History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 -354
2020-12-22 2020-12-18 17.789 354 -354 0.00% 6,297
2020-05-19 2020-05-15 23.123 708 +55 0.00% 16,371
2019-10-10 2019-10-08 23.613 653 -1,306 0.00% 15,419
2019-08-29 2019-08-27 23.215 1,959 -1,306 0.00% 45,477
2019-05-27 2019-05-23 21.591 3,265 +1,306 0.00% 70,496
2019-05-21 2019-05-17 26.497 1,959 +129 0.00% 51,907
2019-05-08 2019-05-06 27.120 1,830 +1,220 0.00% 49,630
2019-03-25 2019-03-21 26.464 610 -2,439 0.00% 16,143
2019-02-28 2019-02-26 26.759 3,049 +2,439 0.00% 81,589
2018-06-26 2018-06-22 26.694 610 -5,177 0.00% 16,283
2018-06-22 2018-06-20 26.628 5,787 +298 0.00% 154,097
2018-05-18 2018-05-16 30.603 5,489 +313 0.00% 167,978
2017-07-25 2017-07-21 23.613 5,176 -575 0.00% 122,220
2017-06-26 2017-06-22 24.656 5,751 -642 0.00% 141,797
2017-06-22 2017-06-20 24.378 6,393 -1,438 0.00% 155,848
2017-05-19 2017-05-17 23.799 7,831 +256 0.00% 186,372
2017-04-27 2017-04-25 24.051 7,575 -5,563 0.00% 182,186
2017-04-19 2017-04-13 23.368 13,138 +556 0.00% 307,007
2017-03-20 2017-03-16 21.067 12,582 -5,563 0.00% 265,065
2017-02-15 2017-02-13 20.672 18,145 -5,563 0.00% 375,085
2017-02-14 2017-02-10 20.672 23,708 -5,563 0.00% 490,081
2017-02-13 2017-02-09 20.600 29,271 -5,564 0.00% 602,972
2017-01-16 2017-01-12 20.204 34,835 -5,563 0.00% 703,813
2017-01-04 2016-12-30 20.312 40,398 +5,563 0.00% 820,566
2016-12-23 2016-12-21 20.708 34,835 -5,563 0.00% 721,346
2016-12-12 2016-12-08 20.564 40,398 -14,186 0.00% 830,732
2016-12-01 2016-11-29 20.384 54,584 +278 0.01% 1,112,637
2016-11-30 2016-11-28 20.492 54,306 -16,689 0.00% 1,112,828
2016-11-23 2016-11-21 20.708 70,995 +5,563 0.01% 1,470,129
2016-11-22 2016-11-18 20.887 65,432 -11,127 0.01% 1,366,695
2016-11-21 2016-11-17 20.815 76,559 +5,564 0.01% 1,593,603
2016-11-18 2016-11-16 20.815 70,995 +5,563 0.01% 1,477,786
2016-11-14 2016-11-10 21.498 65,432 +5,563 0.01% 1,406,684
2016-11-11 2016-11-09 21.427 59,869 +2,782 0.01% 1,282,784
2016-11-09 2016-11-07 21.427 57,087 -5,564 0.01% 1,223,175
2016-11-04 2016-11-02 21.175 62,651 +2,782 0.01% 1,326,626
2016-10-18 2016-10-14 22.325 59,869 +5,563 0.01% 1,336,592
2016-10-14 2016-10-12 22.505 54,306 +5,563 0.00% 1,222,158
2016-10-13 2016-10-11 22.829 48,743 +5,564 0.00% 1,112,734
2016-10-05 2016-10-03 23.296 43,179 +5,563 0.00% 1,005,895
2016-10-03 2016-09-29 23.296 37,616 -7,510 0.00% 876,300
2016-09-27 2016-09-23 23.224 45,126 -1,113 0.00% 1,048,008
2016-09-26 2016-09-22 23.080 46,239 +5,563 0.00% 1,067,207
2016-09-21 2016-09-19 22.865 40,676 +5,563 0.00% 930,038
2016-09-14 2016-09-12 22.649 35,113 +5,564 0.00% 795,268
2016-09-12 2016-09-08 23.368 29,549 -5,564 0.00% 690,496
2016-09-05 2016-09-01 22.793 35,113 -2,225 0.00% 800,318
2016-09-01 2016-08-30 22.253 37,338 -5,563 0.00% 830,897
2016-08-30 2016-08-26 21.966 42,901 -5,285 0.00% 942,354
2016-08-26 2016-08-24 21.283 48,186 -13,908 0.00% 1,025,529
2016-08-25 2016-08-23 21.031 62,094 +4,450 0.01% 1,305,903
2016-08-16 2016-08-12 20.923 57,644 -11,126 0.01% 1,206,097
2016-08-15 2016-08-11 20.420 68,770 +5,563 0.01% 1,404,276
2016-08-12 2016-08-10 20.024 63,207 +5,563 0.01% 1,265,685
2016-08-08 2016-08-04 20.096 57,644 -4,728 0.01% 1,158,434
2016-08-05 2016-08-03 20.060 62,372 +5,563 0.01% 1,251,207
2016-07-29 2016-07-27 20.636 56,809 +2,225 0.01% 1,172,288
2016-07-28 2016-07-26 20.636 54,584 +5,563 0.01% 1,126,374
2016-07-26 2016-07-22 20.456 49,021 +5,564 0.00% 1,002,766
2016-07-25 2016-07-21 20.276 43,457 -5,564 0.00% 881,138
2016-07-22 2016-07-20 19.845 49,021 +5,564 0.00% 972,807
2016-07-19 2016-07-15 19.845 43,457 +16,689 0.00% 862,391
2016-07-05 2016-06-30 20.132 26,768 -5,285 0.00% 538,901
2016-06-29 2016-06-27 20.204 32,053 +5,563 0.00% 647,605
2016-06-27 2016-06-23 20.168 26,490 +5,563 0.00% 534,257
2016-06-24 2016-06-22 20.528 20,927 +5,564 0.00% 429,584
2016-06-23 2016-06-21 20.959 15,363 +2,781 0.00% 321,996
2016-06-20 2016-06-16 20.923 12,582 +5,563 0.00% 263,256
2016-06-13 2016-06-08 21.642 7,019 -8,344 0.00% 151,907
2016-06-07 2016-06-03 21.103 15,363 -5,564 0.00% 324,205
2016-06-01 2016-05-30 20.959 20,927 -11,126 0.00% 438,612
2016-05-31 2016-05-27 20.708 32,053 -5,563 0.00% 663,738
2016-05-27 2016-05-25 20.815 37,616 -5,563 0.00% 782,990
2016-05-18 2016-05-16 22.652 43,179 -2,782 0.00% 978,077
2016-05-17 2016-05-13 22.577 45,961 +7,235 0.00% 1,037,647
2016-05-16 2016-05-12 23.552 38,726 +5,333 0.00% 912,065
2016-05-06 2016-05-04 24.114 33,393 +10,666 0.00% 805,249
2016-05-05 2016-05-03 24.114 22,727 -5,333 0.00% 548,046
2016-04-27 2016-04-25 23.739 28,060 +5,333 0.00% 666,124
2016-04-19 2016-04-15 23.927 22,727 +5,333 0.00% 543,784
2016-04-15 2016-04-13 24.002 17,394 +5,333 0.00% 417,487
2016-04-13 2016-04-11 23.702 12,061 -10,666 0.00% 285,867
2016-04-12 2016-04-08 24.002 22,727 +5,333 0.00% 545,489
2016-04-07 2016-04-05 23.927 17,394 -2,666 0.00% 416,182
2016-04-05 2016-03-31 23.589 20,060 -5,333 0.00% 473,201
2016-04-01 2016-03-30 23.664 25,393 -10,666 0.00% 600,907
2016-03-31 2016-03-29 23.139 36,059 -5,333 0.00% 834,377
2016-03-22 2016-03-18 24.077 41,392 -10,666 0.00% 996,587
2016-03-21 2016-03-17 23.927 52,058 -15,999 0.01% 1,245,580
2016-03-17 2016-03-15 23.402 68,057 +26,665 0.01% 1,592,653
2016-03-08 2016-03-04 23.102 41,392 -5,333 0.00% 956,226
2016-03-04 2016-03-02 23.289 46,725 -5,333 0.00% 1,088,190
2016-02-19 2016-02-17 22.464 52,058 +5,333 0.01% 1,169,440
2016-02-16 2016-02-12 21.902 46,725 +5,333 0.00% 1,023,354
2016-02-11 2016-02-04 23.064 41,392 -5,333 0.00% 954,674
2016-02-03 2016-02-01 22.877 46,725 +5,333 0.00% 1,068,914
2016-01-29 2016-01-27 22.764 41,392 +2,666 0.00% 942,256
2016-01-12 2016-01-08 24.377 38,726 +10,666 0.00% 944,017
2016-01-04 2015-12-29 26.627 28,060 -1,066 0.00% 747,153
2015-12-29 2015-12-24 26.177 29,126 -5,333 0.00% 762,430
2015-12-23 2015-12-21 25.727 34,459 +5,333 0.00% 886,524
2015-12-21 2015-12-17 25.914 29,126 -5,333 0.00% 754,784
2015-12-17 2015-12-15 25.014 34,459 -5,333 0.00% 861,970
2015-12-11 2015-12-09 24.827 39,792 +5,333 0.00% 987,910
2015-12-08 2015-12-04 24.827 34,459 +10,666 0.00% 855,508
2015-12-07 2015-12-03 24.264 23,793 -5,333 0.00% 577,321
2015-11-25 2015-11-23 24.827 29,126 +5,333 0.00% 723,107
2015-11-24 2015-11-20 24.152 23,793 -5,333 0.00% 574,644
2015-11-23 2015-11-19 24.002 29,126 -5,333 0.00% 699,076
2015-11-20 2015-11-18 23.814 34,459 +10,666 0.00% 820,616
2015-11-19 2015-11-17 24.377 23,793 -10,666 0.00% 579,998
2015-11-16 2015-11-12 23.664 34,459 -2,933 0.00% 815,447
2015-11-13 2015-11-11 23.514 37,392 +5,333 0.00% 879,245
2015-11-12 2015-11-10 23.402 32,059 +2,933 0.00% 750,237
2015-11-10 2015-11-06 23.477 29,126 +5,333 0.00% 683,784
2015-10-27 2015-10-23 23.552 23,793 +5,333 0.00% 560,367
2015-10-26 2015-10-22 23.289 18,460 +595 0.00% 429,919
2015-10-15 2015-10-13 22.652 17,865 -4,800 0.00% 404,672
2015-10-14 2015-10-12 22.389 22,665 +4,800 0.00% 507,451
2015-10-13 2015-10-09 22.239 17,865 -5,333 0.00% 397,303
2015-10-09 2015-10-07 22.427 23,198 +5,333 0.00% 520,254
2015-10-07 2015-10-05 20.889 17,865 -5,333 0.00% 373,183
2015-09-11 2015-09-09 20.927 23,198 -5,333 0.00% 485,454
2015-09-01 2015-08-28 21.189 28,531 -5,333 0.00% 604,546
2015-08-13 2015-08-11 24.189 33,864 -5,333 0.00% 819,147
2015-08-05 2015-08-03 24.639 39,197 -5,333 0.00% 965,788
2015-08-04 2015-07-31 24.114 44,530 +5,333 0.00% 1,073,810
2015-07-28 2015-07-24 25.689 39,197 -15,999 0.00% 1,006,948
2015-07-21 2015-07-17 25.689 55,196 +5,333 0.01% 1,417,953
2015-07-07 2015-07-03 24.902 49,863 +5,333 0.00% 1,241,681
2015-06-30 2015-06-26 26.327 44,530 +5,066 0.00% 1,172,340
2015-06-26 2015-06-24 27.190 39,464 -10,666 0.00% 1,073,007
2015-06-25 2015-06-23 26.327 50,130 +15,999 0.00% 1,319,771
2015-06-22 2015-06-18 26.402 34,131 -5,333 0.00% 901,126
2015-06-16 2015-06-12 25.389 39,464 -5,333 0.00% 1,001,967
2015-06-15 2015-06-11 24.414 44,797 -5,333 0.00% 1,093,688
2015-06-03 2015-06-01 26.252 50,130 +5,333 0.00% 1,316,011
2015-06-01 2015-05-28 25.952 44,797 +5,333 0.00% 1,162,569
2015-05-28 2015-05-26 26.477 39,464 +5,333 0.00% 1,044,887
2015-05-20 2015-05-18 27.021 34,131 -5,333 0.00% 922,268
2015-05-19 2015-05-15 26.634 39,464 -3,871 0.00% 1,051,074
2015-05-18 2015-05-14 26.556 43,335 +10,318 0.00% 1,150,813
2015-05-08 2015-05-06 26.944 33,017 +5,159 0.00% 889,606
2015-05-06 2015-05-04 28.805 27,858 -5,159 0.00% 802,443
2015-05-05 2015-04-30 28.340 33,017 +5,159 0.00% 935,687
2015-04-30 2015-04-28 29.231 27,858 +5,159 0.00% 814,323
2015-04-29 2015-04-27 29.735 22,699 -5,159 0.00% 674,959
2015-04-27 2015-04-23 28.766 27,858 +4,901 0.00% 801,363
2015-04-24 2015-04-22 29.037 22,957 -5,159 0.00% 666,611
2015-04-23 2015-04-21 27.525 28,116 -5,159 0.00% 773,904
2015-04-22 2015-04-20 27.060 33,275 +5,159 0.00% 900,428
2015-04-16 2015-04-14 27.874 28,116 +5,159 0.00% 783,715
2015-04-15 2015-04-13 29.658 22,957 -1,032 0.00% 680,851
2015-04-14 2015-04-10 26.750 23,989 -2,579 0.00% 641,707
2015-04-13 2015-04-09 26.052 26,568 -5,159 0.00% 692,155
2015-04-10 2015-04-08 25.587 31,727 -7,738 0.00% 811,799
2015-04-09 2015-04-02 23.338 39,465 -5,159 0.00% 921,052
2015-04-08 2015-04-01 23.067 44,624 +5,159 0.00% 1,029,345
2015-04-01 2015-03-30 23.532 39,465 +10,317 0.00% 928,702
2015-03-31 2015-03-27 22.447 29,148 -5,158 0.00% 654,279
2015-03-30 2015-03-26 22.253 34,306 +10,317 0.00% 763,409
2015-03-27 2015-03-25 22.292 23,989 -7,480 0.00% 534,756
2015-03-26 2015-03-24 21.555 31,469 +7,996 0.00% 678,318
2015-03-24 2015-03-20 20.857 23,473 +5,159 0.00% 489,583
2015-03-11 2015-03-09 20.702 18,314 +2,322 0.00% 379,140
2015-03-06 2015-03-04 20.198 15,992 +5,158 0.00% 323,010
2014-11-19 2014-11-17 22.757 10,834 -5,158 0.00% 246,549
2014-11-18 2014-11-14 23.687 15,992 -1,032 0.00% 378,808
2014-11-13 2014-11-11 22.602 17,024 +6,190 0.00% 384,774
2014-11-11 2014-11-07 22.330 10,834 -516 0.00% 241,928
2014-09-10 2014-09-05 21.439 11,350 -4,127 0.00% 243,330
2014-08-21 2014-08-19 19.927 15,477 -1,031 0.00% 308,408
2014-08-15 2014-08-13 20.121 16,508 +1,547 0.00% 332,152
2014-07-09 2014-07-07 18.551 14,961 -5,159 0.00% 277,535
2014-07-08 2014-07-04 18.803 20,120 +5,159 0.00% 378,308
2014-05-20 2014-05-16 17.762 14,961 +642 0.00% 265,732
2014-04-22 2014-04-16 19.341 14,319 -2,963 0.00% 276,949
2014-03-25 2014-03-21 19.787 17,282 +988 0.00% 341,958
2014-03-10 2014-03-06 21.184 16,294 -9,875 0.00% 345,178
2014-03-06 2014-03-04 20.455 26,169 +987 0.00% 535,294
2014-02-28 2014-02-26 20.091 25,182 -295,762 0.00% 505,924
2014-02-14 2014-02-12 4.888 320,944 +288,850 0.04% 1,568,848
2014-02-13 2014-02-11 4.839 32,094 -85,372 0.00% 155,298
2014-02-11 2014-02-07 4.740 117,466 +10,127 0.00% 556,801
2014-02-05 2014-01-30 4.987 107,339 +14,176 0.00% 535,298
2014-01-24 2014-01-22 5.283 93,163 -4,050 0.00% 492,202
2014-01-22 2014-01-20 5.184 97,213 -2,025 0.00% 503,999
2014-01-17 2014-01-15 4.691 99,238 -10,127 0.00% 465,498
2014-01-15 2014-01-13 4.789 109,365 +16,202 0.00% 523,801
2014-01-14 2014-01-10 4.938 93,163 -2,025 0.00% 460,002
2014-01-10 2014-01-08 5.036 95,188 -40,505 0.00% 479,401
2013-12-23 2013-12-19 4.740 135,693 +40,505 0.00% 643,199
2013-12-20 2013-12-18 4.888 95,188 -40,505 0.00% 465,301
2013-12-05 2013-12-03 4.938 135,693 +60,758 0.00% 669,999
2013-12-04 2013-12-02 5.086 74,935 -20,253 0.00% 381,099
2013-10-11 2013-10-09 4.789 95,188 -10,126 0.00% 455,901
2013-10-10 2013-10-08 4.789 105,314 +10,126 0.00% 504,399
2013-09-25 2013-09-23 4.691 95,188 -10,126 0.00% 446,501
2013-09-23 2013-09-18 4.839 105,314 +10,126 0.00% 509,599
2013-09-13 2013-09-11 4.888 95,188 -20,253 0.00% 465,301
2013-09-12 2013-09-10 4.888 115,441 +20,253 0.00% 564,302
2013-09-06 2013-09-04 4.839 95,188 -10,126 0.00% 460,601
2013-08-22 2013-08-20 4.839 105,314 +10,126 0.00% 509,599
2013-08-21 2013-08-19 4.987 95,188 +40,506 0.00% 474,701
2013-08-20 2013-08-16 5.135 54,682 -40,506 0.00% 280,798
2013-08-16 2013-08-13 5.184 95,188 +12,152 0.00% 493,501
2013-08-15 2013-08-12 5.135 83,036 +12,151 0.00% 426,399
2013-08-08 2013-08-06 5.036 70,885 -40,505 0.00% 357,002
2013-08-07 2013-08-05 5.086 111,390 +40,505 0.00% 566,500
2013-07-31 2013-07-29 5.086 70,885 -50,631 0.00% 360,502
2013-07-30 2013-07-26 4.888 121,516 +64,808 0.00% 593,998
2013-07-29 2013-07-25 5.036 56,708 -16,202 0.00% 285,602
2013-07-23 2013-07-19 4.740 72,910 +6,076 0.00% 345,601
2013-07-18 2013-07-16 4.691 66,834 +16,202 0.00% 313,500
2013-07-16 2013-07-12 4.641 50,632 -10,126 0.00% 235,001
2013-07-15 2013-07-11 4.592 60,758 +10,126 0.00% 278,999
2013-07-10 2013-07-08 4.592 50,632 -10,126 0.00% 232,501
2013-07-09 2013-07-05 4.641 60,758 +10,126 0.00% 281,999
2013-06-26 2013-06-24 4.394 50,632 -91,137 0.00% 222,501
2013-05-31 2013-05-29 5.135 141,769 -10,126 0.00% 727,999
2013-05-30 2013-05-28 5.283 151,895 +20,252 0.00% 802,497
2013-05-29 2013-05-27 5.086 131,643 +60,758 0.00% 669,501
2013-05-22 2013-05-20 5.344 70,885 +18,488 0.00% 378,794
2013-05-10 2013-05-08 5.010 52,397 -10,480 0.00% 262,499
2013-05-08 2013-05-06 4.962 62,877 +10,480 0.00% 312,001
2013-05-07 2013-05-03 4.914 52,397 -10,480 0.00% 257,499
2013-05-06 2013-05-02 4.962 62,877 +10,480 0.00% 312,001
2013-04-24 2013-04-22 4.914 52,397 -14,672 0.00% 257,499
2013-04-09 2013-04-05 4.246 67,069 +6,288 0.00% 284,802
2013-04-05 2013-04-02 4.342 60,781 +8,384 0.00% 263,901
2013-03-04 2013-02-28 5.201 52,397 -52,398 0.00% 272,499
2013-03-01 2013-02-27 5.153 104,795 +10,480 0.00% 540,002
2013-02-28 2013-02-26 4.962 94,315 +41,918 0.00% 467,999
2013-02-22 2013-02-20 5.439 52,397 -48,206 0.00% 284,998
2013-02-04 2013-01-31 4.914 100,603 -62,877 0.00% 494,401
2013-01-30 2013-01-28 5.153 163,480 -41,917 0.00% 842,402
2013-01-29 2013-01-25 5.010 205,397 +41,917 0.01% 1,028,998
2013-01-28 2013-01-24 4.962 163,480 +12,576 0.00% 811,202
2013-01-25 2013-01-23 5.296 150,904 +100,603 0.00% 799,199
2013-01-24 2013-01-22 5.201 50,301 -6,288 0.00% 261,598
2013-01-18 2013-01-16 4.294 56,589 -31,438 0.00% 243,000
2013-01-17 2013-01-15 4.103 88,027 -41,918 0.00% 361,198
2013-01-16 2013-01-14 4.199 129,945 +41,918 0.00% 545,599
2013-01-15 2013-01-11 4.056 88,027 +31,438 0.00% 356,998
2013-01-14 2013-01-10 4.246 56,589 -10,480 0.00% 240,300
2013-01-11 2013-01-09 4.437 67,069 +10,480 0.00% 297,602
2013-01-10 2013-01-08 4.199 56,589 -20,959 0.00% 237,600
2013-01-08 2013-01-04 4.103 77,548 +20,959 0.00% 318,200
2013-01-07 2013-01-03 3.960 56,589 -10,480 0.00% 224,100
2013-01-04 2013-01-02 4.008 67,069 -52,397 0.00% 268,802
2013-01-03 2012-12-31 3.865 119,466 -73,356 0.00% 461,701
2012-12-14 2012-12-12 3.483 192,822 +31,438 0.01% 671,600
2012-12-12 2012-12-10 3.674 161,384 +73,357 0.00% 592,901
2012-12-11 2012-12-07 3.531 88,027 +31,438 0.00% 310,798
2012-11-08 2012-11-06 3.006 56,589 -20,959 0.00% 170,100
2012-11-07 2012-11-05 3.006 77,548 +20,959 0.00% 233,100
2012-11-05 2012-11-01 3.054 56,589 -20,959 0.00% 172,800
2012-11-02 2012-10-31 3.054 77,548 +20,959 0.00% 236,800
2012-08-31 2012-08-29 2.576 56,589 -4,192 0.00% 145,800
2012-07-24 2012-07-20 2.290 60,781 -20,959 0.00% 139,200
2012-07-23 2012-07-19 2.290 81,740 +20,959 0.00% 187,201
2012-05-22 2012-05-18 2.279 60,781 -4,118 0.00% 138,514
2012-04-05 2012-04-02 2.413 64,899 -22,380 0.00% 156,599
2012-04-03 2012-03-30 2.413 87,279 +22,380 0.00% 210,601
2012-03-06 2012-03-02 2.458 64,899 -4,476 0.00% 159,499
2012-02-27 2012-02-23 2.413 69,375 -11,190 0.00% 167,399
2012-02-17 2012-02-15 2.458 80,565 +11,190 0.00% 198,000
2012-02-13 2012-02-09 2.458 69,375 -44,759 0.00% 170,499
2012-02-10 2012-02-08 2.413 114,134 +44,759 0.00% 275,401
2012-02-08 2012-02-06 2.413 69,375 -44,759 0.00% 167,399
2012-02-06 2012-02-02 2.368 114,134 +44,759 0.00% 270,301
2012-02-02 2012-01-31 2.368 69,375 -6,714 0.00% 164,299
2012-02-01 2012-01-30 2.368 76,089 -11,190 0.00% 180,200
2012-01-06 2012-01-04 2.234 87,279 -22,379 0.00% 195,001
2012-01-05 2012-01-03 2.234 109,658 +22,379 0.00% 245,001
2011-12-16 2011-12-14 2.190 87,279 -38,044 0.00% 191,101
2011-12-15 2011-12-13 2.167 125,323 -13,428 0.00% 271,600
2011-12-13 2011-12-09 2.167 138,751 -22,379 0.00% 300,701
2011-12-12 2011-12-08 2.279 161,130 +22,379 0.00% 367,201
2011-12-07 2011-12-05 2.167 138,751 +2,238 0.00% 300,701
2011-11-01 2011-10-28 2.324 136,513 -22,379 0.00% 317,201
2011-10-31 2011-10-27 2.324 158,892 +22,379 0.00% 369,200
2011-10-11 2011-10-07 1.832 136,513 -22,379 0.00% 250,101
2011-10-10 2011-10-06 1.676 158,892 +22,379 0.00% 266,250
2011-09-30 2011-09-27 1.765 136,513 -22,379 0.00% 240,951
2011-09-28 2011-09-26 1.720 158,892 +22,379 0.00% 273,350
2011-09-21 2011-09-19 1.966 136,513 -22,379 0.00% 268,401
2011-09-20 2011-09-16 2.167 158,892 +22,379 0.00% 344,350
2011-09-19 2011-09-15 2.234 136,513 -22,379 0.00% 305,001
2011-09-16 2011-09-14 2.234 158,892 +22,379 0.00% 355,000
2011-09-12 2011-09-08 2.413 136,513 -22,379 0.00% 329,401
2011-09-09 2011-09-07 2.413 158,892 +22,379 0.00% 383,400
2011-05-11 2011-05-06 3.044 136,513 -5,768 0.00% 415,543
2011-04-19 2011-04-15 2.915 142,281 -23,325 0.00% 414,801
2011-04-15 2011-04-13 2.958 165,606 +23,325 0.00% 489,901
2011-04-13 2011-04-11 2.958 142,281 -23,325 0.00% 420,901
2011-04-12 2011-04-08 2.915 165,606 +23,325 0.00% 482,801
2011-04-08 2011-04-06 2.915 142,281 -23,325 0.00% 414,801
2011-04-04 2011-03-31 2.915 165,606 +23,325 0.00% 482,801
2011-02-09 2011-02-07 3.001 142,281 -6,997 0.00% 427,001
2010-12-14 2010-12-10 2.872 149,278 -23,325 0.00% 428,799
2010-12-07 2010-12-03 2.830 172,603 -11,662 0.01% 488,400
2010-11-25 2010-11-23 2.615 184,265 -23,325 0.01% 481,899
2010-11-22 2010-11-18 2.658 207,590 -23,325 0.01% 551,800
2010-11-19 2010-11-17 2.530 230,915 +23,325 0.01% 584,101
2010-11-09 2010-11-05 2.872 207,590 -41,985 0.01% 596,300
2010-11-08 2010-11-04 2.787 249,575 -23,324 0.01% 695,501
2010-11-04 2010-11-02 2.658 272,899 -34,987 0.01% 725,399
2010-11-03 2010-11-01 2.615 307,886 +23,324 0.01% 805,199
2010-10-20 2010-10-18 2.615 284,562 -23,324 0.01% 744,201
2010-10-19 2010-10-15 2.572 307,886 -46,650 0.01% 791,999
2010-10-15 2010-10-13 2.572 354,536 +46,650 0.01% 912,001
2010-10-13 2010-10-11 2.530 307,886 -11,663 0.01% 778,799
2010-10-08 2010-10-06 2.615 319,549 -128,286 0.01% 835,701
2010-10-06 2010-10-04 2.658 447,835 -46,649 0.01% 1,190,401
2010-08-25 2010-08-23 2.187 494,484 -23,325 0.01% 1,081,200
2010-08-12 2010-08-10 2.122 517,809 +23,325 0.02% 1,098,900
2010-08-02 2010-07-29 2.079 494,484 -23,325 0.01% 1,028,200
2010-07-30 2010-07-28 2.101 517,809 -23,325 0.02% 1,087,800
2010-07-29 2010-07-27 2.101 541,134 +23,325 0.02% 1,136,801
2010-07-28 2010-07-26 2.079 517,809 -46,649 0.02% 1,076,700
2010-07-27 2010-07-23 2.079 564,458 +23,324 0.02% 1,173,699
2010-07-26 2010-07-22 2.058 541,134 -23,324 0.02% 1,113,601
2010-07-20 2010-07-16 1.994 564,458 +23,324 0.02% 1,125,299
2010-07-19 2010-07-15 2.036 541,134 +23,325 0.02% 1,102,001
2010-07-16 2010-07-14 2.058 517,809 -23,325 0.02% 1,065,600
2010-07-14 2010-07-12 2.058 541,134 +46,650 0.02% 1,113,601
2010-06-01 2010-05-28 2.122 494,484 +23,325 0.01% 1,049,400
2010-05-31 2010-05-27 2.144 471,159 -23,325 0.01% 1,009,999
2010-05-13 2010-05-11 2.352 494,484 -19,220 0.01% 1,163,189
2010-05-11 2010-05-07 2.352 513,704 +4,847 0.01% 1,208,401
2010-05-10 2010-05-06 2.352 508,857 +24,231 0.01% 1,196,999
2010-05-06 2010-05-04 2.435 484,626 +24,231 0.01% 1,180,000
2010-04-27 2010-04-23 2.600 460,395 -24,231 0.01% 1,197,000
2010-04-19 2010-04-15 2.559 484,626 -12,116 0.01% 1,240,000
2010-04-16 2010-04-14 2.600 496,742 +12,116 0.01% 1,291,500
2010-04-15 2010-04-13 2.559 484,626 -7,270 0.01% 1,240,000
2010-04-14 2010-04-12 2.559 491,896 -24,231 0.01% 1,258,601
2010-04-13 2010-04-09 2.559 516,127 +24,231 0.02% 1,320,600
2010-04-09 2010-04-07 2.559 491,896 -24,231 0.01% 1,258,601
2010-04-08 2010-04-01 2.476 516,127 +24,231 0.02% 1,278,000
2010-04-07 2010-03-31 2.476 491,896 -24,231 0.01% 1,218,001
2010-03-31 2010-03-29 2.476 516,127 +24,231 0.02% 1,278,000
2010-03-29 2010-03-25 2.476 491,896 -24,231 0.01% 1,218,001
2010-03-26 2010-03-24 2.559 516,127 +24,231 0.02% 1,320,600
2010-03-22 2010-03-18 2.600 491,896 -24,231 0.01% 1,278,901
2010-03-19 2010-03-17 2.600 516,127 +24,231 0.02% 1,341,900
2010-03-18 2010-03-16 2.559 491,896 -4,846 0.01% 1,258,601
2010-03-11 2010-03-09 2.517 496,742 -48,462 0.01% 1,250,500
2010-03-02 2010-02-26 2.476 545,204 -24,232 0.02% 1,349,999
2010-02-26 2010-02-24 2.435 569,436 +24,232 0.02% 1,386,501
2010-02-25 2010-02-23 2.476 545,204 -24,232 0.02% 1,349,999
2010-02-17 2010-02-11 2.435 569,436 -24,231 0.02% 1,386,501
2010-02-12 2010-02-10 2.352 593,667 -4,846 0.02% 1,396,500
2010-02-11 2010-02-09 2.311 598,513 +24,231 0.02% 1,383,199
2010-02-08 2010-02-04 2.435 574,282 +31,501 0.02% 1,398,300
2010-02-04 2010-02-02 2.435 542,781 +24,231 0.02% 1,321,599
2010-02-03 2010-02-01 2.476 518,550 +2,423 0.02% 1,284,000
2010-02-01 2010-01-28 2.476 516,127 +24,231 0.02% 1,278,000
2010-01-29 2010-01-27 2.517 491,896 +24,232 0.01% 1,238,301
2010-01-27 2010-01-25 2.682 467,664 +24,231 0.01% 1,254,499
2010-01-26 2010-01-22 2.682 443,433 -96,925 0.01% 1,189,500
2010-01-25 2010-01-21 2.724 540,358 +58,155 0.02% 1,471,799
2010-01-22 2010-01-20 2.765 482,203 -247,159 0.01% 1,333,300
2010-01-21 2010-01-19 2.600 729,362 -96,926 0.02% 1,896,299
2010-01-19 2010-01-15 2.641 826,288 -50,885 0.02% 2,182,401
2010-01-18 2010-01-14 2.600 877,173 +121,156 0.03% 2,280,599
2010-01-15 2010-01-13 2.641 756,017 +145,388 0.02% 1,996,800
2010-01-14 2010-01-12 2.682 610,629 -169,619 0.02% 1,638,000
2010-01-13 2010-01-11 2.600 780,248 +113,887 0.02% 2,028,600
2010-01-12 2010-01-08 2.600 666,361 -322,276 0.02% 1,732,500
2010-01-11 2010-01-07 2.641 988,637 +113,887 0.03% 2,611,199
2010-01-08 2010-01-06 2.517 874,750 +157,503 0.03% 2,202,099
2010-01-05 2009-12-31 2.435 717,247 +16,962 0.02% 1,746,401
2010-01-04 2009-12-29 2.476 700,285 +36,347 0.02% 1,734,000
2009-12-21 2009-12-17 2.435 663,938 +48,463 0.02% 1,616,600
2009-12-17 2009-12-15 2.559 615,475 +24,231 0.02% 1,574,799
2009-12-15 2009-12-11 2.641 591,244 -60,578 0.02% 1,561,600
2009-12-04 2009-12-02 2.476 651,822 +24,231 0.02% 1,613,999
2009-12-01 2009-11-27 2.435 627,591 +24,231 0.02% 1,528,100
2009-11-26 2009-11-24 2.435 603,360 +24,232 0.02% 1,469,101
2009-11-25 2009-11-23 2.476 579,128 +24,231 0.02% 1,433,999
2009-11-23 2009-11-19 2.476 554,897 -48,463 0.02% 1,374,000
2009-11-20 2009-11-18 2.435 603,360 +72,694 0.02% 1,469,101
2009-11-19 2009-11-17 2.559 530,666 +24,232 0.02% 1,357,801
2009-11-17 2009-11-13 2.600 506,434 +12,115 0.01% 1,316,699
2009-11-16 2009-11-12 2.600 494,319 +24,232 0.01% 1,285,201
2009-11-13 2009-11-11 2.559 470,087 -302,892 0.01% 1,202,799
2009-11-11 2009-11-09 2.435 772,979 +24,232 0.02% 1,882,101
2009-11-10 2009-11-06 2.476 748,747 -24,232 0.02% 1,853,999
2009-11-09 2009-11-05 2.476 772,979 +290,776 0.02% 1,914,001
2009-11-06 2009-11-04 2.476 482,203 +72,694 0.01% 1,194,000
2009-11-05 2009-11-03 2.394 409,509 -48,463 0.01% 980,200
2009-11-02 2009-10-29 2.187 457,972 +48,463 0.01% 1,001,701
2009-10-29 2009-10-27 2.352 409,509 +48,462 0.01% 963,300
2009-10-27 2009-10-22 2.394 361,047 +24,232 0.01% 864,201
2009-10-23 2009-10-21 2.352 336,815 +24,231 0.01% 792,300
2009-10-22 2009-10-20 2.352 312,584 -48,463 0.01% 735,300
2009-10-14 2009-10-12 2.270 361,047 -24,231 0.01% 819,501
2009-10-13 2009-10-09 2.187 385,278 -24,231 0.01% 842,700
2009-10-09 2009-10-07 2.146 409,509 +24,231 0.01% 878,800
2009-10-08 2009-10-06 2.063 385,278 +48,463 0.01% 795,000
2009-09-30 2009-09-28 2.105 336,815 +7,269 0.01% 708,900
2009-09-28 2009-09-24 2.229 329,546 +7,270 0.01% 734,400
2009-09-22 2009-09-18 2.270 322,276 +24,231 0.01% 731,499
2009-09-11 2009-09-09 2.517 298,045 -24,231 0.01% 750,300
2009-09-10 2009-09-08 2.476 322,276 +24,231 0.01% 797,999
2009-09-09 2009-09-07 2.517 298,045 +24,231 0.01% 750,300
2009-09-08 2009-09-04 2.517 273,814 +24,232 0.01% 689,301
2009-09-02 2009-08-31 2.394 249,582 +12,115 0.01% 597,399
2009-08-26 2009-08-24 2.517 237,467 -36,347 0.01% 597,800
2009-08-24 2009-08-20 2.394 273,814 +36,347 0.01% 655,401
2009-08-17 2009-08-13 2.600 237,467 +4,846 0.01% 617,400
2009-08-13 2009-08-11 2.641 232,621 +24,232 0.01% 614,401
2009-08-05 2009-08-03 2.517 208,389 -12,116 0.01% 524,599
2009-08-04 2009-07-31 2.394 220,505 +12,116 0.01% 527,800
2009-07-31 2009-07-29 2.270 208,389 -24,232 0.01% 472,999
2009-07-30 2009-07-28 2.435 232,621 +24,232 0.01% 566,401
2009-07-29 2009-07-27 2.394 208,389 -14,539 0.01% 498,799
2009-07-28 2009-07-24 2.270 222,928 -92,079 0.01% 506,000
2009-07-22 2009-07-20 2.187 315,007 -24,231 0.01% 689,000
2009-07-16 2009-07-14 2.146 339,238 -24,232 0.01% 727,999
2009-07-09 2009-07-07 2.146 363,470 +24,232 0.01% 780,001
2009-07-06 2009-07-02 2.187 339,238 +48,462 0.01% 741,999
2009-06-25 2009-06-23 2.146 290,776 -24,231 0.01% 624,001
2009-06-24 2009-06-22 2.146 315,007 -24,231 0.01% 676,000
2009-06-23 2009-06-19 2.105 339,238 -48,463 0.01% 713,999
2009-06-17 2009-06-15 2.229 387,701 -24,231 0.01% 864,000
2009-06-16 2009-06-12 2.229 411,932 +72,694 0.01% 917,999
2009-06-15 2009-06-11 2.311 339,238 -36,347 0.01% 783,999
2009-06-11 2009-06-09 2.270 375,585 +24,231 0.01% 852,499
2009-06-08 2009-06-04 2.352 351,354 -24,231 0.01% 826,500
2009-06-05 2009-06-03 2.352 375,585 +24,231 0.01% 883,499
2009-06-03 2009-06-01 2.394 351,354 +12,116 0.01% 841,000
2009-06-02 2009-05-29 2.270 339,238 -36,953 0.01% 769,999
2009-06-01 2009-05-27 2.229 376,191 +48,463 0.01% 838,350
2009-05-27 2009-05-25 2.127 327,728 +24,231 0.01% 697,213
2009-05-26 2009-05-22 2.127 303,497 +4,542 0.01% 645,663
2009-05-22 2009-05-20 2.168 298,955 -39,237 0.01% 648,001
2009-05-21 2009-05-19 2.087 338,192 +39,237 0.01% 705,899
2009-05-20 2009-05-18 2.047 298,955 -12,456 0.01% 612,001
2009-05-19 2009-05-15 1.927 311,411 +49,826 0.01% 600,000
2009-05-12 2009-05-08 1.947 261,585 +7,474 0.01% 509,249
2009-05-07 2009-05-05 1.766 254,111 -24,913 0.01% 448,799
2009-05-06 2009-05-04 1.686 279,024 -124,565 0.01% 470,399
2009-05-05 2009-04-30 1.565 403,589 +99,652 0.01% 631,800
2009-04-30 2009-04-28 1.505 303,937 -24,913 0.01% 457,500
2009-04-28 2009-04-24 1.686 328,850 -174,390 0.01% 554,400
2009-04-27 2009-04-23 1.565 503,240 -74,739 0.01% 787,799
2009-04-24 2009-04-22 1.525 577,979 +99,652 0.02% 881,600
2009-04-22 2009-04-20 1.606 478,327 -49,826 0.01% 767,999
2009-04-21 2009-04-17 1.565 528,153 +149,477 0.02% 826,800
2009-04-20 2009-04-16 1.545 378,676 +124,565 0.01% 585,200
2009-04-17 2009-04-15 1.586 254,111 -49,826 0.01% 402,899
2009-04-14 2009-04-08 1.465 303,937 +49,826 0.01% 445,300
2009-04-09 2009-04-07 1.525 254,111 +49,825 0.01% 387,599
2009-04-06 2009-04-02 1.545 204,286 -24,913 0.01% 315,700
2009-04-02 2009-03-31 1.425 229,199 -24,912 0.01% 326,601
2009-04-01 2009-03-30 1.425 254,111 +24,912 0.01% 362,099
2009-03-31 2009-03-27 1.385 229,199 -12,456 0.01% 317,401
2009-03-30 2009-03-26 1.345 241,655 -186,847 0.01% 324,950
2009-03-27 2009-03-25 1.325 428,502 +99,652 0.01% 567,600
2009-03-26 2009-03-24 1.365 328,850 +24,913 0.01% 448,800
2009-03-25 2009-03-23 1.345 303,937 -74,739 0.01% 408,700
2009-03-20 2009-03-18 1.284 378,676 +59,791 0.01% 486,400
2009-03-19 2009-03-17 1.264 318,885 -84,704 0.01% 403,200
2009-03-18 2009-03-16 1.264 403,589 +99,652 0.01% 510,300
2009-03-06 2009-03-04 1.264 303,937 -24,913 0.01% 384,300
2009-03-05 2009-03-03 1.204 328,850 +24,913 0.01% 396,000
2009-03-02 2009-02-26 1.284 303,937 -19,931 0.01% 390,400
2009-02-27 2009-02-25 1.325 323,868 +19,931 0.01% 429,001
2009-02-25 2009-02-23 1.325 303,937 -24,913 0.01% 402,600
2009-02-24 2009-02-20 1.305 328,850 +124,564 0.01% 429,000
2009-02-18 2009-02-16 1.405 204,286 -24,913 0.01% 287,000
2009-01-16 2009-01-14 1.325 229,199 -12,456 0.01% 303,601
2009-01-14 2009-01-12 1.325 241,655 -24,913 0.01% 320,100
2009-01-13 2009-01-09 1.445 266,568 -49,826 0.01% 385,200
2009-01-12 2009-01-08 1.405 316,394 +12,457 0.01% 444,500
2009-01-09 2009-01-07 1.485 303,937 +49,826 0.01% 451,400
2009-01-08 2009-01-06 1.525 254,111 -99,652 0.01% 387,599
2009-01-07 2009-01-05 1.445 353,763 +12,456 0.01% 511,200
2009-01-06 2009-01-02 1.425 341,307 -37,369 0.01% 486,351
2009-01-05 2008-12-31 1.345 378,676 +37,369 0.01% 509,200
2009-01-02 2008-12-29 1.385 341,307 -24,912 0.01% 472,651
2008-12-30 2008-12-24 1.385 366,219 +99,651 0.01% 507,149
2008-12-29 2008-12-22 1.465 266,568 -62,282 0.01% 390,550
2008-12-23 2008-12-19 1.425 328,850 -12,457 0.01% 468,600
2008-12-22 2008-12-18 1.385 341,307 +24,913 0.01% 472,651
2008-12-19 2008-12-17 1.264 316,394 +24,913 0.01% 400,050
2008-12-17 2008-12-15 1.244 291,481 +62,282 0.01% 362,700
2008-12-12 2008-12-10 1.244 229,199 -37,369 0.01% 285,201
2008-12-11 2008-12-09 1.164 266,568 -24,913 0.01% 310,300
2008-12-10 2008-12-08 1.184 291,481 -137,021 0.01% 345,150
2008-12-09 2008-12-05 1.124 428,502 +49,826 0.01% 481,600
2008-12-08 2008-12-04 1.024 378,676 +24,913 0.01% 387,600
2008-12-05 2008-12-03 1.003 353,763 +37,369 0.01% 355,000
2008-12-04 2008-12-02 0.995 316,394 +12,457 0.01% 314,960
2008-12-03 2008-12-01 1.024 303,937 +55,431 0.01% 311,100
2008-12-02 2008-11-28 0.955 248,506 +24,913 0.01% 237,405
2008-11-28 2008-11-26 0.907 223,593 -18,062 0.01% 202,835
2008-11-27 2008-11-25 0.867 241,655 +24,913 0.01% 209,520
2008-11-18 2008-11-14 0.995 216,742 -24,913 0.01% 215,760
2008-11-17 2008-11-13 0.999 241,655 +24,913 0.01% 241,530
2008-11-07 2008-11-05 1.044 216,742 -24,913 0.01% 226,200
2008-11-06 2008-11-04 0.967 241,655 +24,913 0.01% 233,770
2008-11-05 2008-11-03 1.024 216,742 -24,913 0.01% 221,850
2008-11-04 2008-10-31 1.024 241,655 +24,913 0.01% 247,350
2008-10-24 2008-10-22 1.124 216,742 -24,913 0.01% 243,600
2008-10-22 2008-10-20 1.224 241,655 +24,913 0.01% 295,850
2008-10-21 2008-10-17 1.244 216,742 -24,913 0.01% 269,700
2008-10-14 2008-10-10 1.365 241,655 -24,913 0.01% 329,800
2008-10-13 2008-10-09 1.485 266,568 +24,913 0.01% 395,900
2008-10-08 2008-10-03 1.586 241,655 +24,913 0.01% 383,150
2008-09-18 2008-09-16 1.806 216,742 -4,983 0.01% 391,500
2008-09-03 2008-09-01 2.489 221,725 -24,913 0.01% 551,801
2008-09-02 2008-08-29 2.489 246,638 +24,913 0.01% 613,801
2008-08-19 2008-08-15 2.408 221,725 -24,913 0.01% 534,001
2008-05-21 2008-05-19 3.332 246,638 +7,474 0.01% 821,701
2008-05-16 2008-05-14 3.394 239,164 -12,587 0.01% 811,681
2008-04-25 2008-04-23 3.165 251,751 -26,224 0.01% 796,799
2008-04-24 2008-04-22 3.127 277,975 +26,224 0.01% 869,199
2008-04-18 2008-04-16 3.165 251,751 +5,245 0.01% 796,799
2008-04-10 2008-04-08 3.203 246,506 -13,113 0.01% 789,598
2008-04-09 2008-04-07 3.241 259,619 -26,224 0.01% 841,502
2008-04-08 2008-04-03 3.356 285,843 +39,337 0.01% 959,201
2008-03-04 2008-02-29 3.356 246,506 -26,225 0.01% 827,198
2008-03-03 2008-02-28 3.318 272,731 +26,225 0.01% 904,801
2008-02-11 2008-02-04 3.279 246,506 -6,556 0.01% 808,398
2008-02-01 2008-01-30 2.936 253,062 -7,868 0.01% 743,049
2008-01-31 2008-01-29 3.127 260,930 +3,934 0.01% 815,901
2008-01-29 2008-01-25 3.203 256,996 -3,934 0.01% 823,200
2008-01-23 2008-01-21 3.279 260,930 +6,556 0.01% 855,701
2008-01-09 2008-01-07 4.004 254,374 -6,556 0.01% 1,018,501
2008-01-08 2008-01-04 4.080 260,930 -6,556 0.01% 1,064,651
2008-01-07 2008-01-03 4.080 267,486 +7,867 0.01% 1,091,401
2008-01-03 2007-12-31 4.004 259,619 -5,244 0.01% 1,039,502
2007-12-27 2007-12-20 4.118 264,863 -10,490 0.01% 1,090,799
2007-11-22 2007-11-20 4.042 275,353 +13,112 0.01% 1,113,000
2007-11-14 2007-11-12 4.042 262,241 +7,867 0.01% 1,060,000
2007-11-13 2007-11-09 4.385 254,374 +15,735 0.01% 1,115,501
2007-11-08 2007-11-06 4.652 238,639 +7,867 0.01% 1,110,199
2007-11-07 2007-11-05 4.500 230,772 +15,734 0.01% 1,038,400
2007-11-02 2007-10-31 5.034 215,038 +13,112 0.01% 1,082,402
2007-10-31 2007-10-29 4.805 201,926 -2,622 0.01% 970,202
2007-10-30 2007-10-26 4.805 204,548 +2,622 0.01% 982,800
2007-10-29 2007-10-25 4.843 201,926 +10,490 0.01% 977,902
2007-10-26 2007-10-24 4.843 191,436 +13,768 0.01% 927,101
2007-10-25 2007-10-23 4.881 177,668 +1,311 0.00% 867,199
2007-10-23 2007-10-18 4.995 176,357 +36,714 0.00% 880,975
2007-10-22 2007-10-17 5.110 139,643 -10,490 0.00% 713,549
2007-10-17 2007-10-15 4.500 150,133 +7,867 0.00% 675,550
2007-10-15 2007-10-11 4.728 142,266 -17,045 0.00% 672,701
2007-10-12 2007-10-10 4.462 159,311 -5,245 0.00% 710,773
2007-10-09 2007-10-05 4.423 164,556 +5,245 0.00% 727,899
2007-10-08 2007-10-04 4.233 159,311 +11,800 0.00% 674,323
2007-10-05 2007-10-03 4.423 147,511 -19,668 0.00% 652,502
2007-10-04 2007-10-02 4.690 167,179 -20,979 0.00% 784,127
2007-10-03 2007-09-28 4.423 188,158 +5,245 0.01% 832,301
2007-10-02 2007-09-27 4.271 182,913 -2,622 0.00% 781,200
2007-09-27 2007-09-24 4.462 185,535 -6,556 0.01% 827,773
2007-09-25 2007-09-21 4.233 192,091 +9,178 0.01% 813,073
2007-09-24 2007-09-20 4.233 182,913 +43,270 0.00% 774,225
2007-09-21 2007-09-19 4.385 139,643 +2,622 0.00% 612,374
2007-09-20 2007-09-18 4.309 137,021 -19,668 0.00% 590,426
2007-09-19 2007-09-17 3.966 156,689 +5,245 0.00% 621,400
2007-09-17 2007-09-13 4.004 151,444 +5,245 0.00% 606,374
2007-09-14 2007-09-12 4.118 146,199 +7,867 0.00% 602,099
2007-09-13 2007-09-11 4.080 138,332 -51,137 0.00% 564,425
2007-09-12 2007-09-10 3.623 189,469 +7,867 0.01% 686,375
2007-09-11 2007-09-07 3.623 181,602 +13,112 0.00% 657,876
2007-09-10 2007-09-06 3.432 168,490 -52,448 0.00% 578,251
2007-09-06 2007-09-04 3.432 220,938 +52,448 0.01% 758,250
2007-09-05 2007-09-03 3.356 168,490 +5,245 0.00% 565,401
2007-09-04 2007-08-31 3.432 163,245 -5,245 0.00% 560,250
2007-08-30 2007-08-28 3.508 168,490 +26,224 0.00% 591,101
2007-08-29 2007-08-27 3.546 142,266 -13,112 0.00% 504,526
2007-08-27 2007-08-23 3.508 155,378 -18,357 0.00% 545,101
2007-08-17 2007-08-15 3.165 173,735 -20,979 0.00% 549,876
2007-08-13 2007-08-09 3.318 194,714 +23,602 0.01% 645,975
2007-08-08 2007-08-06 3.241 171,112 +10,489 0.00% 554,624
2007-08-07 2007-08-03 3.432 160,623 -7,867 0.00% 551,251
2007-08-06 2007-08-02 3.432 168,490 +13,112 0.00% 578,251
2007-08-03 2007-08-01 3.432 155,378 -13,112 0.00% 533,251
2007-07-31 2007-07-27 3.432 168,490 +13,112 0.00% 578,251
2007-07-30 2007-07-26 3.508 155,378 +7,867 0.00% 545,101
2007-07-25 2007-07-23 3.508 147,511 +13,113 0.00% 517,502
2007-07-23 2007-07-19 3.394 134,398 +7,867 0.00% 456,123
2007-07-18 2007-07-16 3.432 126,531 +15,734 0.00% 434,249
2007-07-16 2007-07-12 3.661 110,797 +13,112 0.00% 405,601
2007-07-10 2007-07-06 3.813 97,685 -23,601 0.00% 372,501
2007-07-09 2007-07-05 3.699 121,286 -52,449 0.00% 448,623
2007-07-06 2007-07-04 3.546 173,735 -13,112 0.00% 616,126
2007-07-05 2007-07-03 3.584 186,847 +15,735 0.01% 669,751
2007-07-04 2007-06-29 3.279 171,112 -39,336 0.00% 561,149
2007-06-28 2007-06-26 3.356 210,448 +31,469 0.01% 706,199
2007-06-26 2007-06-22 3.127 178,979 0.00% 559,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top