History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | -1,262 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 1,262 | -2,525 | 0.00% | 11,352 |
| 2022-12-16 | 2022-12-14 | 9.043 | 3,787 | +2,525 | 0.00% | 34,246 |
| 2022-12-15 | 2022-12-13 | 8.877 | 1,262 | -2,525 | 0.00% | 11,203 |
| 2022-12-14 | 2022-12-12 | 8.853 | 3,787 | -3,787 | 0.00% | 33,526 |
| 2022-12-13 | 2022-12-09 | 8.782 | 7,574 | +2,104 | 0.00% | 66,513 |
| 2022-12-09 | 2022-12-07 | 8.354 | 5,470 | +4,208 | 0.00% | 45,696 |
| 2022-05-17 | 2022-05-13 | 11.965 | 1,262 | +119 | 0.00% | 15,099 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,143 | +381 | 0.00% | 17,004 |
| 2021-06-15 | 2021-06-10 | 15.061 | 762 | +762 | 0.00% | 11,476 |
| 2017-04-18 | 2017-04-12 | 23.368 | 0 | -556 | ||
| 2017-04-06 | 2017-04-03 | 22.865 | 556 | -5,564 | 0.00% | 12,713 |
| 2016-08-30 | 2016-08-26 | 21.966 | 6,120 | -8,344 | 0.00% | 134,431 |
| 2016-05-17 | 2016-05-13 | 22.577 | 14,464 | +598 | 0.00% | 326,549 |
| 2015-11-06 | 2015-11-04 | 23.777 | 13,866 | -3,199 | 0.00% | 329,689 |
| 2015-09-11 | 2015-09-09 | 20.927 | 17,065 | -2,134 | 0.00% | 357,112 |
| 2015-09-10 | 2015-09-08 | 20.177 | 19,199 | -2,133 | 0.00% | 387,369 |
| 2015-09-07 | 2015-09-02 | 19.164 | 21,332 | +4,267 | 0.00% | 408,805 |
| 2015-09-02 | 2015-08-31 | 20.101 | 17,065 | -2,667 | 0.00% | 343,032 |
| 2015-08-31 | 2015-08-27 | 21.114 | 19,732 | -2,666 | 0.00% | 416,623 |
| 2015-08-27 | 2015-08-25 | 19.614 | 22,398 | +4,799 | 0.00% | 439,314 |
| 2015-08-26 | 2015-08-24 | 19.051 | 17,599 | +534 | 0.00% | 335,286 |
| 2015-08-14 | 2015-08-12 | 23.177 | 17,065 | +2,133 | 0.00% | 395,511 |
| 2015-07-17 | 2015-07-15 | 24.902 | 14,932 | -10,666 | 0.00% | 371,835 |
| 2015-05-27 | 2015-05-22 | 25.764 | 25,598 | -3,733 | 0.00% | 659,518 |
| 2015-05-19 | 2015-05-15 | 26.634 | 29,331 | +957 | 0.00% | 781,194 |
| 2015-04-10 | 2015-04-08 | 25.587 | 28,374 | -1,032 | 0.00% | 726,006 |
| 2015-04-01 | 2015-03-30 | 23.532 | 29,406 | -2,579 | 0.00% | 691,990 |
| 2015-01-07 | 2015-01-05 | 21.943 | 31,985 | -1,032 | 0.00% | 701,840 |
| 2014-12-18 | 2014-12-16 | 21.749 | 33,017 | +10,318 | 0.00% | 718,085 |
| 2014-12-03 | 2014-12-01 | 21.516 | 22,699 | +2,579 | 0.00% | 488,399 |
| 2014-11-19 | 2014-11-17 | 22.757 | 20,120 | +3,096 | 0.00% | 457,869 |
| 2014-10-27 | 2014-10-23 | 22.641 | 17,024 | -20,636 | 0.00% | 385,434 |
| 2014-08-22 | 2014-08-20 | 20.508 | 37,660 | -1,547 | 0.00% | 772,345 |
| 2014-07-25 | 2014-07-23 | 18.396 | 39,207 | -774 | 0.00% | 721,233 |
| 2014-07-08 | 2014-07-04 | 18.803 | 39,981 | +774 | 0.00% | 751,746 |
| 2014-06-10 | 2014-06-06 | 18.706 | 39,207 | -516 | 0.00% | 733,392 |
| 2014-06-09 | 2014-06-05 | 18.744 | 39,723 | -4,385 | 0.00% | 744,584 |
| 2014-05-27 | 2014-05-23 | 16.690 | 44,108 | +516 | 0.01% | 736,149 |
| 2014-05-20 | 2014-05-16 | 17.762 | 43,592 | +1,869 | 0.01% | 774,266 |
| 2014-05-14 | 2014-05-12 | 17.276 | 41,723 | -2,557 | 0.01% | 720,789 |
| 2014-05-13 | 2014-05-09 | 16.709 | 44,280 | +2,557 | 0.01% | 739,852 |
| 2014-05-09 | 2014-05-07 | 17.964 | 41,723 | +2,963 | 0.01% | 749,519 |
| 2014-05-08 | 2014-05-05 | 18.592 | 38,760 | +1,234 | 0.00% | 720,626 |
| 2014-03-21 | 2014-03-19 | 20.577 | 37,526 | +4,938 | 0.00% | 772,164 |
| 2014-02-28 | 2014-02-26 | 20.091 | 32,588 | -293,294 | 0.00% | 654,716 |
| 2014-02-14 | 2014-02-12 | 4.888 | 325,882 | +293,294 | 0.04% | 1,592,986 |
| 2014-02-13 | 2014-02-11 | 4.839 | 32,588 | -101,080 | 0.00% | 157,689 |
| 2014-01-21 | 2014-01-17 | 4.938 | 133,668 | -12,152 | 0.00% | 660,000 |
| 2013-12-09 | 2013-12-05 | 4.888 | 145,820 | -32,404 | 0.00% | 712,802 |
| 2013-12-03 | 2013-11-29 | 4.839 | 178,224 | +30,379 | 0.01% | 862,400 |
| 2013-06-13 | 2013-06-10 | 4.888 | 147,845 | +40,506 | 0.00% | 722,700 |
| 2013-05-28 | 2013-05-24 | 5.086 | 107,339 | +46,581 | 0.00% | 545,898 |
| 2013-05-27 | 2013-05-23 | 5.036 | 60,758 | +40,505 | 0.00% | 305,999 |
| 2013-05-23 | 2013-05-21 | 5.296 | 20,253 | -40,505 | 0.00% | 107,261 |
| 2013-05-22 | 2013-05-20 | 5.344 | 60,758 | -2,119 | 0.00% | 324,678 |
| 2013-03-19 | 2013-03-15 | 4.246 | 62,877 | +41,918 | 0.00% | 267,001 |
| 2013-03-18 | 2013-03-14 | 4.485 | 20,959 | +6,288 | 0.00% | 94,000 |
| 2013-02-01 | 2013-01-30 | 4.867 | 14,671 | -20,959 | 0.00% | 71,399 |
| 2013-01-25 | 2013-01-23 | 5.296 | 35,630 | -83,836 | 0.00% | 188,699 |
| 2013-01-24 | 2013-01-22 | 5.201 | 119,466 | -6,287 | 0.00% | 621,301 |
| 2013-01-18 | 2013-01-16 | 4.294 | 125,753 | +10,479 | 0.00% | 539,998 |
| 2012-05-22 | 2012-05-18 | 2.279 | 115,274 | -7,811 | 0.00% | 262,699 |
| 2011-05-11 | 2011-05-06 | 3.044 | 123,085 | -5,201 | 0.00% | 374,668 |
| 2011-03-07 | 2011-03-03 | 2.958 | 128,286 | -6,997 | 0.00% | 379,500 |
| 2010-11-18 | 2010-11-16 | 2.701 | 135,283 | +6,997 | 0.00% | 365,399 |
| 2010-10-29 | 2010-10-27 | 2.530 | 128,286 | -2,332 | 0.00% | 324,500 |
| 2010-05-17 | 2010-05-13 | 2.444 | 130,618 | -23,325 | 0.00% | 319,199 |
| 2010-05-13 | 2010-05-11 | 2.352 | 153,943 | -5,984 | 0.00% | 362,125 |
| 2010-05-11 | 2010-05-07 | 2.352 | 159,927 | +24,232 | 0.00% | 376,201 |
| 2010-01-22 | 2010-01-20 | 2.765 | 135,695 | -12,116 | 0.00% | 375,199 |
| 2010-01-13 | 2010-01-11 | 2.600 | 147,811 | -12,116 | 0.00% | 384,300 |
| 2009-12-15 | 2009-12-11 | 2.641 | 159,927 | +12,116 | 0.00% | 422,401 |
| 2009-12-08 | 2009-12-04 | 2.476 | 147,811 | +12,116 | 0.00% | 366,000 |
| 2009-11-11 | 2009-11-09 | 2.435 | 135,695 | +2,423 | 0.00% | 330,399 |
| 2009-08-11 | 2009-08-07 | 2.806 | 133,272 | +7,269 | 0.00% | 373,999 |
| 2009-05-26 | 2009-05-22 | 2.127 | 126,003 | -3,544 | 0.00% | 268,060 |
| 2008-12-11 | 2008-12-09 | 1.164 | 129,547 | -49,826 | 0.00% | 150,800 |
| 2008-12-03 | 2008-12-01 | 1.024 | 179,373 | +49,826 | 0.01% | 183,600 |
| 2008-05-16 | 2008-05-14 | 3.394 | 129,547 | -6,818 | 0.00% | 439,660 |
| 2008-05-06 | 2008-05-02 | 3.203 | 136,365 | -26,224 | 0.00% | 436,799 |
| 2008-05-05 | 2008-04-30 | 3.127 | 162,589 | +26,224 | 0.00% | 508,399 |
| 2008-01-11 | 2008-01-09 | 4.004 | 136,365 | +7,867 | 0.00% | 545,999 |
| 2007-12-05 | 2007-12-03 | 4.156 | 128,498 | +26,224 | 0.00% | 534,100 |
| 2007-11-22 | 2007-11-20 | 4.042 | 102,274 | -5,245 | 0.00% | 413,400 |
| 2007-11-15 | 2007-11-13 | 4.156 | 107,519 | +52,448 | 0.00% | 446,901 |
| 2007-10-24 | 2007-10-22 | 4.767 | 55,071 | +7,868 | 0.00% | 262,502 |
| 2007-10-17 | 2007-10-15 | 4.500 | 47,203 | +26,224 | 0.00% | 212,398 |
| 2007-09-28 | 2007-09-25 | 4.309 | 20,979 | -2,623 | 0.00% | 90,399 |
| 2007-08-27 | 2007-08-23 | 3.508 | 23,602 | -73,427 | 0.00% | 82,801 |
| 2007-08-22 | 2007-08-20 | 3.012 | 97,029 | +13,112 | 0.00% | 292,300 |
| 2007-08-15 | 2007-08-13 | 3.203 | 83,917 | +7,867 | 0.00% | 268,800 |
| 2007-08-10 | 2007-08-08 | 3.241 | 76,050 | +52,448 | 0.00% | 246,500 |
| 2007-08-07 | 2007-08-03 | 3.432 | 23,602 | -26,224 | 0.00% | 81,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 49,826 | -13,112 | 0.00% | 171,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 62,938 | 0.00% | 196,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy