History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | -421 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 421 | -4,207 | 0.00% | 3,212 |
| 2022-08-23 | 2022-08-19 | 8.259 | 4,628 | -1,683 | 0.00% | 38,222 |
| 2022-05-17 | 2022-05-13 | 11.965 | 6,311 | +594 | 0.00% | 75,509 |
| 2022-02-10 | 2022-02-08 | 11.086 | 5,717 | -6,098 | 0.00% | 63,376 |
| 2022-01-27 | 2022-01-25 | 10.810 | 11,815 | +6,098 | 0.00% | 127,721 |
| 2021-05-25 | 2021-05-21 | 16.241 | 5,717 | +381 | 0.00% | 92,852 |
| 2021-05-21 | 2021-05-18 | 19.173 | 5,336 | +378 | 0.00% | 102,308 |
| 2021-03-24 | 2021-03-22 | 17.959 | 4,958 | -1,062 | 0.00% | 89,040 |
| 2021-03-22 | 2021-03-18 | 17.761 | 6,020 | +354 | 0.00% | 106,923 |
| 2021-02-17 | 2021-02-11 | 17.620 | 5,666 | +708 | 0.00% | 99,835 |
| 2021-01-08 | 2021-01-06 | 17.761 | 4,958 | -354 | 0.00% | 88,060 |
| 2021-01-05 | 2020-12-31 | 17.677 | 5,312 | +354 | 0.00% | 93,898 |
| 2020-12-08 | 2020-12-04 | 18.241 | 4,958 | -708 | 0.00% | 90,440 |
| 2020-11-30 | 2020-11-26 | 18.185 | 5,666 | +708 | 0.00% | 103,035 |
| 2020-11-12 | 2020-11-10 | 18.439 | 4,958 | -354 | 0.00% | 91,420 |
| 2020-11-11 | 2020-11-09 | 18.015 | 5,312 | -354 | 0.00% | 95,698 |
| 2020-10-30 | 2020-10-28 | 17.366 | 5,666 | +708 | 0.00% | 98,395 |
| 2020-10-22 | 2020-10-20 | 18.778 | 4,958 | -708 | 0.00% | 93,100 |
| 2020-08-31 | 2020-08-27 | 17.931 | 5,666 | +354 | 0.00% | 101,595 |
| 2020-08-13 | 2020-08-11 | 18.608 | 5,312 | +354 | 0.00% | 98,847 |
| 2020-05-19 | 2020-05-15 | 23.123 | 4,958 | +387 | 0.00% | 114,642 |
| 2020-03-26 | 2020-03-24 | 21.254 | 4,571 | -6,531 | 0.00% | 97,154 |
| 2020-03-25 | 2020-03-23 | 19.601 | 11,102 | +6,531 | 0.00% | 217,607 |
| 2019-05-30 | 2019-05-28 | 21.040 | 4,571 | -1,633 | 0.00% | 96,174 |
| 2019-05-21 | 2019-05-17 | 26.497 | 6,204 | +410 | 0.00% | 164,387 |
| 2019-03-28 | 2019-03-26 | 27.251 | 5,794 | -1,220 | 0.00% | 157,893 |
| 2019-03-15 | 2019-03-13 | 25.677 | 7,014 | +1,220 | 0.00% | 180,099 |
| 2018-06-04 | 2018-05-31 | 28.137 | 5,794 | +305 | 0.00% | 163,023 |
| 2018-05-18 | 2018-05-16 | 30.603 | 5,489 | +313 | 0.00% | 167,978 |
| 2018-05-09 | 2018-05-07 | 30.742 | 5,176 | -1,150 | 0.00% | 159,120 |
| 2018-03-27 | 2018-03-23 | 28.621 | 6,326 | +1,150 | 0.00% | 181,053 |
| 2018-01-30 | 2018-01-26 | 28.447 | 5,176 | -5,751 | 0.00% | 147,240 |
| 2017-05-19 | 2017-05-17 | 23.799 | 10,927 | +357 | 0.00% | 260,054 |
| 2016-05-17 | 2016-05-13 | 22.577 | 10,570 | +437 | 0.00% | 238,636 |
| 2016-02-01 | 2016-01-28 | 22.277 | 10,133 | -5,333 | 0.00% | 225,729 |
| 2015-08-05 | 2015-08-03 | 24.639 | 15,466 | -533 | 0.00% | 381,072 |
| 2015-05-26 | 2015-05-21 | 25.127 | 15,999 | -58,662 | 0.00% | 402,005 |
| 2015-05-19 | 2015-05-15 | 26.634 | 74,661 | +2,437 | 0.01% | 1,988,502 |
| 2015-05-15 | 2015-05-13 | 26.479 | 72,224 | +15,476 | 0.01% | 1,912,395 |
| 2015-05-13 | 2015-05-11 | 27.642 | 56,748 | +10,318 | 0.01% | 1,568,612 |
| 2015-05-11 | 2015-05-07 | 25.975 | 46,430 | +15,477 | 0.00% | 1,206,005 |
| 2015-05-07 | 2015-05-05 | 28.107 | 30,953 | +15,476 | 0.00% | 869,994 |
| 2015-04-15 | 2015-04-13 | 29.658 | 15,477 | -1,031 | 0.00% | 459,012 |
| 2015-02-27 | 2015-02-25 | 20.431 | 16,508 | -516 | 0.00% | 337,272 |
| 2015-02-13 | 2015-02-11 | 20.121 | 17,024 | +1,547 | 0.00% | 342,535 |
| 2014-11-03 | 2014-10-30 | 23.416 | 15,477 | -2,063 | 0.00% | 362,409 |
| 2014-08-13 | 2014-08-11 | 19.539 | 17,540 | -5,159 | 0.00% | 342,717 |
| 2014-06-17 | 2014-06-13 | 18.880 | 22,699 | -3,095 | 0.00% | 428,560 |
| 2014-05-20 | 2014-05-16 | 17.762 | 25,794 | +1,106 | 0.00% | 458,144 |
| 2014-02-28 | 2014-02-26 | 20.091 | 24,688 | -222,192 | 0.00% | 495,999 |
| 2014-02-14 | 2014-02-12 | 4.888 | 246,880 | +222,192 | 0.03% | 1,206,806 |
| 2014-02-13 | 2014-02-11 | 4.839 | 24,688 | -76,576 | 0.00% | 119,462 |
| 2014-01-22 | 2014-01-20 | 5.184 | 101,264 | -11,139 | 0.00% | 525,002 |
| 2014-01-21 | 2014-01-17 | 4.938 | 112,403 | -14,177 | 0.00% | 555,002 |
| 2014-01-14 | 2014-01-10 | 4.938 | 126,580 | +4,051 | 0.00% | 625,002 |
| 2014-01-10 | 2014-01-08 | 5.036 | 122,529 | +6,582 | 0.00% | 617,100 |
| 2014-01-09 | 2014-01-07 | 4.938 | 115,947 | +506 | 0.00% | 572,501 |
| 2013-12-19 | 2013-12-17 | 4.839 | 115,441 | +6,076 | 0.00% | 558,602 |
| 2013-12-05 | 2013-12-03 | 4.938 | 109,365 | +6,076 | 0.00% | 540,001 |
| 2013-12-04 | 2013-12-02 | 5.086 | 103,289 | -6,582 | 0.00% | 525,300 |
| 2013-12-03 | 2013-11-29 | 4.839 | 109,871 | -12,152 | 0.00% | 531,650 |
| 2013-12-02 | 2013-11-28 | 4.641 | 122,023 | +6,582 | 0.00% | 566,351 |
| 2013-10-23 | 2013-10-21 | 4.691 | 115,441 | -3,037 | 0.00% | 541,502 |
| 2013-10-18 | 2013-10-16 | 4.543 | 118,478 | +3,037 | 0.00% | 538,198 |
| 2013-10-02 | 2013-09-27 | 4.641 | 115,441 | +8,102 | 0.00% | 535,802 |
| 2013-09-25 | 2013-09-23 | 4.691 | 107,339 | +12,151 | 0.00% | 503,498 |
| 2013-09-13 | 2013-09-11 | 4.888 | 95,188 | -4,050 | 0.00% | 465,301 |
| 2013-09-09 | 2013-09-05 | 4.938 | 99,238 | -4,051 | 0.00% | 489,998 |
| 2013-08-23 | 2013-08-21 | 4.789 | 103,289 | +4,051 | 0.00% | 494,700 |
| 2013-08-22 | 2013-08-20 | 4.839 | 99,238 | -20,253 | 0.00% | 480,198 |
| 2013-08-21 | 2013-08-19 | 4.987 | 119,491 | +6,076 | 0.00% | 595,899 |
| 2013-08-19 | 2013-08-15 | 5.184 | 113,415 | +10,126 | 0.00% | 587,999 |
| 2013-08-05 | 2013-08-01 | 4.888 | 103,289 | +6,076 | 0.00% | 504,900 |
| 2013-07-29 | 2013-07-25 | 5.036 | 97,213 | -6,076 | 0.00% | 489,599 |
| 2013-07-12 | 2013-07-10 | 4.394 | 103,289 | -2,025 | 0.00% | 453,900 |
| 2013-07-03 | 2013-06-28 | 4.740 | 105,314 | -6,076 | 0.00% | 499,199 |
| 2013-06-27 | 2013-06-25 | 4.296 | 111,390 | +8,101 | 0.00% | 478,500 |
| 2013-06-25 | 2013-06-21 | 4.592 | 103,289 | +6,076 | 0.00% | 474,300 |
| 2013-06-20 | 2013-06-18 | 4.839 | 97,213 | -4,051 | 0.00% | 470,400 |
| 2013-06-18 | 2013-06-14 | 4.641 | 101,264 | +4,051 | 0.00% | 470,002 |
| 2013-06-14 | 2013-06-11 | 4.740 | 97,213 | +6,076 | 0.00% | 460,800 |
| 2013-06-13 | 2013-06-10 | 4.888 | 91,137 | +6,076 | 0.00% | 445,499 |
| 2013-06-11 | 2013-06-07 | 4.987 | 85,061 | +2,025 | 0.00% | 424,198 |
| 2013-06-05 | 2013-06-03 | 5.135 | 83,036 | +4,050 | 0.00% | 426,399 |
| 2013-05-30 | 2013-05-28 | 5.283 | 78,986 | -3,038 | 0.00% | 417,302 |
| 2013-05-27 | 2013-05-23 | 5.036 | 82,024 | +3,038 | 0.00% | 413,102 |
| 2013-05-22 | 2013-05-20 | 5.344 | 78,986 | -2,754 | 0.00% | 422,084 |
| 2013-05-15 | 2013-05-13 | 5.105 | 81,740 | -3,144 | 0.00% | 417,301 |
| 2013-05-10 | 2013-05-08 | 5.010 | 84,884 | +2,096 | 0.00% | 425,252 |
| 2013-05-07 | 2013-05-03 | 4.914 | 82,788 | -2,620 | 0.00% | 406,851 |
| 2013-05-06 | 2013-05-02 | 4.962 | 85,408 | +3,144 | 0.00% | 423,802 |
| 2013-05-03 | 2013-04-30 | 4.819 | 82,264 | -4,192 | 0.00% | 396,426 |
| 2013-04-30 | 2013-04-26 | 4.819 | 86,456 | +8,384 | 0.00% | 416,627 |
| 2013-03-26 | 2013-03-22 | 4.390 | 78,072 | +2,620 | 0.00% | 342,700 |
| 2013-03-22 | 2013-03-20 | 4.533 | 75,452 | -4,192 | 0.00% | 342,000 |
| 2013-03-20 | 2013-03-18 | 4.294 | 79,644 | -2,096 | 0.00% | 342,001 |
| 2013-03-14 | 2013-03-12 | 4.724 | 81,740 | +2,096 | 0.00% | 386,101 |
| 2013-02-28 | 2013-02-26 | 4.962 | 79,644 | +4,192 | 0.00% | 395,201 |
| 2013-02-22 | 2013-02-20 | 5.439 | 75,452 | -6,812 | 0.00% | 410,400 |
| 2013-02-20 | 2013-02-18 | 5.105 | 82,264 | +4,192 | 0.00% | 419,976 |
| 2013-02-19 | 2013-02-15 | 5.248 | 78,072 | -6,288 | 0.00% | 409,750 |
| 2013-02-04 | 2013-01-31 | 4.914 | 84,360 | +6,288 | 0.00% | 414,577 |
| 2013-01-28 | 2013-01-24 | 4.962 | 78,072 | +2,096 | 0.00% | 387,400 |
| 2013-01-25 | 2013-01-23 | 5.296 | 75,976 | +3,144 | 0.00% | 402,375 |
| 2013-01-24 | 2013-01-22 | 5.201 | 72,832 | -11,528 | 0.00% | 378,774 |
| 2013-01-21 | 2013-01-17 | 4.199 | 84,360 | +3,668 | 0.00% | 354,202 |
| 2013-01-17 | 2013-01-15 | 4.103 | 80,692 | -4,192 | 0.00% | 331,101 |
| 2013-01-15 | 2013-01-11 | 4.056 | 84,884 | +7,336 | 0.00% | 344,252 |
| 2013-01-03 | 2012-12-31 | 3.865 | 77,548 | -11,527 | 0.00% | 299,700 |
| 2013-01-02 | 2012-12-27 | 3.626 | 89,075 | -20,959 | 0.00% | 322,999 |
| 2012-12-28 | 2012-12-24 | 3.578 | 110,034 | -41,918 | 0.00% | 393,749 |
| 2012-12-19 | 2012-12-17 | 3.674 | 151,952 | +62,877 | 0.00% | 558,250 |
| 2012-12-14 | 2012-12-12 | 3.483 | 89,075 | +11,527 | 0.00% | 310,249 |
| 2012-12-13 | 2012-12-11 | 3.531 | 77,548 | -62,877 | 0.00% | 273,800 |
| 2012-12-10 | 2012-12-06 | 3.722 | 140,425 | +62,877 | 0.00% | 522,601 |
| 2012-10-30 | 2012-10-26 | 2.863 | 77,548 | -6,288 | 0.00% | 222,000 |
| 2012-10-29 | 2012-10-25 | 2.863 | 83,836 | -6,287 | 0.00% | 240,001 |
| 2012-10-26 | 2012-10-24 | 2.910 | 90,123 | +6,287 | 0.00% | 262,299 |
| 2012-10-16 | 2012-10-12 | 2.767 | 83,836 | +6,288 | 0.00% | 232,001 |
| 2012-09-18 | 2012-09-14 | 2.529 | 77,548 | -2,096 | 0.00% | 196,100 |
| 2012-05-22 | 2012-05-18 | 2.279 | 79,644 | -5,397 | 0.00% | 181,501 |
| 2012-01-05 | 2012-01-03 | 2.234 | 85,041 | -3,357 | 0.00% | 190,001 |
| 2011-11-03 | 2011-11-01 | 2.212 | 88,398 | -10,070 | 0.00% | 195,526 |
| 2011-05-11 | 2011-05-06 | 3.044 | 98,468 | -4,161 | 0.00% | 299,735 |
| 2011-03-10 | 2011-03-08 | 2.958 | 102,629 | -2,332 | 0.00% | 303,601 |
| 2011-02-23 | 2011-02-21 | 2.958 | 104,961 | -11,663 | 0.00% | 310,499 |
| 2010-12-17 | 2010-12-15 | 3.044 | 116,624 | -11,662 | 0.00% | 355,001 |
| 2010-12-08 | 2010-12-06 | 2.915 | 128,286 | -9,330 | 0.00% | 374,000 |
| 2010-11-19 | 2010-11-17 | 2.530 | 137,616 | -26,823 | 0.00% | 348,100 |
| 2010-10-21 | 2010-10-19 | 2.658 | 164,439 | -6,998 | 0.00% | 437,099 |
| 2010-10-18 | 2010-10-14 | 2.487 | 171,437 | +6,998 | 0.01% | 426,301 |
| 2010-10-04 | 2010-09-29 | 2.572 | 164,439 | -13,995 | 0.00% | 422,999 |
| 2010-06-09 | 2010-06-07 | 2.036 | 178,434 | -6,998 | 0.01% | 363,375 |
| 2010-06-04 | 2010-06-02 | 2.036 | 185,432 | +6,998 | 0.01% | 377,626 |
| 2010-05-17 | 2010-05-13 | 2.444 | 178,434 | +13,995 | 0.01% | 436,050 |
| 2010-05-13 | 2010-05-11 | 2.352 | 164,439 | -6,392 | 0.00% | 386,815 |
| 2010-05-12 | 2010-05-10 | 2.394 | 170,831 | -26,654 | 0.00% | 408,901 |
| 2010-05-11 | 2010-05-07 | 2.352 | 197,485 | +14,539 | 0.01% | 464,550 |
| 2010-05-06 | 2010-05-04 | 2.435 | 182,946 | -60,579 | 0.01% | 445,449 |
| 2010-04-16 | 2010-04-14 | 2.600 | 243,525 | -12,115 | 0.01% | 633,151 |
| 2010-03-16 | 2010-03-12 | 2.517 | 255,640 | -7,270 | 0.01% | 643,549 |
| 2010-03-03 | 2010-03-01 | 2.476 | 262,910 | +7,270 | 0.01% | 651,001 |
| 2010-02-24 | 2010-02-22 | 2.435 | 255,640 | -12,116 | 0.01% | 622,449 |
| 2010-02-01 | 2010-01-28 | 2.476 | 267,756 | +12,116 | 0.01% | 663,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 255,640 | +12,115 | 0.01% | 643,549 |
| 2010-01-26 | 2010-01-22 | 2.682 | 243,525 | -24,231 | 0.01% | 653,251 |
| 2010-01-25 | 2010-01-21 | 2.724 | 267,756 | -12,116 | 0.01% | 729,300 |
| 2010-01-22 | 2010-01-20 | 2.765 | 279,872 | -2,423 | 0.01% | 773,851 |
| 2010-01-13 | 2010-01-11 | 2.600 | 282,295 | +2,423 | 0.01% | 733,951 |
| 2010-01-12 | 2010-01-08 | 2.600 | 279,872 | +48,463 | 0.01% | 727,651 |
| 2010-01-11 | 2010-01-07 | 2.641 | 231,409 | -2,423 | 0.01% | 611,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 233,832 | +16,962 | 0.01% | 617,600 |
| 2009-12-11 | 2009-12-09 | 2.476 | 216,870 | +2,423 | 0.01% | 536,999 |
| 2009-11-17 | 2009-11-13 | 2.600 | 214,447 | -24,231 | 0.01% | 557,550 |
| 2009-11-13 | 2009-11-11 | 2.559 | 238,678 | -19,385 | 0.01% | 610,699 |
| 2009-11-12 | 2009-11-10 | 2.476 | 258,063 | -12,116 | 0.01% | 638,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 270,179 | +12,116 | 0.01% | 657,850 |
| 2009-11-06 | 2009-11-04 | 2.476 | 258,063 | -19,385 | 0.01% | 638,999 |
| 2009-11-04 | 2009-11-02 | 2.352 | 277,448 | -12,116 | 0.01% | 652,649 |
| 2009-10-30 | 2009-10-28 | 2.229 | 289,564 | +19,385 | 0.01% | 645,300 |
| 2009-10-28 | 2009-10-23 | 2.435 | 270,179 | -24,231 | 0.01% | 657,850 |
| 2009-10-12 | 2009-10-08 | 2.105 | 294,410 | +7,269 | 0.01% | 619,649 |
| 2009-10-08 | 2009-10-06 | 2.063 | 287,141 | +19,385 | 0.01% | 592,500 |
| 2009-09-25 | 2009-09-23 | 2.311 | 267,756 | +9,693 | 0.01% | 618,800 |
| 2009-09-22 | 2009-09-18 | 2.270 | 258,063 | +36,347 | 0.01% | 585,749 |
| 2009-09-21 | 2009-09-17 | 2.394 | 221,716 | +7,269 | 0.01% | 530,699 |
| 2009-09-18 | 2009-09-16 | 2.352 | 214,447 | +12,116 | 0.01% | 504,450 |
| 2009-09-08 | 2009-09-04 | 2.517 | 202,331 | -14,539 | 0.01% | 509,349 |
| 2009-08-24 | 2009-08-20 | 2.394 | 216,870 | -7,270 | 0.01% | 519,099 |
| 2009-08-17 | 2009-08-13 | 2.600 | 224,140 | +13,328 | 0.01% | 582,751 |
| 2009-08-10 | 2009-08-06 | 2.682 | 210,812 | -14,539 | 0.01% | 565,499 |
| 2009-08-07 | 2009-08-05 | 2.476 | 225,351 | +9,692 | 0.01% | 558,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 215,659 | -9,692 | 0.01% | 542,901 |
| 2009-07-30 | 2009-07-28 | 2.435 | 225,351 | -9,693 | 0.01% | 548,700 |
| 2009-07-29 | 2009-07-27 | 2.394 | 235,044 | -12,115 | 0.01% | 562,601 |
| 2009-06-17 | 2009-06-15 | 2.229 | 247,159 | +9,692 | 0.01% | 550,799 |
| 2009-06-16 | 2009-06-12 | 2.229 | 237,467 | +9,693 | 0.01% | 529,200 |
| 2009-06-09 | 2009-06-05 | 2.311 | 227,774 | +14,538 | 0.01% | 526,399 |
| 2009-06-02 | 2009-05-29 | 2.270 | 213,236 | +14,539 | 0.01% | 484,001 |
| 2009-05-29 | 2009-05-26 | 2.146 | 198,697 | +12,116 | 0.01% | 426,401 |
| 2009-05-26 | 2009-05-22 | 2.127 | 186,581 | -5,248 | 0.01% | 396,935 |
| 2009-05-20 | 2009-05-18 | 2.047 | 191,829 | -32,387 | 0.01% | 392,700 |
| 2009-05-18 | 2009-05-14 | 1.826 | 224,216 | -2,491 | 0.01% | 409,500 |
| 2009-05-15 | 2009-05-13 | 1.867 | 226,707 | +9,965 | 0.01% | 423,149 |
| 2009-05-14 | 2009-05-12 | 1.927 | 216,742 | -7,474 | 0.01% | 417,600 |
| 2009-05-13 | 2009-05-11 | 1.947 | 224,216 | +7,474 | 0.01% | 436,500 |
| 2009-05-11 | 2009-05-07 | 1.826 | 216,742 | +34,878 | 0.01% | 395,850 |
| 2009-05-08 | 2009-05-06 | 1.846 | 181,864 | -7,474 | 0.01% | 335,800 |
| 2009-05-06 | 2009-05-04 | 1.686 | 189,338 | -27,404 | 0.01% | 319,200 |
| 2009-05-04 | 2009-04-29 | 1.545 | 216,742 | -4,983 | 0.01% | 334,950 |
| 2009-04-30 | 2009-04-28 | 1.505 | 221,725 | +4,983 | 0.01% | 333,750 |
| 2009-04-29 | 2009-04-27 | 1.586 | 216,742 | +7,474 | 0.01% | 343,650 |
| 2009-04-28 | 2009-04-24 | 1.686 | 209,268 | +7,474 | 0.01% | 352,800 |
| 2009-04-20 | 2009-04-16 | 1.545 | 201,794 | -24,913 | 0.01% | 311,849 |
| 2009-04-17 | 2009-04-15 | 1.586 | 226,707 | -9,965 | 0.01% | 359,450 |
| 2009-04-16 | 2009-04-14 | 1.545 | 236,672 | -9,966 | 0.01% | 365,749 |
| 2009-04-15 | 2009-04-09 | 1.485 | 246,638 | +4,983 | 0.01% | 366,301 |
| 2009-04-14 | 2009-04-08 | 1.465 | 241,655 | +2,491 | 0.01% | 354,050 |
| 2009-04-08 | 2009-04-06 | 1.525 | 239,164 | +12,457 | 0.01% | 364,800 |
| 2009-04-07 | 2009-04-03 | 1.586 | 226,707 | -7,474 | 0.01% | 359,450 |
| 2009-04-06 | 2009-04-02 | 1.545 | 234,181 | +24,913 | 0.01% | 361,900 |
| 2009-04-03 | 2009-04-01 | 1.465 | 209,268 | +7,474 | 0.01% | 306,600 |
| 2009-04-01 | 2009-03-30 | 1.425 | 201,794 | -7,474 | 0.01% | 287,549 |
| 2009-03-31 | 2009-03-27 | 1.385 | 209,268 | -12,457 | 0.01% | 289,800 |
| 2009-03-30 | 2009-03-26 | 1.345 | 221,725 | +7,474 | 0.01% | 298,150 |
| 2009-03-27 | 2009-03-25 | 1.325 | 214,251 | +19,930 | 0.01% | 283,800 |
| 2009-01-16 | 2009-01-14 | 1.325 | 194,321 | -12,456 | 0.01% | 257,401 |
| 2009-01-14 | 2009-01-12 | 1.325 | 206,777 | +4,983 | 0.01% | 273,900 |
| 2009-01-12 | 2009-01-08 | 1.405 | 201,794 | +12,456 | 0.01% | 283,499 |
| 2009-01-09 | 2009-01-07 | 1.485 | 189,338 | -3,737 | 0.01% | 281,200 |
| 2008-12-30 | 2008-12-24 | 1.385 | 193,075 | +3,737 | 0.01% | 267,375 |
| 2008-12-22 | 2008-12-18 | 1.385 | 189,338 | -4,983 | 0.01% | 262,200 |
| 2008-12-10 | 2008-12-08 | 1.184 | 194,321 | -9,965 | 0.01% | 230,101 |
| 2008-11-03 | 2008-10-30 | 0.927 | 204,286 | -17,439 | 0.01% | 189,420 |
| 2008-10-29 | 2008-10-27 | 0.855 | 221,725 | +12,457 | 0.01% | 189,570 |
| 2008-10-27 | 2008-10-23 | 0.995 | 209,268 | +17,439 | 0.01% | 208,320 |
| 2008-10-15 | 2008-10-13 | 1.385 | 191,829 | -7,474 | 0.01% | 265,650 |
| 2008-10-03 | 2008-09-30 | 1.706 | 199,303 | -9,965 | 0.01% | 340,000 |
| 2008-09-12 | 2008-09-10 | 1.846 | 209,268 | +4,982 | 0.01% | 386,400 |
| 2008-09-10 | 2008-09-08 | 2.208 | 204,286 | +12,457 | 0.01% | 451,001 |
| 2008-07-28 | 2008-07-24 | 3.091 | 191,829 | -7,474 | 0.01% | 592,899 |
| 2008-07-17 | 2008-07-15 | 2.810 | 199,303 | -1,869 | 0.01% | 560,000 |
| 2008-07-14 | 2008-07-10 | 2.850 | 201,172 | -4,982 | 0.01% | 573,326 |
| 2008-07-08 | 2008-07-04 | 2.850 | 206,154 | +12,456 | 0.01% | 587,525 |
| 2008-06-18 | 2008-06-16 | 2.890 | 193,698 | +9,343 | 0.01% | 559,801 |
| 2008-06-16 | 2008-06-12 | 2.970 | 184,355 | +7,473 | 0.01% | 547,599 |
| 2008-06-13 | 2008-06-11 | 3.010 | 176,882 | +4,983 | 0.00% | 532,501 |
| 2008-05-27 | 2008-05-23 | 3.251 | 171,899 | -7,474 | 0.00% | 558,900 |
| 2008-05-21 | 2008-05-19 | 3.332 | 179,373 | +7,474 | 0.01% | 597,601 |
| 2008-05-19 | 2008-05-15 | 3.432 | 171,899 | -12,456 | 0.00% | 589,950 |
| 2008-05-16 | 2008-05-14 | 3.394 | 184,355 | -4,458 | 0.01% | 625,669 |
| 2008-05-13 | 2008-05-08 | 3.279 | 188,813 | -9,179 | 0.01% | 619,198 |
| 2008-05-02 | 2008-04-29 | 3.165 | 197,992 | -5,245 | 0.01% | 626,650 |
| 2008-04-29 | 2008-04-25 | 3.203 | 203,237 | -18,357 | 0.01% | 651,001 |
| 2008-04-28 | 2008-04-24 | 3.241 | 221,594 | +26,225 | 0.01% | 718,251 |
| 2008-04-25 | 2008-04-23 | 3.165 | 195,369 | +5,244 | 0.01% | 618,348 |
| 2008-04-24 | 2008-04-22 | 3.127 | 190,125 | +2,623 | 0.01% | 594,501 |
| 2008-04-14 | 2008-04-10 | 3.241 | 187,502 | +5,245 | 0.01% | 607,749 |
| 2008-04-09 | 2008-04-07 | 3.241 | 182,257 | +10,489 | 0.00% | 590,749 |
| 2008-04-08 | 2008-04-03 | 3.356 | 171,768 | +1,311 | 0.00% | 576,401 |
| 2008-03-27 | 2008-03-25 | 3.012 | 170,457 | -7,867 | 0.00% | 513,501 |
| 2008-03-26 | 2008-03-20 | 2.860 | 178,324 | -10,489 | 0.00% | 510,000 |
| 2008-03-20 | 2008-03-18 | 2.707 | 188,813 | +7,867 | 0.01% | 511,199 |
| 2008-03-04 | 2008-02-29 | 3.356 | 180,946 | -20,980 | 0.00% | 607,199 |
| 2008-03-03 | 2008-02-28 | 3.318 | 201,926 | +7,868 | 0.01% | 669,902 |
| 2008-02-27 | 2008-02-25 | 3.279 | 194,058 | +13,112 | 0.01% | 636,399 |
| 2008-02-21 | 2008-02-19 | 3.394 | 180,946 | +2,622 | 0.00% | 614,099 |
| 2008-02-19 | 2008-02-15 | 3.584 | 178,324 | -5,245 | 0.00% | 639,201 |
| 2008-02-18 | 2008-02-14 | 3.470 | 183,569 | -13,112 | 0.00% | 637,001 |
| 2008-02-11 | 2008-02-04 | 3.279 | 196,681 | -13,112 | 0.01% | 645,001 |
| 2008-01-29 | 2008-01-25 | 3.203 | 209,793 | +7,867 | 0.01% | 672,001 |
| 2008-01-21 | 2008-01-17 | 3.470 | 201,926 | +13,113 | 0.01% | 700,702 |
| 2008-01-17 | 2008-01-15 | 3.546 | 188,813 | +13,112 | 0.01% | 669,598 |
| 2008-01-14 | 2008-01-10 | 3.928 | 175,701 | +20,979 | 0.00% | 690,098 |
| 2008-01-08 | 2008-01-04 | 4.080 | 154,722 | -26,224 | 0.00% | 631,299 |
| 2008-01-04 | 2008-01-02 | 4.004 | 180,946 | -656 | 0.00% | 724,499 |
| 2007-12-19 | 2007-12-17 | 3.928 | 181,602 | -7,867 | 0.00% | 713,276 |
| 2007-11-27 | 2007-11-23 | 3.699 | 189,469 | -131,121 | 0.01% | 700,825 |
| 2007-11-16 | 2007-11-14 | 4.347 | 320,590 | -28,846 | 0.01% | 1,393,652 |
| 2007-11-15 | 2007-11-13 | 4.156 | 349,436 | +7,867 | 0.01% | 1,452,425 |
| 2007-11-14 | 2007-11-12 | 4.042 | 341,569 | -1,311 | 0.01% | 1,380,651 |
| 2007-11-13 | 2007-11-09 | 4.385 | 342,880 | +13,112 | 0.01% | 1,503,625 |
| 2007-11-12 | 2007-11-08 | 4.462 | 329,768 | +1,311 | 0.01% | 1,471,275 |
| 2007-11-09 | 2007-11-07 | 4.652 | 328,457 | -41,958 | 0.01% | 1,528,051 |
| 2007-11-07 | 2007-11-05 | 4.500 | 370,415 | +89,817 | 0.01% | 1,666,749 |
| 2007-11-05 | 2007-11-01 | 4.919 | 280,598 | +68,183 | 0.01% | 1,380,301 |
| 2007-11-02 | 2007-10-31 | 5.034 | 212,415 | +13,112 | 0.01% | 1,069,199 |
| 2007-10-31 | 2007-10-29 | 4.805 | 199,303 | +7,867 | 0.01% | 957,600 |
| 2007-10-29 | 2007-10-25 | 4.843 | 191,436 | -13,112 | 0.01% | 927,101 |
| 2007-10-23 | 2007-10-18 | 4.995 | 204,548 | +28,847 | 0.01% | 1,021,800 |
| 2007-10-22 | 2007-10-17 | 5.110 | 175,701 | -13,112 | 0.00% | 897,798 |
| 2007-10-17 | 2007-10-15 | 4.500 | 188,813 | +7,867 | 0.01% | 849,598 |
| 2007-10-15 | 2007-10-11 | 4.728 | 180,946 | -7,867 | 0.00% | 855,599 |
| 2007-10-08 | 2007-10-04 | 4.233 | 188,813 | +7,867 | 0.01% | 799,198 |
| 2007-10-05 | 2007-10-03 | 4.423 | 180,946 | +10,489 | 0.00% | 800,399 |
| 2007-10-04 | 2007-10-02 | 4.690 | 170,457 | -10,489 | 0.00% | 799,502 |
| 2007-09-24 | 2007-09-20 | 4.233 | 180,946 | +36,713 | 0.00% | 765,899 |
| 2007-09-21 | 2007-09-19 | 4.385 | 144,233 | -10,489 | 0.00% | 632,502 |
| 2007-09-20 | 2007-09-18 | 4.309 | 154,722 | -23,602 | 0.00% | 666,699 |
| 2007-09-19 | 2007-09-17 | 3.966 | 178,324 | +7,867 | 0.00% | 707,201 |
| 2007-09-17 | 2007-09-13 | 4.004 | 170,457 | -10,489 | 0.00% | 682,502 |
| 2007-09-13 | 2007-09-11 | 4.080 | 180,946 | -7,867 | 0.00% | 738,299 |
| 2007-09-11 | 2007-09-07 | 3.623 | 188,813 | -5,245 | 0.01% | 683,998 |
| 2007-09-04 | 2007-08-31 | 3.432 | 194,058 | +13,112 | 0.01% | 665,999 |
| 2007-09-03 | 2007-08-30 | 3.470 | 180,946 | -26,224 | 0.00% | 627,899 |
| 2007-08-30 | 2007-08-28 | 3.508 | 207,170 | +26,224 | 0.01% | 726,799 |
| 2007-08-29 | 2007-08-27 | 3.546 | 180,946 | -26,224 | 0.00% | 641,699 |
| 2007-08-28 | 2007-08-24 | 3.508 | 207,170 | +26,224 | 0.01% | 726,799 |
| 2007-08-27 | 2007-08-23 | 3.508 | 180,946 | -7,867 | 0.00% | 634,799 |
| 2007-08-10 | 2007-08-08 | 3.241 | 188,813 | +7,867 | 0.01% | 611,998 |
| 2007-08-03 | 2007-08-01 | 3.432 | 180,946 | +2,622 | 0.00% | 620,999 |
| 2007-08-01 | 2007-07-30 | 3.432 | 178,324 | -7,867 | 0.00% | 612,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 186,191 | +7,867 | 0.01% | 639,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 178,324 | +13,112 | 0.00% | 625,601 |
| 2007-07-20 | 2007-07-18 | 3.394 | 165,212 | +7,867 | 0.00% | 560,701 |
| 2007-07-13 | 2007-07-11 | 3.737 | 157,345 | +10,490 | 0.00% | 588,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 146,855 | -13,112 | 0.00% | 560,000 |
| 2007-07-05 | 2007-07-03 | 3.584 | 159,967 | -47,203 | 0.00% | 573,400 |
| 2007-07-04 | 2007-06-29 | 3.279 | 207,170 | -26,224 | 0.01% | 679,399 |
| 2007-06-29 | 2007-06-27 | 3.279 | 233,394 | -7,868 | 0.01% | 765,399 |
| 2007-06-28 | 2007-06-26 | 3.356 | 241,262 | -26,224 | 0.01% | 809,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 267,486 | -23,601 | 0.01% | 826,201 |
| 2007-06-26 | 2007-06-22 | 3.127 | 291,087 | 0.01% | 910,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy