.839 | 332,145 | -26,328 | 0.01% | 1,607,201 |
| 2013-11-21 | 2013-11-19 | 4.592 | 358,473 | +20,252 | 0.01% | 1,646,099 |
| 2013-11-19 | 2013-11-15 | 4.592 | 338,221 | -20,252 | 0.01% | 1,553,102 |
| 2013-11-15 | 2013-11-13 | 4.493 | 358,473 | +20,252 | 0.01% | 1,610,699 |
| 2013-11-06 | 2013-11-04 | 4.641 | 338,221 | +10,127 | 0.01% | 1,569,802 |
| 2013-11-05 | 2013-11-01 | 4.691 | 328,094 | +10,126 | 0.01% | 1,538,999 |
| 2013-10-25 | 2013-10-23 | 4.789 | 317,968 | -2,025 | 0.01% | 1,522,901 |
| 2013-10-09 | 2013-10-07 | 4.740 | 319,993 | +20,253 | 0.01% | 1,516,799 |
| 2013-10-08 | 2013-10-04 | 4.740 | 299,740 | -202,528 | 0.01% | 1,420,798 |
| 2013-10-04 | 2013-10-02 | 4.641 | 502,268 | -101,263 | 0.02% | 2,331,201 |
| 2013-09-30 | 2013-09-26 | 4.691 | 603,531 | +2,025 | 0.02% | 2,830,998 |
| 2013-09-27 | 2013-09-25 | 4.740 | 601,506 | -101,264 | 0.02% | 2,851,200 |
| 2013-09-24 | 2013-09-19 | 4.789 | 702,770 | -101,263 | 0.02% | 3,365,901 |
| 2013-09-23 | 2013-09-18 | 4.839 | 804,033 | -101,264 | 0.02% | 3,890,598 |
| 2013-09-19 | 2013-09-17 | 4.839 | 905,297 | -121,516 | 0.03% | 4,380,600 |
| 2013-09-12 | 2013-09-10 | 4.888 | 1,026,813 | -101,264 | 0.03% | 5,019,298 |
| 2013-09-09 | 2013-09-05 | 4.938 | 1,128,077 | -123,542 | 0.03% | 5,570,000 |
| 2013-09-05 | 2013-09-03 | 4.888 | 1,251,619 | -101,263 | 0.04% | 6,118,201 |
| 2013-08-30 | 2013-08-28 | 4.740 | 1,352,882 | -111,390 | 0.04% | 6,412,798 |
| 2013-08-29 | 2013-08-27 | 4.789 | 1,464,272 | +20,252 | 0.04% | 7,013,098 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,444,020 | +103,289 | 0.04% | 6,987,402 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,340,731 | -172,148 | 0.04% | 6,686,201 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,512,879 | -81,011 | 0.05% | 7,768,800 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,593,890 | +415,181 | 0.05% | 8,263,501 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,178,709 | +101,264 | 0.04% | 6,111,001 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,077,445 | -101,264 | 0.03% | 5,479,599 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,178,709 | -2,025 | 0.04% | 5,936,401 |
| 2013-08-08 | 2013-08-06 | 5.036 | 1,180,734 | +97,213 | 0.04% | 5,946,599 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,083,521 | -26,329 | 0.03% | 5,510,500 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,109,850 | -202,527 | 0.03% | 5,480,002 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,312,377 | +81,011 | 0.04% | 6,480,001 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,231,366 | -6,076 | 0.04% | 6,201,600 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,237,442 | -105,314 | 0.04% | 6,293,301 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,342,756 | +405,055 | 0.04% | 6,563,700 |
| 2013-07-29 | 2013-07-25 | 5.036 | 937,701 | +103,289 | 0.03% | 4,722,598 |
| 2013-07-26 | 2013-07-24 | 4.789 | 834,412 | +202,527 | 0.02% | 3,996,398 |
| 2013-07-23 | 2013-07-19 | 4.740 | 631,885 | +303,791 | 0.02% | 2,995,199 |
| 2013-07-16 | 2013-07-12 | 4.641 | 328,094 | -2,025 | 0.01% | 1,522,799 |
| 2013-07-15 | 2013-07-11 | 4.592 | 330,119 | -20,253 | 0.01% | 1,515,898 |
| 2013-07-12 | 2013-07-10 | 4.394 | 350,372 | +8,101 | 0.01% | 1,539,699 |
| 2013-07-05 | 2013-07-03 | 4.592 | 342,271 | -490,116 | 0.01% | 1,571,699 |
| 2013-07-04 | 2013-07-02 | 4.740 | 832,387 | -9,620 | 0.02% | 3,945,599 |
| 2013-07-03 | 2013-06-28 | 4.740 | 842,007 | +20,252 | 0.03% | 3,991,199 |
| 2013-06-27 | 2013-06-25 | 4.296 | 821,755 | -8,101 | 0.02% | 3,530,027 |
| 2013-06-25 | 2013-06-21 | 4.592 | 829,856 | +6,076 | 0.02% | 3,810,677 |
| 2013-06-20 | 2013-06-18 | 4.839 | 823,780 | -297,209 | 0.02% | 3,986,151 |
| 2013-06-19 | 2013-06-17 | 4.641 | 1,120,989 | -303,791 | 0.03% | 5,202,902 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,424,780 | -202,527 | 0.04% | 6,612,902 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,627,307 | -202,527 | 0.05% | 7,552,901 |
| 2013-06-14 | 2013-06-11 | 4.740 | 1,829,834 | -101,264 | 0.05% | 8,673,599 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,931,098 | +202,528 | 0.06% | 9,439,651 |
| 2013-06-11 | 2013-06-07 | 4.987 | 1,728,570 | -101,264 | 0.05% | 8,620,348 |
| 2013-06-10 | 2013-06-06 | 4.987 | 1,829,834 | +101,264 | 0.05% | 9,125,349 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,728,570 | +107,339 | 0.05% | 8,791,048 |
| 2013-06-06 | 2013-06-04 | 5.135 | 1,621,231 | +8,101 | 0.05% | 8,325,200 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,613,130 | +101,264 | 0.05% | 8,442,900 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,511,866 | -202,528 | 0.05% | 7,838,249 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,714,394 | +81,011 | 0.05% | 8,803,602 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,633,383 | +10,127 | 0.05% | 8,629,552 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,623,256 | -405,055 | 0.05% | 8,255,448 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,028,311 | -26,328 | 0.06% | 10,215,301 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,054,639 | +202,527 | 0.06% | 10,753,698 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,852,112 | +196,451 | 0.06% | 9,808,926 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,655,661 | -54,586 | 0.05% | 8,847,502 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,710,247 | +104,794 | 0.05% | 8,567,998 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,605,453 | +20,959 | 0.05% | 8,196,201 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,584,494 | -10,479 | 0.05% | 7,938,001 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,594,973 | -209,589 | 0.05% | 7,914,399 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,804,562 | -523,973 | 0.05% | 8,954,398 |
| 2013-05-02 | 2013-04-29 | 4.771 | 2,328,535 | +104,794 | 0.07% | 11,109,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 2,223,741 | +118,418 | 0.06% | 10,716,102 |
| 2013-04-25 | 2013-04-23 | 4.867 | 2,105,323 | +6,288 | 0.06% | 10,245,901 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,099,035 | -6,288 | 0.06% | 10,315,449 |
| 2013-04-23 | 2013-04-19 | 4.724 | 2,105,323 | -209,589 | 0.06% | 9,944,551 |
| 2013-04-22 | 2013-04-18 | 4.628 | 2,314,912 | -209,589 | 0.07% | 10,713,650 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,524,501 | -419,178 | 0.07% | 11,683,650 |
| 2013-04-17 | 2013-04-15 | 4.294 | 2,943,679 | -314,384 | 0.09% | 12,640,499 |
| 2013-04-16 | 2013-04-12 | 4.342 | 3,258,063 | +104,795 | 0.09% | 14,145,950 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,153,268 | -209,590 | 0.09% | 13,390,048 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,362,858 | +230,548 | 0.10% | 14,600,952 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,132,310 | -41,917 | 0.09% | 13,898,852 |
| 2013-04-02 | 2013-03-27 | 4.485 | 3,174,227 | -223,213 | 0.09% | 14,236,298 |
| 2013-03-28 | 2013-03-26 | 4.533 | 3,397,440 | -104,794 | 0.10% | 15,399,501 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,502,234 | -62,877 | 0.10% | 15,874,498 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,565,111 | +62,877 | 0.10% | 15,309,000 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,502,234 | +104,794 | 0.10% | 14,871,898 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,397,440 | +209,589 | 0.10% | 15,237,401 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,187,851 | +199,110 | 0.09% | 14,297,401 |
| 2013-03-14 | 2013-03-12 | 4.724 | 2,988,741 | +628,767 | 0.09% | 14,117,400 |
| 2013-03-13 | 2013-03-11 | 5.058 | 2,359,974 | +220,069 | 0.07% | 11,935,602 |
| 2013-03-12 | 2013-03-08 | 5.105 | 2,139,905 | +104,795 | 0.06% | 10,924,700 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,035,110 | +320,671 | 0.06% | 10,389,698 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,714,439 | +209,589 | 0.05% | 8,916,200 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,504,850 | +230,548 | 0.04% | 7,682,600 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,274,302 | +419,178 | 0.04% | 6,444,800 |
| 2013-03-05 | 2013-03-01 | 5.201 | 855,124 | +209,589 | 0.02% | 4,447,202 |
| 2013-03-04 | 2013-02-28 | 5.201 | 645,535 | +14,672 | 0.02% | 3,357,202 |
| 2013-03-01 | 2013-02-27 | 5.153 | 630,863 | -209,589 | 0.02% | 3,250,799 |
| 2013-02-28 | 2013-02-26 | 4.962 | 840,452 | +111,082 | 0.02% | 4,170,398 |
| 2013-02-27 | 2013-02-25 | 5.153 | 729,370 | +104,794 | 0.02% | 3,758,399 |
| 2013-02-26 | 2013-02-22 | 5.296 | 624,576 | +113,179 | 0.02% | 3,307,802 |
| 2013-02-25 | 2013-02-21 | 5.392 | 511,397 | +111,082 | 0.01% | 2,757,197 |
| 2013-02-22 | 2013-02-20 | 5.439 | 400,315 | -104,795 | 0.01% | 2,177,399 |
| 2013-02-20 | 2013-02-18 | 5.105 | 505,110 | +83,836 | 0.01% | 2,578,701 |
| 2013-02-19 | 2013-02-15 | 5.248 | 421,274 | +14,671 | 0.01% | 2,210,999 |
| 2013-02-18 | 2013-02-14 | 4.962 | 406,603 | -104,794 | 0.01% | 2,017,600 |
| 2013-02-15 | 2013-02-08 | 4.914 | 511,397 | +10,479 | 0.01% | 2,513,198 |
| 2013-02-14 | 2013-02-07 | 4.867 | 500,918 | -111,082 | 0.01% | 2,437,800 |
| 2013-02-08 | 2013-02-06 | 4.962 | 612,000 | +104,794 | 0.02% | 3,036,799 |
| 2013-02-07 | 2013-02-05 | 5.010 | 507,206 | +104,795 | 0.01% | 2,541,002 |
| 2013-02-06 | 2013-02-04 | 5.058 | 402,411 | -104,795 | 0.01% | 2,035,199 |
| 2013-02-05 | 2013-02-01 | 5.058 | 507,206 | -6,287 | 0.01% | 2,565,202 |
| 2013-02-04 | 2013-01-31 | 4.914 | 513,493 | +103,746 | 0.01% | 2,523,498 |
| 2013-01-31 | 2013-01-29 | 4.962 | 409,747 | +104,795 | 0.01% | 2,033,201 |
| 2013-01-29 | 2013-01-25 | 5.010 | 304,952 | +111,082 | 0.01% | 1,527,749 |
| 2013-01-28 | 2013-01-24 | 4.962 | 193,870 | -320,671 | 0.01% | 962,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 514,541 | -537,596 | 0.01% | 2,725,048 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,052,137 | -1,670,426 | 0.03% | 5,471,798 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,722,563 | +125,754 | 0.08% | 11,691,001 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,596,809 | +215,876 | 0.08% | 11,274,899 |
| 2013-01-21 | 2013-01-17 | 4.199 | 2,380,933 | +199,110 | 0.07% | 9,996,802 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,181,823 | -410,795 | 0.06% | 9,369,001 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,592,618 | +314,384 | 0.08% | 10,638,202 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,278,234 | +209,589 | 0.07% | 9,565,601 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,068,645 | +630,864 | 0.06% | 8,389,501 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,437,781 | +624,575 | 0.04% | 6,105,398 |
| 2013-01-11 | 2013-01-09 | 4.437 | 813,206 | -540,740 | 0.02% | 3,608,401 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,353,946 | +123,658 | 0.04% | 5,684,801 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,230,288 | +251,507 | 0.04% | 5,341,699 |
| 2013-01-08 | 2013-01-04 | 4.103 | 978,781 | -104,795 | 0.03% | 4,016,199 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,083,576 | +314,384 | 0.03% | 4,291,101 |
| 2012-12-28 | 2012-12-24 | 3.578 | 769,192 | +104,794 | 0.02% | 2,752,500 |
| 2012-12-20 | 2012-12-18 | 3.578 | 664,398 | +104,795 | 0.02% | 2,377,502 |
| 2012-12-18 | 2012-12-14 | 3.626 | 559,603 | -209,589 | 0.02% | 2,029,200 |
| 2012-12-14 | 2012-12-12 | 3.483 | 769,192 | +62,877 | 0.02% | 2,679,100 |
| 2012-12-13 | 2012-12-11 | 3.531 | 706,315 | +104,794 | 0.02% | 2,493,799 |
| 2012-12-11 | 2012-12-07 | 3.531 | 601,521 | +10,480 | 0.02% | 2,123,801 |
| 2012-12-10 | 2012-12-06 | 3.722 | 591,041 | +209,589 | 0.02% | 2,199,599 |
| 2012-12-05 | 2012-12-03 | 3.292 | 381,452 | +241,027 | 0.01% | 1,255,799 |
| 2012-05-22 | 2012-05-18 | 2.279 | 140,425 | -9,515 | 0.00% | 320,016 |
| 2011-07-14 | 2011-07-12 | 2.770 | 149,940 | -22,379 | 0.00% | 415,400 |
| 2011-07-08 | 2011-07-06 | 2.860 | 172,319 | -22,379 | 0.00% | 492,799 |
| 2011-06-29 | 2011-06-27 | 2.592 | 194,698 | +44,758 | 0.01% | 504,599 |
| 2011-05-11 | 2011-05-06 | 3.044 | 149,940 | -6,336 | 0.00% | 456,414 |
| 2011-02-14 | 2011-02-10 | 2.958 | 156,276 | -11,662 | 0.00% | 462,301 |
| 2011-02-11 | 2011-02-09 | 3.130 | 167,938 | +11,662 | 0.00% | 525,600 |
| 2010-12-07 | 2010-12-03 | 2.830 | 156,276 | -9,330 | 0.00% | 442,201 |
| 2010-12-06 | 2010-12-02 | 2.787 | 165,606 | +9,330 | 0.01% | 461,501 |
| 2010-12-03 | 2010-12-01 | 2.701 | 156,276 | -23,324 | 0.00% | 422,101 |
| 2010-11-08 | 2010-11-04 | 2.787 | 179,600 | -4,665 | 0.01% | 500,499 |
| 2010-10-26 | 2010-10-22 | 2.615 | 184,265 | -23,325 | 0.01% | 481,899 |
| 2010-10-11 | 2010-10-07 | 2.572 | 207,590 | -13,995 | 0.01% | 534,000 |
| 2010-09-15 | 2010-09-13 | 2.487 | 221,585 | -4,665 | 0.01% | 551,000 |
| 2010-09-13 | 2010-09-09 | 2.315 | 226,250 | +4,665 | 0.01% | 523,800 |
| 2010-09-08 | 2010-09-06 | 2.401 | 221,585 | +13,995 | 0.01% | 532,000 |
| 2010-09-07 | 2010-09-03 | 2.358 | 207,590 | -4,665 | 0.01% | 489,500 |
| 2010-08-26 | 2010-08-24 | 2.229 | 212,255 | +4,665 | 0.01% | 473,200 |
| 2010-08-20 | 2010-08-18 | 2.122 | 207,590 | -23,325 | 0.01% | 440,550 |
| 2010-07-13 | 2010-07-09 | 2.058 | 230,915 | +23,325 | 0.01% | 475,200 |
| 2010-06-01 | 2010-05-28 | 2.122 | 207,590 | +23,325 | 0.01% | 440,550 |
| 2010-05-13 | 2010-05-11 | 2.352 | 184,265 | -7,162 | 0.01% | 433,452 |
| 2010-03-02 | 2010-02-26 | 2.476 | 191,427 | -4,847 | 0.01% | 473,999 |
| 2010-03-01 | 2010-02-25 | 2.435 | 196,274 | +4,847 | 0.01% | 477,901 |
| 2010-02-09 | 2010-02-05 | 2.352 | 191,427 | -145,388 | 0.01% | 450,299 |
| 2010-01-28 | 2010-01-26 | 2.559 | 336,815 | -24,232 | 0.01% | 861,800 |
| 2010-01-26 | 2010-01-22 | 2.682 | 361,047 | -24,231 | 0.01% | 968,501 |
| 2010-01-25 | 2010-01-21 | 2.724 | 385,278 | +24,231 | 0.01% | 1,049,401 |
| 2010-01-22 | 2010-01-20 | 2.765 | 361,047 | +24,232 | 0.01% | 998,301 |
| 2010-01-11 | 2010-01-07 | 2.641 | 336,815 | -14,539 | 0.01% | 889,599 |
| 2010-01-06 | 2010-01-04 | 2.476 | 351,354 | -36,347 | 0.01% | 870,000 |
| 2009-12-30 | 2009-12-28 | 2.435 | 387,701 | +14,539 | 0.01% | 944,000 |
| 2009-12-21 | 2009-12-17 | 2.435 | 373,162 | +4,846 | 0.01% | 908,600 |
| 2009-12-18 | 2009-12-16 | 2.476 | 368,316 | -48,463 | 0.01% | 912,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 416,779 | +24,232 | 0.01% | 1,066,401 |
| 2009-12-16 | 2009-12-14 | 2.641 | 392,547 | +24,231 | 0.01% | 1,036,799 |
| 2009-12-15 | 2009-12-11 | 2.641 | 368,316 | +36,347 | 0.01% | 972,800 |
| 2009-11-25 | 2009-11-23 | 2.476 | 331,969 | -9,692 | 0.01% | 822,000 |
| 2009-11-19 | 2009-11-17 | 2.559 | 341,661 | -7,270 | 0.01% | 874,199 |
| 2009-11-17 | 2009-11-13 | 2.600 | 348,931 | -24,231 | 0.01% | 907,200 |
| 2009-11-16 | 2009-11-12 | 2.600 | 373,162 | +41,193 | 0.01% | 970,200 |
| 2009-11-10 | 2009-11-06 | 2.476 | 331,969 | -12,116 | 0.01% | 822,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 344,085 | +12,116 | 0.01% | 852,001 |
| 2009-09-07 | 2009-09-03 | 2.435 | 331,969 | -24,231 | 0.01% | 808,300 |
| 2009-08-14 | 2009-08-12 | 2.559 | 356,200 | -2,423 | 0.01% | 911,399 |
| 2009-08-10 | 2009-08-06 | 2.682 | 358,623 | -145,388 | 0.01% | 961,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 504,011 | +12,115 | 0.01% | 1,268,799 |
| 2009-07-29 | 2009-07-27 | 2.394 | 491,896 | -31,500 | 0.01% | 1,177,401 |
| 2009-07-28 | 2009-07-24 | 2.270 | 523,396 | -72,694 | 0.02% | 1,187,999 |
| 2009-07-27 | 2009-07-23 | 2.187 | 596,090 | +19,385 | 0.02% | 1,303,800 |
| 2009-07-23 | 2009-07-21 | 2.187 | 576,705 | +48,462 | 0.02% | 1,261,400 |
| 2009-07-09 | 2009-07-07 | 2.146 | 528,243 | +9,693 | 0.02% | 1,133,601 |
| 2009-07-03 | 2009-06-30 | 2.146 | 518,550 | -24,231 | 0.02% | 1,112,800 |
| 2009-06-24 | 2009-06-22 | 2.146 | 542,781 | -12,116 | 0.02% | 1,164,799 |
| 2009-06-23 | 2009-06-19 | 2.105 | 554,897 | -24,231 | 0.02% | 1,167,900 |
| 2009-06-22 | 2009-06-18 | 2.105 | 579,128 | -12,116 | 0.02% | 1,218,899 |
| 2009-06-18 | 2009-06-16 | 2.187 | 591,244 | +24,231 | 0.02% | 1,293,200 |
| 2009-06-17 | 2009-06-15 | 2.229 | 567,013 | +48,463 | 0.02% | 1,263,601 |
| 2009-06-11 | 2009-06-09 | 2.270 | 518,550 | +4,846 | 0.02% | 1,177,000 |
| 2009-06-09 | 2009-06-05 | 2.311 | 513,704 | -48,462 | 0.02% | 1,187,201 |
| 2009-06-08 | 2009-06-04 | 2.352 | 562,166 | -14,539 | 0.02% | 1,322,399 |
| 2009-06-05 | 2009-06-03 | 2.352 | 576,705 | -46,040 | 0.02% | 1,356,600 |
| 2009-06-03 | 2009-06-01 | 2.394 | 622,745 | +169,620 | 0.02% | 1,490,601 |
| 2009-06-02 | 2009-05-29 | 2.270 | 453,125 | +24,231 | 0.01% | 1,028,499 |
| 2009-06-01 | 2009-05-27 | 2.229 | 428,894 | -48,463 | 0.01% | 955,800 |
| 2009-05-29 | 2009-05-26 | 2.146 | 477,357 | +24,232 | 0.01% | 1,024,400 |
| 2009-05-26 | 2009-05-22 | 2.127 | 453,125 | -12,746 | 0.01% | 963,984 |
| 2009-05-25 | 2009-05-21 | 2.168 | 465,871 | +49,826 | 0.01% | 1,009,800 |
| 2009-05-22 | 2009-05-20 | 2.168 | 416,045 | -12,457 | 0.01% | 901,800 |
| 2009-05-21 | 2009-05-19 | 2.087 | 428,502 | +62,283 | 0.01% | 894,401 |
| 2009-05-20 | 2009-05-18 | 2.047 | 366,219 | +12,456 | 0.01% | 749,699 |
| 2009-05-13 | 2009-05-11 | 1.947 | 353,763 | -24,913 | 0.01% | 688,700 |
| 2009-05-12 | 2009-05-08 | 1.947 | 378,676 | +12,457 | 0.01% | 737,200 |
| 2009-05-11 | 2009-05-07 | 1.826 | 366,219 | +12,456 | 0.01% | 668,849 |
| 2009-05-07 | 2009-05-05 | 1.766 | 353,763 | -24,913 | 0.01% | 624,800 |
| 2009-05-06 | 2009-05-04 | 1.686 | 378,676 | -4,982 | 0.01% | 638,400 |
| 2009-05-05 | 2009-04-30 | 1.565 | 383,658 | +24,912 | 0.01% | 600,599 |
| 2009-04-30 | 2009-04-28 | 1.505 | 358,746 | -24,912 | 0.01% | 540,001 |
| 2009-04-29 | 2009-04-27 | 1.586 | 383,658 | +29,895 | 0.01% | 608,299 |
| 2009-04-28 | 2009-04-24 | 1.686 | 353,763 | -49,826 | 0.01% | 596,400 |
| 2009-04-17 | 2009-04-15 | 1.586 | 403,589 | -7,474 | 0.01% | 639,900 |
| 2009-04-16 | 2009-04-14 | 1.545 | 411,063 | -37,369 | 0.01% | 635,251 |
| 2009-04-15 | 2009-04-09 | 1.485 | 448,432 | +19,930 | 0.01% | 666,000 |
| 2009-04-14 | 2009-04-08 | 1.465 | 428,502 | +24,913 | 0.01% | 627,800 |
| 2009-04-07 | 2009-04-03 | 1.586 | 403,589 | -24,913 | 0.01% | 639,900 |
| 2009-04-06 | 2009-04-02 | 1.545 | 428,502 | -12,456 | 0.01% | 662,201 |
| 2009-04-01 | 2009-03-30 | 1.425 | 440,958 | -24,913 | 0.01% | 628,350 |
| 2009-03-31 | 2009-03-27 | 1.385 | 465,871 | -49,826 | 0.01% | 645,150 |
| 2009-03-30 | 2009-03-26 | 1.345 | 515,697 | +49,826 | 0.01% | 693,450 |
| 2009-02-24 | 2009-02-20 | 1.305 | 465,871 | -49,826 | 0.01% | 607,750 |
| 2009-02-23 | 2009-02-19 | 1.365 | 515,697 | +74,739 | 0.01% | 703,800 |
| 2009-02-20 | 2009-02-18 | 1.405 | 440,958 | -99,652 | 0.01% | 619,500 |
| 2009-02-19 | 2009-02-17 | 1.365 | 540,610 | -24,913 | 0.02% | 737,800 |
| 2009-02-18 | 2009-02-16 | 1.405 | 565,523 | +49,826 | 0.02% | 794,501 |
| 2009-02-06 | 2009-02-04 | 1.325 | 515,697 | -24,913 | 0.01% | 683,100 |
| 2009-01-15 | 2009-01-13 | 1.325 | 540,610 | +49,826 | 0.02% | 716,100 |
| 2009-01-14 | 2009-01-12 | 1.325 | 490,784 | +49,826 | 0.01% | 650,100 |
| 2009-01-13 | 2009-01-09 | 1.445 | 440,958 | -49,826 | 0.01% | 637,200 |
| 2009-01-12 | 2009-01-08 | 1.405 | 490,784 | +49,826 | 0.01% | 689,500 |
| 2009-01-09 | 2009-01-07 | 1.485 | 440,958 | -24,913 | 0.01% | 654,900 |
| 2009-01-08 | 2009-01-06 | 1.525 | 465,871 | -57,300 | 0.01% | 710,600 |
| 2009-01-06 | 2009-01-02 | 1.425 | 523,171 | -24,913 | 0.01% | 745,501 |
| 2009-01-05 | 2008-12-31 | 1.345 | 548,084 | +49,826 | 0.02% | 737,001 |
| 2009-01-02 | 2008-12-29 | 1.385 | 498,258 | -24,913 | 0.01% | 690,000 |
| 2008-12-30 | 2008-12-24 | 1.385 | 523,171 | +82,213 | 0.01% | 724,500 |
| 2008-12-29 | 2008-12-22 | 1.465 | 440,958 | +87,195 | 0.01% | 646,050 |
| 2008-12-23 | 2008-12-19 | 1.425 | 353,763 | +24,913 | 0.01% | 504,100 |
| 2008-12-22 | 2008-12-18 | 1.385 | 328,850 | -99,652 | 0.01% | 455,400 |
| 2008-12-18 | 2008-12-16 | 1.224 | 428,502 | -49,825 | 0.01% | 524,600 |
| 2008-12-15 | 2008-12-11 | 1.305 | 478,327 | +99,651 | 0.01% | 623,999 |
| 2008-12-12 | 2008-12-10 | 1.244 | 378,676 | -4,982 | 0.01% | 471,200 |
| 2008-12-11 | 2008-12-09 | 1.164 | 383,658 | -74,739 | 0.01% | 446,599 |
| 2008-12-10 | 2008-12-08 | 1.184 | 458,397 | +49,826 | 0.01% | 542,800 |
| 2008-12-09 | 2008-12-05 | 1.124 | 408,571 | +29,895 | 0.01% | 459,200 |
| 2008-11-26 | 2008-11-24 | 0.883 | 378,676 | +49,826 | 0.01% | 334,400 |
| 2008-11-24 | 2008-11-20 | 0.887 | 328,850 | -4,983 | 0.01% | 291,720 |
| 2008-11-13 | 2008-11-11 | 1.064 | 333,833 | +4,983 | 0.01% | 355,100 |
| 2008-11-06 | 2008-11-04 | 0.967 | 328,850 | +24,913 | 0.01% | 318,120 |
| 2008-10-30 | 2008-10-28 | 0.883 | 303,937 | -9,965 | 0.01% | 268,400 |
| 2008-10-21 | 2008-10-17 | 1.244 | 313,902 | -4,983 | 0.01% | 390,600 |
| 2008-09-26 | 2008-09-24 | 1.726 | 318,885 | +49,826 | 0.01% | 550,400 |
| 2008-09-22 | 2008-09-18 | 1.806 | 269,059 | -37,370 | 0.01% | 486,000 |
| 2008-09-18 | 2008-09-16 | 1.806 | 306,429 | -24,912 | 0.01% | 553,501 |
| 2008-08-12 | 2008-08-08 | 2.770 | 331,341 | -27,405 | 0.01% | 917,699 |
| 2008-07-02 | 2008-06-27 | 2.970 | 358,746 | +12,457 | 0.01% | 1,065,601 |
| 2008-06-24 | 2008-06-20 | 3.051 | 346,289 | -12,457 | 0.01% | 1,056,400 |
| 2008-06-20 | 2008-06-18 | 3.051 | 358,746 | +12,457 | 0.01% | 1,094,401 |
| 2008-05-28 | 2008-05-26 | 3.171 | 346,289 | +4,982 | 0.01% | 1,098,100 |
| 2008-05-16 | 2008-05-14 | 3.394 | 341,307 | -17,963 | 0.01% | 1,158,336 |
| 2008-05-09 | 2008-05-07 | 3.203 | 359,270 | -7,867 | 0.01% | 1,150,800 |
| 2008-04-28 | 2008-04-24 | 3.241 | 367,137 | +7,867 | 0.01% | 1,189,999 |
| 2008-03-28 | 2008-03-26 | 3.089 | 359,270 | -13,112 | 0.01% | 1,109,700 |
| 2008-03-25 | 2008-03-19 | 2.860 | 372,382 | -13,112 | 0.01% | 1,065,000 |
| 2008-03-20 | 2008-03-18 | 2.707 | 385,494 | +13,112 | 0.01% | 1,043,700 |
| 2008-03-06 | 2008-03-04 | 3.165 | 372,382 | +26,224 | 0.01% | 1,178,600 |
| 2008-02-27 | 2008-02-25 | 3.279 | 346,158 | +5,245 | 0.01% | 1,135,200 |
| 2008-02-18 | 2008-02-14 | 3.470 | 340,913 | -13,112 | 0.01% | 1,182,999 |
| 2008-02-15 | 2008-02-13 | 3.318 | 354,025 | +13,112 | 0.01% | 1,174,499 |
| 2008-02-05 | 2008-02-01 | 3.127 | 340,913 | -13,112 | 0.01% | 1,065,999 |
| 2008-02-01 | 2008-01-30 | 2.936 | 354,025 | +13,112 | 0.01% | 1,039,499 |
| 2008-01-30 | 2008-01-28 | 3.127 | 340,913 | -52,448 | 0.01% | 1,065,999 |
| 2008-01-18 | 2008-01-16 | 3.318 | 393,361 | +26,224 | 0.01% | 1,304,999 |
| 2008-01-17 | 2008-01-15 | 3.546 | 367,137 | +26,224 | 0.01% | 1,301,999 |
| 2008-01-16 | 2008-01-14 | 3.775 | 340,913 | +26,224 | 0.01% | 1,286,999 |
| 2008-01-09 | 2008-01-07 | 4.004 | 314,689 | +13,112 | 0.01% | 1,260,000 |
| 2008-01-08 | 2008-01-04 | 4.080 | 301,577 | +7,867 | 0.01% | 1,230,500 |
| 2008-01-07 | 2008-01-03 | 4.080 | 293,710 | +26,224 | 0.01% | 1,198,401 |
| 2007-12-27 | 2007-12-20 | 4.118 | 267,486 | -7,867 | 0.01% | 1,101,601 |
| 2007-12-19 | 2007-12-17 | 3.928 | 275,353 | +7,867 | 0.01% | 1,081,500 |
| 2007-12-17 | 2007-12-13 | 4.080 | 267,486 | -39,336 | 0.01% | 1,091,401 |
| 2007-12-12 | 2007-12-10 | 4.080 | 306,822 | +13,112 | 0.01% | 1,251,900 |
| 2007-12-04 | 2007-11-30 | 4.233 | 293,710 | -31,469 | 0.01% | 1,243,201 |
| 2007-11-28 | 2007-11-26 | 3.851 | 325,179 | +26,224 | 0.01% | 1,252,401 |
| 2007-11-26 | 2007-11-22 | 3.699 | 298,955 | +2,623 | 0.01% | 1,105,801 |
| 2007-11-22 | 2007-11-20 | 4.042 | 296,332 | -26,224 | 0.01% | 1,197,799 |
| 2007-11-19 | 2007-11-15 | 4.156 | 322,556 | +5,244 | 0.01% | 1,340,699 |
| 2007-11-16 | 2007-11-14 | 4.347 | 317,312 | -5,244 | 0.01% | 1,379,402 |
| 2007-11-15 | 2007-11-13 | 4.156 | 322,556 | -131,121 | 0.01% | 1,340,699 |
| 2007-11-14 | 2007-11-12 | 4.042 | 453,677 | +39,336 | 0.01% | 1,833,801 |
| 2007-11-13 | 2007-11-09 | 4.385 | 414,341 | +52,449 | 0.01% | 1,817,001 |
| 2007-11-12 | 2007-11-08 | 4.462 | 361,892 | +7,867 | 0.01% | 1,614,598 |
| 2007-11-09 | 2007-11-07 | 4.652 | 354,025 | -104,897 | 0.01% | 1,646,999 |
| 2007-11-08 | 2007-11-06 | 4.652 | 458,922 | +78,673 | 0.01% | 2,135,002 |
| 2007-11-07 | 2007-11-05 | 4.500 | 380,249 | -65,561 | 0.01% | 1,710,998 |
| 2007-11-05 | 2007-11-01 | 4.919 | 445,810 | +34,092 | 0.01% | 2,193,002 |
| 2007-11-02 | 2007-10-31 | 5.034 | 411,718 | -104,897 | 0.01% | 2,072,399 |
| 2007-11-01 | 2007-10-30 | 4.957 | 516,615 | -162,589 | 0.01% | 2,561,002 |
| 2007-10-31 | 2007-10-29 | 4.805 | 679,204 | +107,519 | 0.02% | 3,263,400 |
| 2007-10-30 | 2007-10-26 | 4.805 | 571,685 | -225,527 | 0.02% | 2,746,799 |
| 2007-10-29 | 2007-10-25 | 4.843 | 797,212 | +104,896 | 0.02% | 3,860,798 |
| 2007-10-26 | 2007-10-24 | 4.843 | 692,316 | -18,357 | 0.02% | 3,352,800 |
| 2007-10-25 | 2007-10-23 | 4.881 | 710,673 | +83,917 | 0.02% | 3,468,800 |
| 2007-10-24 | 2007-10-22 | 4.767 | 626,756 | +20,979 | 0.02% | 2,987,501 |
| 2007-10-23 | 2007-10-18 | 4.995 | 605,777 | +183,569 | 0.02% | 3,026,102 |
| 2007-10-22 | 2007-10-17 | 5.110 | 422,208 | +10,490 | 0.01% | 2,157,401 |
| 2007-10-16 | 2007-10-12 | 4.614 | 411,718 | +26,224 | 0.01% | 1,899,699 |
| 2007-10-15 | 2007-10-11 | 4.728 | 385,494 | +10,489 | 0.01% | 1,822,799 |
| 2007-10-12 | 2007-10-10 | 4.462 | 375,005 | +91,785 | 0.01% | 1,673,102 |
| 2007-10-10 | 2007-10-08 | 4.385 | 283,220 | -52,448 | 0.01% | 1,241,999 |
| 2007-10-09 | 2007-10-05 | 4.423 | 335,668 | -34,092 | 0.01% | 1,484,798 |
| 2007-10-08 | 2007-10-04 | 4.233 | 369,760 | +13,112 | 0.01% | 1,565,101 |
| 2007-10-05 | 2007-10-03 | 4.423 | 356,648 | +52,449 | 0.01% | 1,577,602 |
| 2007-10-04 | 2007-10-02 | 4.690 | 304,199 | -183,569 | 0.01% | 1,426,798 |
| 2007-10-03 | 2007-09-28 | 4.423 | 487,768 | -7,867 | 0.01% | 2,157,599 |
| 2007-10-02 | 2007-09-27 | 4.271 | 495,635 | +78,672 | 0.01% | 2,116,799 |
| 2007-09-27 | 2007-09-24 | 4.462 | 416,963 | -73,428 | 0.01% | 1,860,300 |
| 2007-09-25 | 2007-09-21 | 4.233 | 490,391 | -144,232 | 0.01% | 2,075,702 |
| 2007-09-24 | 2007-09-20 | 4.233 | 634,623 | +86,539 | 0.02% | 2,686,200 |
| 2007-09-20 | 2007-09-18 | 4.309 | 548,084 | +285,843 | 0.01% | 2,361,702 |
| 2007-09-19 | 2007-09-17 | 3.966 | 262,241 | -57,693 | 0.01% | 1,040,000 |
| 2007-09-18 | 2007-09-14 | 3.851 | 319,934 | -52,448 | 0.01% | 1,232,200 |
| 2007-09-14 | 2007-09-12 | 4.118 | 372,382 | +133,743 | 0.01% | 1,533,600 |
| 2007-09-13 | 2007-09-11 | 4.080 | 238,639 | -7,867 | 0.01% | 973,699 |
| 2007-09-06 | 2007-09-04 | 3.432 | 246,506 | -52,449 | 0.01% | 845,998 |
| 2007-09-05 | 2007-09-03 | 3.356 | 298,955 | -7,867 | 0.01% | 1,003,201 |
| 2007-09-04 | 2007-08-31 | 3.432 | 306,822 | -15,734 | 0.01% | 1,053,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 322,556 | +60,315 | 0.01% | 1,119,299 |
| 2007-08-31 | 2007-08-29 | 3.394 | 262,241 | +28,847 | 0.01% | 890,000 |
| 2007-08-28 | 2007-08-24 | 3.508 | 233,394 | +47,203 | 0.01% | 818,799 |
| 2007-08-27 | 2007-08-23 | 3.508 | 186,191 | -7,867 | 0.01% | 653,200 |
| 2007-08-24 | 2007-08-22 | 3.279 | 194,058 | -26,224 | 0.01% | 636,399 |
| 2007-08-23 | 2007-08-21 | 3.012 | 220,282 | +26,224 | 0.01% | 663,599 |
| 2007-08-22 | 2007-08-20 | 3.012 | 194,058 | -26,224 | 0.01% | 584,599 |
| 2007-08-21 | 2007-08-17 | 2.746 | 220,282 | -5,245 | 0.01% | 604,799 |
| 2007-08-20 | 2007-08-16 | 2.860 | 225,527 | +7,867 | 0.01% | 644,999 |
| 2007-08-17 | 2007-08-15 | 3.165 | 217,660 | +13,112 | 0.01% | 688,900 |
| 2007-08-15 | 2007-08-13 | 3.203 | 204,548 | +13,112 | 0.01% | 655,200 |
| 2007-08-14 | 2007-08-10 | 3.318 | 191,436 | -5,245 | 0.01% | 635,100 |
| 2007-08-10 | 2007-08-08 | 3.241 | 196,681 | -55,070 | 0.01% | 637,501 |
| 2007-08-09 | 2007-08-07 | 3.127 | 251,751 | +41,958 | 0.01% | 787,199 |
| 2007-08-08 | 2007-08-06 | 3.241 | 209,793 | -10,489 | 0.01% | 680,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 220,282 | -26,224 | 0.01% | 755,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 246,506 | -10,490 | 0.01% | 845,998 |
| 2007-08-02 | 2007-07-31 | 3.584 | 256,996 | -7,867 | 0.01% | 921,200 |
| 2007-08-01 | 2007-07-30 | 3.432 | 264,863 | -2,623 | 0.01% | 908,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 267,486 | +13,112 | 0.01% | 918,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 254,374 | +5,245 | 0.01% | 892,401 |
| 2007-07-26 | 2007-07-24 | 3.623 | 249,129 | -26,224 | 0.01% | 902,500 |
| 2007-07-24 | 2007-07-20 | 3.470 | 275,353 | +7,867 | 0.01% | 955,500 |
| 2007-07-23 | 2007-07-19 | 3.394 | 267,486 | -5,245 | 0.01% | 907,801 |
| 2007-07-20 | 2007-07-18 | 3.394 | 272,731 | +13,112 | 0.01% | 925,601 |
| 2007-07-19 | 2007-07-17 | 3.508 | 259,619 | -47,203 | 0.01% | 910,802 |
| 2007-07-16 | 2007-07-12 | 3.661 | 306,822 | +78,672 | 0.01% | 1,123,200 |
| 2007-07-12 | 2007-07-10 | 3.699 | 228,150 | +26,224 | 0.01% | 843,901 |
| 2007-07-11 | 2007-07-09 | 3.813 | 201,926 | -78,672 | 0.01% | 770,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 280,598 | +99,652 | 0.01% | 1,070,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 180,946 | -26,224 | 0.00% | 669,299 |
| 2007-07-06 | 2007-07-04 | 3.546 | 207,170 | -26,224 | 0.01% | 734,699 |
| 2007-07-05 | 2007-07-03 | 3.584 | 233,394 | -52,449 | 0.01% | 836,598 |
| 2007-06-28 | 2007-06-26 | 3.356 | 285,843 | -26,224 | 0.01% | 959,201 |
| 2007-06-26 | 2007-06-22 | 3.127 | 312,067 | 0.01% | 975,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy