History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 216,750 +0 0.01% 1,688,482
2025-10-13 2025-10-09 7.780 216,750 +0 0.01% 1,686,315
2025-10-10 2025-10-08 7.680 216,750 -500 0.01% 1,664,640
2025-10-03 2025-09-30 7.810 217,250 -500 0.01% 1,696,722
2025-05-13 2025-05-09 8.385 217,750 +16,483 0.01% 1,825,766
2025-05-12 2025-05-08 8.504 201,267 -231 0.01% 1,711,514
2025-04-08 2025-04-03 8.590 201,498 +462 0.01% 1,730,918
2025-03-05 2025-03-03 7.746 201,036 -8,781 0.01% 1,557,299
2025-03-04 2025-02-28 7.703 209,817 +8,781 0.01% 1,616,240
2025-02-25 2025-02-21 7.671 201,036 -462 0.01% 1,542,074
2025-02-12 2025-02-10 7.552 201,498 -10,168 0.01% 1,521,638
2025-02-11 2025-02-07 7.433 211,666 +10,168 0.01% 1,573,233
2024-12-09 2024-12-05 7.076 201,498 -231 0.01% 1,425,718
2024-12-04 2024-12-02 7.097 201,729 -17,100 0.01% 1,431,718
2024-12-03 2024-11-29 6.924 218,829 +17,100 0.01% 1,515,201
2024-10-28 2024-10-24 7.151 201,729 -231 0.01% 1,442,630
2024-10-04 2024-10-02 7.844 201,960 -463 0.01% 1,584,122
2024-09-27 2024-09-25 6.686 202,423 +9,244 0.01% 1,353,423
2024-09-11 2024-09-09 6.416 193,179 +462 0.01% 1,239,367
2024-08-09 2024-08-07 7.076 192,717 -2,773 0.01% 1,363,588
2024-07-24 2024-07-22 6.838 195,490 -925 0.01% 1,336,678
2024-07-02 2024-06-27 6.740 196,415 -5,083 0.01% 1,323,878
2024-06-28 2024-06-26 6.848 201,498 +5,083 0.01% 1,379,938
2024-05-17 2024-05-14 8.177 196,415 +11,113 0.01% 1,605,991
2024-03-26 2024-03-22 6.995 185,302 -436 0.01% 1,296,250
2023-12-21 2023-12-19 6.812 185,738 -3,488 0.01% 1,265,220
2023-11-29 2023-11-27 6.651 189,226 -436 0.01% 1,258,600
2023-10-06 2023-10-04 5.149 189,662 -2,180 0.01% 976,575
2023-09-04 2023-08-30 6.514 191,842 -654 0.01% 1,249,600
2023-08-28 2023-08-24 6.938 192,496 -218 0.01% 1,335,537
2023-08-25 2023-08-23 6.846 192,714 -26,160 0.01% 1,319,369
2023-08-16 2023-08-14 7.408 218,874 -3,488 0.01% 1,621,457
2023-08-10 2023-08-08 7.477 222,362 -20,929 0.01% 1,662,597
2023-08-09 2023-08-07 7.511 243,291 -9,592 0.01% 1,827,453
2023-08-03 2023-08-01 7.523 252,883 +12,208 0.01% 1,902,402
2023-06-08 2023-06-06 7.328 240,675 +436 0.01% 1,763,643
2023-06-01 2023-05-30 7.179 240,239 -436 0.01% 1,724,633
2023-05-18 2023-05-16 8.829 240,675 +8,416 0.01% 2,124,986
2023-05-11 2023-05-09 9.126 232,259 +841 0.01% 2,119,678
2023-05-10 2023-05-08 8.556 231,418 +211 0.01% 1,980,003
2023-03-31 2023-03-29 8.366 231,207 -20,197 0.01% 1,934,238
2023-03-07 2023-03-03 8.520 251,404 -1,683 0.01% 2,142,040
2023-02-08 2023-02-06 8.936 253,087 -421 0.01% 2,261,642
2022-11-18 2022-11-16 8.199 253,508 +1,684 0.01% 2,078,629
2022-10-07 2022-10-05 7.011 251,824 -421 0.01% 1,765,572
2022-08-19 2022-08-17 8.318 252,245 +841 0.01% 2,098,248
2022-08-01 2022-07-28 8.758 251,404 +842 0.01% 2,201,790
2022-07-11 2022-07-07 8.912 250,562 +421 0.01% 2,233,123
2022-06-15 2022-06-13 8.770 250,141 +420 0.01% 2,193,701
2022-06-02 2022-05-31 8.984 249,721 -210 0.01% 2,243,433
2022-05-17 2022-05-13 11.965 249,931 +23,543 0.01% 2,990,322
2022-04-06 2022-04-01 10.889 226,388 +1,524 0.01% 2,465,099
2022-02-11 2022-02-09 11.217 224,864 +763 0.01% 2,522,255
2021-12-28 2021-12-22 9.892 224,101 +1,905 0.01% 2,216,757
2021-12-22 2021-12-20 9.669 222,196 -1,905 0.01% 2,148,358
2021-12-17 2021-12-15 10.207 224,101 +13,720 0.01% 2,287,317
2021-12-10 2021-12-08 10.915 210,381 +15,245 0.01% 2,296,322
2021-12-07 2021-12-03 11.086 195,136 +22,868 0.01% 2,163,202
2021-11-17 2021-11-15 11.978 172,268 +3,049 0.01% 2,063,376
2021-11-16 2021-11-12 12.017 169,219 -3,049 0.01% 2,033,516
2021-10-28 2021-10-26 12.765 172,268 -3,812 0.01% 2,198,975
2021-09-28 2021-09-24 13.486 176,080 -381 0.01% 2,374,685
2021-09-24 2021-09-21 13.119 176,461 -3,049 0.01% 2,315,004
2021-09-08 2021-09-06 13.381 179,510 -3,430 0.01% 2,402,104
2021-08-03 2021-07-30 13.434 182,940 +1,525 0.01% 2,457,602
2021-07-30 2021-07-28 13.329 181,415 +762 0.01% 2,418,075
2021-07-14 2021-07-12 13.801 180,653 -191 0.01% 2,493,239
2021-06-28 2021-06-24 14.037 180,844 +3,049 0.01% 2,538,580
2021-06-18 2021-06-16 14.247 177,795 +381 0.01% 2,533,100
2021-06-08 2021-06-04 15.218 177,414 -190 0.01% 2,699,907
2021-05-25 2021-05-21 16.241 177,604 -23,630 0.01% 2,884,538
2021-05-21 2021-05-18 19.173 201,234 +21,330 0.01% 3,858,275
2021-05-20 2021-05-17 19.060 179,904 +14,874 0.01% 3,428,993
2021-04-23 2021-04-21 18.637 165,030 -709 0.01% 3,075,593
2021-04-21 2021-04-19 18.637 165,739 -1,416 0.01% 3,088,807
2021-04-20 2021-04-16 18.354 167,155 +708 0.01% 3,067,996
2021-04-09 2021-04-07 18.382 166,447 -1,771 0.01% 3,059,701
2021-03-29 2021-03-25 17.592 168,218 +1,417 0.01% 2,959,256
2021-03-11 2021-03-09 17.535 166,801 +4,604 0.01% 2,924,909
2021-03-05 2021-03-03 17.789 162,197 -709 0.01% 2,885,396
2021-03-04 2021-03-02 17.733 162,906 +1,063 0.01% 2,888,809
2021-03-03 2021-03-01 17.761 161,843 +354 0.01% 2,874,529
2021-02-19 2021-02-17 18.072 161,489 -2,479 0.01% 2,918,401
2021-02-18 2021-02-16 17.931 163,968 +708 0.01% 2,940,051
2021-01-06 2021-01-04 17.535 163,260 +1,417 0.01% 2,862,816
2020-12-30 2020-12-28 17.535 161,843 -1,771 0.01% 2,837,969
2020-12-21 2020-12-17 17.789 163,614 -2,479 0.01% 2,910,604
2020-12-18 2020-12-16 17.874 166,093 +708 0.01% 2,968,774
2020-12-17 2020-12-15 17.507 165,385 -1,770 0.01% 2,895,409
2020-11-06 2020-11-04 17.225 167,155 -709 0.01% 2,879,196
2020-10-29 2020-10-27 17.874 167,864 +1,771 0.01% 3,000,429
2020-10-27 2020-10-22 18.495 166,093 +708 0.01% 3,071,954
2020-10-21 2020-10-19 18.750 165,385 +1,417 0.01% 3,100,889
2020-10-06 2020-09-30 17.338 163,968 -1,417 0.01% 2,842,821
2020-08-13 2020-08-11 18.608 165,385 -36,476 0.01% 3,077,539
2020-08-12 2020-08-10 18.637 201,861 +36,476 0.01% 3,761,997
2020-08-03 2020-07-30 18.044 165,385 -177 0.01% 2,984,139
2020-07-31 2020-07-29 17.931 165,562 -354 0.01% 2,968,633
2020-07-30 2020-07-28 17.789 165,916 +354 0.01% 2,951,555
2020-07-23 2020-07-21 18.298 165,562 +1,417 0.01% 3,029,408
2020-07-22 2020-07-20 18.326 164,145 -1,062 0.01% 3,008,115
2020-07-21 2020-07-17 18.128 165,207 +354 0.01% 2,994,922
2020-07-06 2020-07-02 17.874 164,853 -354 0.01% 2,946,610
2020-06-19 2020-06-17 18.439 165,207 -709 0.01% 3,046,237
2020-06-09 2020-06-05 18.778 165,916 +354 0.01% 3,115,530
2020-06-05 2020-06-03 18.411 165,562 +355 0.01% 3,048,108
2020-05-21 2020-05-19 19.540 165,207 +708 0.01% 3,228,172
2020-05-19 2020-05-15 23.123 164,499 +12,831 0.01% 3,803,657
2020-04-28 2020-04-24 21.745 151,668 +1,306 0.01% 3,297,945
2020-04-20 2020-04-16 21.898 150,362 +326 0.01% 3,292,572
2020-04-17 2020-04-15 22.235 150,036 -1,306 0.01% 3,335,978
2020-04-14 2020-04-08 21.867 151,342 +1,633 0.01% 3,309,397
2020-03-23 2020-03-19 17.947 149,709 +653 0.01% 2,686,808
2020-03-20 2020-03-18 19.049 149,056 +1,633 0.01% 2,839,429
2020-03-13 2020-03-11 22.296 147,423 +653 0.01% 3,286,910
2020-03-10 2020-03-06 23.061 146,770 +653 0.01% 3,384,725
2020-03-06 2020-03-04 23.888 146,117 -164 0.01% 3,490,491
2020-03-05 2020-03-03 23.613 146,281 -979 0.01% 3,454,088
2020-03-03 2020-02-28 22.847 147,260 +326 0.01% 3,364,455
2020-02-11 2020-02-07 24.654 146,934 +980 0.01% 3,622,508
2020-02-10 2020-02-06 25.420 145,954 +326 0.01% 3,710,097
2020-02-03 2020-01-30 24.072 145,628 -3,265 0.01% 3,505,569
2020-01-29 2020-01-22 27.778 148,893 -6,530 0.01% 4,135,926
2019-12-20 2019-12-18 26.522 155,423 -653 0.01% 4,122,155
2019-12-18 2019-12-16 26.338 156,076 -653 0.01% 4,110,794
2019-12-11 2019-12-09 25.757 156,729 -1,633 0.01% 4,036,793
2019-11-19 2019-11-15 25.328 158,362 -979 0.01% 4,010,954
2019-10-10 2019-10-08 23.613 159,341 -327 0.01% 3,762,470
2019-08-30 2019-08-28 22.847 159,668 -163 0.01% 3,647,941
2019-08-15 2019-08-13 21.346 159,831 +326 0.01% 3,411,811
2019-08-09 2019-08-07 21.132 159,505 +327 0.01% 3,370,657
2019-08-07 2019-08-05 20.948 159,178 +326 0.01% 3,334,497
2019-05-27 2019-05-23 21.591 158,852 -7,183 0.01% 3,429,833
2019-05-21 2019-05-17 26.497 166,035 +10,972 0.01% 4,399,413
2019-04-18 2019-04-16 29.284 155,063 -6,098 0.01% 4,540,915
2019-04-15 2019-04-11 28.792 161,161 -4,270 0.01% 4,640,216
2019-04-12 2019-04-10 28.727 165,431 +1,525 0.01% 4,752,309
2019-03-28 2019-03-26 27.251 163,906 -229,926 0.01% 4,466,626
2019-03-27 2019-03-25 26.661 393,832 +229,926 0.03% 10,499,902
2019-03-26 2019-03-22 26.399 163,906 -152 0.01% 4,326,876
2019-03-19 2019-03-15 25.546 164,058 +304 0.01% 4,191,009
2019-03-05 2019-03-01 26.989 163,754 -395,655 0.01% 4,419,523
2019-03-04 2019-02-28 26.562 559,409 +395,655 0.04% 14,859,294
2019-02-19 2019-02-15 25.415 163,754 +1,220 0.01% 4,161,763
2019-01-29 2019-01-25 24.988 162,534 +4,879 0.01% 4,061,467
2019-01-28 2019-01-24 25.054 157,655 +1,220 0.01% 3,949,888
2019-01-08 2019-01-04 23.906 156,435 -152 0.01% 3,739,772
2018-11-21 2018-11-19 25.152 156,587 +610 0.01% 3,938,535
2018-10-12 2018-10-10 25.480 155,977 -305 0.01% 3,974,342
2018-07-11 2018-07-09 24.037 156,282 +2,439 0.01% 3,756,614
2018-06-11 2018-06-07 28.366 153,843 +305 0.01% 4,363,928
2018-05-28 2018-05-24 28.268 153,538 +305 0.01% 4,340,171
2018-05-18 2018-05-16 30.603 153,233 +8,736 0.01% 4,689,351
2018-05-04 2018-05-02 29.803 144,497 +1,726 0.01% 4,306,430
2018-01-17 2018-01-15 27.056 142,771 +575 0.01% 3,862,757
2018-01-11 2018-01-09 27.125 142,196 -1,151 0.01% 3,857,090
2017-12-22 2017-12-20 24.760 143,347 -287 0.01% 3,549,330
2017-12-21 2017-12-19 24.691 143,634 +287 0.01% 3,546,446
2017-12-06 2017-12-04 25.039 143,347 +1,151 0.01% 3,589,210
2017-11-23 2017-11-21 25.282 142,196 -432 0.01% 3,595,006
2017-10-19 2017-10-17 27.577 142,628 +1,438 0.01% 3,933,288
2017-10-18 2017-10-16 26.812 141,190 +144 0.01% 3,785,612
2017-10-13 2017-10-11 27.160 141,046 -288 0.01% 3,830,801
2017-10-09 2017-10-04 26.604 141,334 -287 0.01% 3,759,983
2017-10-06 2017-10-03 26.569 141,621 +144 0.01% 3,762,693
2017-10-04 2017-09-29 25.525 141,477 +143 0.01% 3,611,268
2017-09-29 2017-09-27 25.873 141,334 -287 0.01% 3,656,768
2017-09-21 2017-09-19 25.491 141,621 -288 0.01% 3,610,018
2017-09-06 2017-09-04 24.691 141,909 +288 0.01% 3,503,855
2017-09-01 2017-08-30 25.108 141,621 -23 0.01% 3,555,843
2017-08-31 2017-08-29 25.073 141,644 +23 0.01% 3,551,495
2017-08-29 2017-08-25 25.908 141,621 +575 0.01% 3,669,118
2017-08-28 2017-08-24 25.525 141,046 -1,150 0.01% 3,600,266
2017-08-24 2017-08-21 24.552 142,196 +575 0.01% 3,491,161
2017-08-22 2017-08-18 24.621 141,621 +1,725 0.01% 3,486,894
2017-08-17 2017-08-15 24.100 139,896 +863 0.01% 3,371,447
2017-08-14 2017-08-10 24.204 139,033 +144 0.01% 3,365,154
2017-08-04 2017-08-02 23.091 138,889 +575 0.01% 3,207,109
2017-08-03 2017-08-01 22.952 138,314 +2,588 0.01% 3,174,592
2017-08-01 2017-07-28 22.952 135,726 +2,731 0.01% 3,115,192
2017-07-26 2017-07-24 23.300 132,995 +1,151 0.01% 3,098,760
2017-07-25 2017-07-21 23.613 131,844 +2,300 0.01% 3,113,206
2017-07-20 2017-07-18 23.508 129,544 -144 0.01% 3,045,382
2017-06-26 2017-06-22 24.656 129,688 -575 0.01% 3,197,598
2017-05-19 2017-05-17 23.799 130,263 +4,257 0.01% 3,100,162
2017-05-05 2017-05-02 23.691 126,006 -2,226 0.01% 2,985,258
2017-03-21 2017-03-17 20.815 128,232 -45,340 0.01% 2,669,195
2017-03-20 2017-03-16 21.067 173,572 +45,340 0.02% 3,656,643
2016-12-23 2016-12-21 20.708 128,232 -139 0.01% 2,655,365
2016-08-30 2016-08-26 21.966 128,371 -2,781 0.01% 2,819,768
2016-05-31 2016-05-27 20.708 131,152 -1,113 0.01% 2,715,831
2016-05-17 2016-05-13 22.577 132,265 +5,474 0.01% 2,986,105
2016-04-05 2016-03-31 23.589 126,791 -1,066 0.01% 2,990,906
2016-03-04 2016-03-02 23.289 127,857 -267 0.01% 2,977,692
2016-01-14 2016-01-12 22.989 128,124 +267 0.01% 2,945,470
2016-01-12 2016-01-08 24.377 127,857 +267 0.01% 3,116,747
2015-12-21 2015-12-17 25.914 127,590 -1,067 0.01% 3,306,422
2015-12-16 2015-12-14 24.789 128,657 -1,067 0.01% 3,189,323
2015-12-11 2015-12-09 24.827 129,724 -533 0.01% 3,220,638
2015-10-22 2015-10-19 22.839 130,257 +933 0.01% 2,974,966
2015-10-07 2015-10-05 20.889 129,324 -533 0.01% 2,701,456
2015-09-17 2015-09-15 20.177 129,857 -267 0.01% 2,620,060
2015-08-27 2015-08-25 19.614 130,124 -800 0.01% 2,552,247
2015-07-16 2015-07-14 25.502 130,924 -3,999 0.01% 3,338,811
2015-07-13 2015-07-09 22.239 134,923 -800 0.01% 3,000,574
2015-07-02 2015-06-29 24.977 135,723 -1,067 0.01% 3,389,935
2015-06-08 2015-06-04 25.427 136,790 -133 0.01% 3,478,145
2015-05-26 2015-05-21 25.127 136,923 -175,987 0.01% 3,440,447
2015-05-22 2015-05-20 25.464 312,910 +175,987 0.03% 7,968,065
2015-05-19 2015-05-15 26.634 136,923 -690 0.01% 3,646,772
2015-05-12 2015-05-08 27.176 137,613 -258 0.01% 3,739,839
2015-04-27 2015-04-23 28.766 137,871 -1,032 0.01% 3,965,996
2015-04-22 2015-04-20 27.060 138,903 -1,547 0.01% 3,758,742
2015-04-20 2015-04-16 28.262 140,450 -258 0.01% 3,969,399
2015-04-17 2015-04-15 27.293 140,708 -516 0.01% 3,840,316
2015-04-16 2015-04-14 27.874 141,224 -1,548 0.01% 3,936,524
2015-04-15 2015-04-13 29.658 142,772 -774 0.01% 4,234,284
2015-04-14 2015-04-10 26.750 143,546 -515 0.01% 3,839,862
2015-04-13 2015-04-09 26.052 144,061 -258 0.01% 3,753,109
2015-04-10 2015-04-08 25.587 144,319 -4,385 0.01% 3,692,690
2015-04-08 2015-04-01 23.067 148,704 -129 0.02% 3,430,166
2015-03-20 2015-03-18 20.857 148,833 -1,548 0.02% 3,104,252
2015-03-19 2015-03-17 20.431 150,381 -4,127 0.02% 3,072,409
2015-03-16 2015-03-12 20.470 154,508 -258 0.02% 3,162,717
2015-03-03 2015-02-27 21.012 154,766 +1,032 0.02% 3,251,998
2015-01-28 2015-01-26 21.826 153,734 -516 0.02% 3,355,473
2015-01-07 2015-01-05 21.943 154,250 +258 0.02% 3,384,676
2014-12-15 2014-12-11 22.369 153,992 -258 0.02% 3,444,684
2014-11-28 2014-11-26 23.145 154,250 +774 0.02% 3,570,055
2014-11-27 2014-11-25 23.494 153,476 -258 0.02% 3,605,691
2014-11-21 2014-11-19 22.718 153,734 -258 0.02% 3,492,553
2014-11-18 2014-11-14 23.687 153,992 -774 0.02% 3,647,664
2014-11-10 2014-11-06 22.641 154,766 -1,548 0.02% 3,503,998
2014-10-23 2014-10-21 22.834 156,314 +516 0.02% 3,569,346
2014-10-20 2014-10-16 22.757 155,798 -2,321 0.02% 3,545,483
2014-10-13 2014-10-09 22.447 158,119 -3,096 0.02% 3,549,262
2014-10-03 2014-09-29 20.237 161,215 -645 0.02% 3,262,507
2014-09-16 2014-09-12 21.245 161,860 -257 0.02% 3,438,710
2014-09-10 2014-09-05 21.439 162,117 -516 0.02% 3,475,595
2014-09-08 2014-09-04 21.245 162,633 -3,096 0.02% 3,455,132
2014-09-05 2014-09-03 20.741 165,729 -129 0.02% 3,437,382
2014-08-29 2014-08-27 20.082 165,858 -3,353 0.02% 3,330,747
2014-07-29 2014-07-25 18.434 169,211 -258 0.02% 3,119,282
2014-07-07 2014-07-03 18.589 169,469 -516 0.02% 3,150,318
2014-06-24 2014-06-20 18.182 169,985 -516 0.02% 3,090,715
2014-06-09 2014-06-05 18.744 170,501 +3,870 0.02% 3,195,942
2014-05-28 2014-05-26 16.728 166,631 -2,322 0.02% 2,787,482
2014-05-20 2014-05-16 17.762 168,953 +7,246 0.02% 3,000,883
2014-05-16 2014-05-14 17.762 161,707 -123 0.02% 2,872,182
2014-04-04 2014-04-02 19.908 161,830 -247 0.02% 3,221,782
2014-04-02 2014-03-31 19.665 162,077 -247 0.02% 3,187,309
2014-03-26 2014-03-24 20.050 162,324 -2,222 0.02% 3,254,629
2014-03-14 2014-03-12 20.577 164,546 -493 0.02% 3,385,826
2014-03-05 2014-03-03 20.536 165,039 -124 0.02% 3,389,285
2014-02-28 2014-02-26 20.091 165,163 -1,486,466 0.02% 3,318,242
2014-02-14 2014-02-12 4.888 1,651,629 +1,486,466 0.20% 8,073,542
2014-02-13 2014-02-11 4.839 165,163 -512,291 0.02% 799,200
2014-02-05 2014-01-30 4.987 677,454 -4,557 0.02% 3,378,451
2014-02-04 2014-01-28 4.789 682,011 +507 0.02% 3,266,477
2014-01-28 2014-01-24 5.086 681,504 -4,051 0.02% 3,465,948
2014-01-21 2014-01-17 4.938 685,555 -8,607 0.02% 3,385,000
2014-01-16 2014-01-14 4.789 694,162 -1,013 0.02% 3,324,673
2014-01-13 2014-01-09 4.938 695,175 -1,013 0.02% 3,432,500
2013-12-30 2013-12-24 4.789 696,188 -4,050 0.02% 3,334,377
2013-12-23 2013-12-19 4.740 700,238 +1,519 0.02% 3,319,199
2013-12-20 2013-12-18 4.888 698,719 -6,076 0.02% 3,415,499
2013-12-19 2013-12-17 4.839 704,795 -4,051 0.02% 3,410,400
2013-12-12 2013-12-10 4.789 708,846 -1,518 0.02% 3,395,002
2013-12-06 2013-12-04 4.888 710,364 -1,013 0.02% 3,472,423
2013-12-04 2013-12-02 5.086 711,377 -21,266 0.02% 3,617,874
2013-12-03 2013-11-29 4.839 732,643 -1,012 0.02% 3,545,152
2013-11-29 2013-11-27 4.543 733,655 +506 0.02% 3,332,699
2013-11-27 2013-11-25 4.641 733,149 -506 0.02% 3,402,801
2013-11-21 2013-11-19 4.592 733,655 +2,025 0.02% 3,368,924
2013-11-19 2013-11-15 4.592 731,630 -9,114 0.02% 3,359,626
2013-11-18 2013-11-14 4.543 740,744 -506 0.02% 3,364,902
2013-11-01 2013-10-30 4.740 741,250 -1,013 0.02% 3,513,600
2013-10-29 2013-10-25 4.789 742,263 +1,013 0.02% 3,555,052
2013-10-21 2013-10-17 4.641 741,250 -13,671 0.02% 3,440,400
2013-10-16 2013-10-11 4.740 754,921 -2,025 0.02% 3,578,402
2013-10-09 2013-10-07 4.740 756,946 +507 0.02% 3,588,001
2013-10-04 2013-10-02 4.641 756,439 -8,102 0.02% 3,510,898
2013-09-30 2013-09-26 4.691 764,541 -506 0.02% 3,586,252
2013-09-27 2013-09-25 4.740 765,047 -1,013 0.02% 3,626,401
2013-09-23 2013-09-18 4.839 766,060 -4,050 0.02% 3,706,852
2013-09-19 2013-09-17 4.839 770,110 +16,202 0.02% 3,726,450
2013-09-09 2013-09-05 4.938 753,908 -1,013 0.02% 3,722,501
2013-09-05 2013-09-03 4.888 754,921 -1,012 0.02% 3,690,227
2013-08-26 2013-08-22 4.938 755,933 -1,013 0.02% 3,732,499
2013-08-15 2013-08-12 5.135 756,946 -1,012 0.02% 3,887,001
2013-08-07 2013-08-05 5.086 757,958 -4,051 0.02% 3,854,773
2013-07-22 2013-07-18 4.691 762,009 -1,013 0.02% 3,574,375
2013-07-18 2013-07-16 4.691 763,022 -2,025 0.02% 3,579,127
2013-07-15 2013-07-11 4.592 765,047 -506 0.02% 3,513,076
2013-07-10 2013-07-08 4.592 765,553 -26,329 0.02% 3,515,399
2013-07-05 2013-07-03 4.592 791,882 -1,012 0.02% 3,636,301
2013-06-28 2013-06-26 4.543 792,894 +6,075 0.02% 3,601,798
2013-06-17 2013-06-13 4.641 786,819 -5,569 0.02% 3,651,902
2013-06-14 2013-06-11 4.740 792,388 +2,025 0.02% 3,756,000
2013-06-13 2013-06-10 4.888 790,363 -6,076 0.02% 3,863,476
2013-06-11 2013-06-07 4.987 796,439 -506 0.02% 3,971,827
2013-06-07 2013-06-05 5.086 796,945 -16,202 0.02% 4,053,050
2013-06-05 2013-06-03 5.135 813,147 -6,076 0.02% 4,175,599
2013-05-30 2013-05-28 5.283 819,223 -1,013 0.02% 4,328,150
2013-05-29 2013-05-27 5.086 820,236 -506 0.02% 4,171,502
2013-05-27 2013-05-23 5.036 820,742 -10,126 0.02% 4,133,551
2013-05-23 2013-05-21 5.296 830,868 +1,519 0.02% 4,400,340
2013-05-22 2013-05-20 5.344 829,349 -35,206 0.02% 4,431,866
2013-05-15 2013-05-13 5.105 864,555 +9,955 0.03% 4,413,749
2013-05-06 2013-05-02 4.962 854,600 +2,096 0.02% 4,240,602
2013-05-03 2013-04-30 4.819 852,504 -17,815 0.02% 4,108,176
2013-04-30 2013-04-26 4.819 870,319 +3,144 0.03% 4,194,026
2013-04-26 2013-04-24 4.914 867,175 -2,096 0.03% 4,261,625
2013-04-25 2013-04-23 4.867 869,271 -524 0.03% 4,230,450
2013-04-24 2013-04-22 4.914 869,795 -4,192 0.03% 4,274,501
2013-04-19 2013-04-17 4.533 873,987 -2,096 0.03% 3,961,501
2013-04-15 2013-04-11 4.437 876,083 -2,619 0.03% 3,887,402
2013-04-12 2013-04-10 4.342 878,702 -5,764 0.03% 3,815,173
2013-04-11 2013-04-09 4.294 884,466 -524 0.03% 3,797,999
2013-04-10 2013-04-08 4.294 884,990 -72,832 0.03% 3,800,250
2013-04-09 2013-04-05 4.246 957,822 +179,198 0.03% 4,067,299
2013-04-03 2013-03-28 4.437 778,624 -3,143 0.02% 3,454,952
2013-03-20 2013-03-18 4.294 781,767 -9,432 0.02% 3,356,998
2013-03-19 2013-03-15 4.246 791,199 -4,192 0.02% 3,359,750
2013-03-18 2013-03-14 4.485 795,391 +1,048 0.02% 3,567,301
2013-03-14 2013-03-12 4.724 794,343 -4,716 0.02% 3,752,101
2013-03-12 2013-03-08 5.105 799,059 +524 0.02% 4,079,377
2013-03-01 2013-02-27 5.153 798,535 -524 0.02% 4,114,802
2013-02-28 2013-02-26 4.962 799,059 -3,667 0.02% 3,965,002
2013-02-26 2013-02-22 5.296 802,726 -8,908 0.02% 4,251,298
2013-02-22 2013-02-20 5.439 811,634 -41,918 0.02% 4,414,651
2013-02-19 2013-02-15 5.248 853,552 -2,620 0.02% 4,479,751
2013-02-15 2013-02-08 4.914 856,172 -8,907 0.02% 4,207,552
2013-02-14 2013-02-07 4.867 865,079 +524 0.03% 4,210,049
2013-02-07 2013-02-05 5.010 864,555 +524 0.03% 4,331,249
2013-02-05 2013-02-01 5.058 864,031 -3,144 0.03% 4,369,849
2013-02-04 2013-01-31 4.914 867,175 +524 0.03% 4,261,625
2013-02-01 2013-01-30 4.867 866,651 -11,003 0.03% 4,217,700
2013-01-31 2013-01-29 4.962 877,654 -1,048 0.03% 4,354,998
2013-01-29 2013-01-25 5.010 878,702 -50,302 0.03% 4,402,123
2013-01-28 2013-01-24 4.962 929,004 +2,096 0.03% 4,609,801
2013-01-25 2013-01-23 5.296 926,908 +19,387 0.03% 4,908,975
2013-01-24 2013-01-22 5.201 907,521 -3,668 0.03% 4,719,700
2013-01-22 2013-01-18 4.342 911,189 -2,620 0.03% 3,956,226
2013-01-15 2013-01-11 4.056 913,809 -29,342 0.03% 3,706,002
2013-01-14 2013-01-10 4.246 943,151 +5,764 0.03% 4,005,000
2013-01-11 2013-01-09 4.437 937,387 -4,192 0.03% 4,159,423
2013-01-09 2013-01-07 4.342 941,579 -2,096 0.03% 4,088,174
2013-01-08 2013-01-04 4.103 943,675 -3,668 0.03% 3,872,150
2013-01-02 2012-12-27 3.626 947,343 -8,907 0.03% 3,435,200
2012-12-28 2012-12-24 3.578 956,250 -3,668 0.03% 3,421,874
2012-12-27 2012-12-20 3.626 959,918 +524 0.03% 3,480,799
2012-12-20 2012-12-18 3.578 959,394 -524 0.03% 3,433,124
2012-12-17 2012-12-13 3.531 959,918 +2,096 0.03% 3,389,199
2012-12-14 2012-12-12 3.483 957,822 +4,191 0.03% 3,336,099
2012-12-13 2012-12-11 3.531 953,631 +2,096 0.03% 3,367,002
2012-12-12 2012-12-10 3.674 951,535 +12,576 0.03% 3,495,801
2012-12-11 2012-12-07 3.531 938,959 -2,096 0.03% 3,315,199
2012-12-10 2012-12-06 3.722 941,055 -10,480 0.03% 3,502,199
2012-12-07 2012-12-05 3.388 951,535 -1,048 0.03% 3,223,401
2012-12-03 2012-11-29 3.101 952,583 -4,191 0.03% 2,954,251
2012-11-29 2012-11-27 3.054 956,774 +6,287 0.03% 2,921,599
2012-11-19 2012-11-15 2.958 950,487 -2,096 0.03% 2,811,701
2012-11-08 2012-11-06 3.006 952,583 -1,048 0.03% 2,863,351
2012-10-26 2012-10-24 2.910 953,631 -2,095 0.03% 2,775,501
2012-10-25 2012-10-22 2.863 955,726 -14,672 0.03% 2,735,999
2012-10-19 2012-10-17 2.767 970,398 +1,048 0.03% 2,685,401
2012-10-17 2012-10-15 2.767 969,350 -3,144 0.03% 2,682,501
2012-10-12 2012-10-10 2.672 972,494 -10,479 0.03% 2,598,401
2012-10-08 2012-10-04 2.576 982,973 -4,192 0.03% 2,532,600
2012-10-05 2012-10-03 2.529 987,165 +4,192 0.03% 2,496,300
2012-09-26 2012-09-24 2.481 982,973 +1,048 0.03% 2,438,800
2012-09-20 2012-09-18 2.433 981,925 -7,336 0.03% 2,389,350
2012-09-18 2012-09-14 2.529 989,261 +8,384 0.03% 2,501,601
2012-09-14 2012-09-12 2.529 980,877 +6,288 0.03% 2,480,400
2012-09-13 2012-09-11 2.576 974,589 -2,096 0.03% 2,510,999
2012-09-10 2012-09-06 2.481 976,685 -1,048 0.03% 2,423,199
2012-09-07 2012-09-05 2.433 977,733 -8,384 0.03% 2,379,149
2012-08-23 2012-08-21 2.481 986,117 +8,384 0.03% 2,446,600
2012-08-13 2012-08-09 2.481 977,733 +2,096 0.03% 2,425,799
2012-08-08 2012-08-06 2.314 975,637 -7,336 0.03% 2,257,674
2012-08-02 2012-07-31 2.338 982,973 +1,572 0.03% 2,298,100
2012-07-25 2012-07-23 2.266 981,401 -23,055 0.03% 2,224,187
2012-07-19 2012-07-17 2.314 1,004,456 -6,288 0.03% 2,324,363
2012-07-06 2012-07-04 2.290 1,010,744 +4,716 0.03% 2,314,801
2012-07-03 2012-06-28 2.242 1,006,028 +10,480 0.03% 2,256,000
2012-06-27 2012-06-25 2.242 995,548 +17,815 0.03% 2,232,499
2012-05-24 2012-05-22 2.338 977,733 +1,572 0.03% 2,285,849
2012-05-22 2012-05-18 2.279 976,161 -66,147 0.03% 2,224,582
2012-05-15 2012-05-11 2.279 1,042,308 -11,189 0.03% 2,375,325
2012-05-14 2012-05-10 2.279 1,053,497 +3,356 0.03% 2,400,824
2012-05-11 2012-05-09 2.324 1,050,141 +560 0.03% 2,440,101
2012-05-09 2012-05-07 2.368 1,049,581 -2,238 0.03% 2,485,700
2012-04-26 2012-04-24 2.324 1,051,819 -559 0.03% 2,444,000
2012-04-18 2012-04-16 2.413 1,052,378 +25,736 0.03% 2,539,349
2012-04-13 2012-04-11 2.413 1,026,642 +6,713 0.03% 2,477,249
2012-04-12 2012-04-10 2.368 1,019,929 +33,569 0.03% 2,415,476
2012-04-05 2012-04-02 2.413 986,360 +12,309 0.03% 2,380,050
2012-04-03 2012-03-30 2.413 974,051 +4,475 0.03% 2,350,349
2012-03-27 2012-03-23 2.279 969,576 -20,141 0.03% 2,209,576
2012-03-14 2012-03-12 2.413 989,717 +1,119 0.03% 2,388,150
2012-03-06 2012-03-02 2.458 988,598 -2,238 0.03% 2,429,625
2012-02-28 2012-02-24 2.413 990,836 +2,798 0.03% 2,390,850
2012-02-27 2012-02-23 2.413 988,038 -1,119 0.03% 2,384,099
2012-02-22 2012-02-20 2.413 989,157 -15,666 0.03% 2,386,799
2012-02-06 2012-02-02 2.368 1,004,823 +2,238 0.03% 2,379,700
2012-01-18 2012-01-16 2.234 1,002,585 +560 0.03% 2,240,000
2012-01-13 2012-01-11 2.324 1,002,025 +8,951 0.03% 2,328,299
2011-12-21 2011-12-19 2.190 993,074 -4,476 0.03% 2,174,376
2011-11-21 2011-11-17 2.078 997,550 +2,238 0.03% 2,072,738
2011-11-14 2011-11-10 2.100 995,312 -559 0.03% 2,090,326
2011-11-11 2011-11-09 2.212 995,871 +1,678 0.03% 2,202,750
2011-11-08 2011-11-04 2.279 994,193 +30,212 0.03% 2,265,676
2011-11-03 2011-11-01 2.212 963,981 -35,806 0.03% 2,132,213
2011-10-31 2011-10-27 2.324 999,787 +38,044 0.03% 2,323,099
2011-10-28 2011-10-26 2.190 961,743 +1,119 0.03% 2,105,775
2011-10-26 2011-10-24 2.190 960,624 -559 0.03% 2,103,325
2011-10-25 2011-10-21 2.100 961,183 +559 0.03% 2,018,649
2011-10-24 2011-10-20 2.078 960,624 -8,392 0.03% 1,996,012
2011-10-10 2011-10-06 1.676 969,016 -1,679 0.03% 1,623,750
2011-10-07 2011-10-04 1.586 970,695 +2,238 0.03% 1,539,813
2011-10-04 2011-09-30 1.743 968,457 +560 0.03% 1,687,725
2011-10-03 2011-09-28 1.765 967,897 +1,119 0.03% 1,708,375
2011-09-30 2011-09-27 1.765 966,778 +2,238 0.03% 1,706,400
2011-09-28 2011-09-26 1.720 964,540 +22,379 0.03% 1,659,349
2011-09-26 2011-09-22 1.854 942,161 +1,119 0.03% 1,747,150
2011-09-22 2011-09-20 1.944 941,042 +1,119 0.03% 1,829,174
2011-09-09 2011-09-07 2.413 939,923 -560 0.03% 2,267,999
2011-09-05 2011-09-01 2.458 940,483 -2,238 0.03% 2,311,375
2011-09-02 2011-08-31 2.502 942,721 +2,798 0.03% 2,359,001
2011-08-31 2011-08-29 2.413 939,923 -1,119 0.03% 2,267,999
2011-08-26 2011-08-24 2.458 941,042 +7,832 0.03% 2,312,749
2011-08-25 2011-08-23 2.458 933,210 +1,119 0.03% 2,293,501
2011-08-18 2011-08-16 2.681 932,091 +1,119 0.03% 2,499,001
2011-08-16 2011-08-12 2.681 930,972 +1,119 0.03% 2,496,001
2011-08-12 2011-08-10 2.502 929,853 -6,713 0.03% 2,326,801
2011-08-02 2011-07-29 2.815 936,566 +2,237 0.03% 2,636,549
2011-07-19 2011-07-15 2.815 934,329 -2,237 0.03% 2,630,251
2011-07-15 2011-07-13 2.815 936,566 -2,238 0.03% 2,636,549
2011-06-29 2011-06-27 2.592 938,804 +1,119 0.03% 2,433,099
2011-06-28 2011-06-24 2.592 937,685 +559 0.03% 2,430,199
2011-06-24 2011-06-22 2.592 937,126 +1,119 0.03% 2,428,750
2011-06-21 2011-06-17 2.726 936,007 +2,238 0.03% 2,551,325
2011-06-15 2011-06-13 2.860 933,769 +1,119 0.03% 2,670,400
2011-06-14 2011-06-10 2.904 932,650 -13,428 0.03% 2,708,875
2011-05-27 2011-05-25 2.949 946,078 -24,617 0.03% 2,790,151
2011-05-26 2011-05-24 2.949 970,695 -1,119 0.03% 2,862,751
2011-05-12 2011-05-09 3.173 971,814 -300,999 0.03% 3,083,176
2011-05-11 2011-05-06 3.044 1,272,813 -53,781 0.03% 3,874,418
2011-05-09 2011-05-05 3.087 1,326,594 +4,082 0.03% 4,095,001
2011-05-05 2011-05-03 3.044 1,322,512 +145,780 0.03% 4,025,700
2011-05-04 2011-04-29 3.087 1,176,732 +25,657 0.03% 3,632,399
2011-05-03 2011-04-28 3.044 1,151,075 +163,856 0.03% 3,503,850
2011-04-29 2011-04-27 3.044 987,219 +583 0.03% 3,005,075
2011-04-28 2011-04-26 3.087 986,636 +1,166 0.03% 3,045,601
2011-04-27 2011-04-21 3.130 985,470 -1,749 0.03% 3,084,251
2011-04-26 2011-04-20 3.087 987,219 -2,332 0.03% 3,047,400
2011-04-21 2011-04-19 3.001 989,551 -2,333 0.03% 2,969,749
2011-04-20 2011-04-18 2.958 991,884 +583 0.03% 2,934,225
2011-04-19 2011-04-15 2.915 991,301 -583 0.03% 2,890,001
2011-04-18 2011-04-14 2.872 991,884 -46,649 0.03% 2,849,175
2011-04-15 2011-04-13 2.958 1,038,533 -9,330 0.03% 3,072,224
2011-04-12 2011-04-08 2.915 1,047,863 -11,663 0.03% 3,054,899
2011-04-06 2011-04-01 2.872 1,059,526 -9,913 0.03% 3,043,476
2011-03-22 2011-03-18 2.872 1,069,439 -5,248 0.03% 3,071,951
2011-03-21 2011-03-17 2.787 1,074,687 +4,665 0.03% 2,994,876
2011-03-18 2011-03-16 2.872 1,070,022 +583 0.03% 3,073,626
2011-03-10 2011-03-08 2.958 1,069,439 -1,166 0.03% 3,163,651
2011-03-03 2011-03-01 2.958 1,070,605 +10,496 0.03% 3,167,101
2011-03-02 2011-02-28 2.915 1,060,109 +2,333 0.03% 3,090,601
2011-02-23 2011-02-21 2.958 1,057,776 +3,498 0.03% 3,129,149
2011-02-18 2011-02-16 2.915 1,054,278 +1,750 0.03% 3,073,601
2011-02-11 2011-02-09 3.130 1,052,528 -583 0.03% 3,294,125
2011-02-09 2011-02-07 3.001 1,053,111 -2,333 0.03% 3,160,499
2011-02-08 2011-02-02 3.044 1,055,444 -583 0.03% 3,212,751
2011-02-07 2011-01-31 2.958 1,056,027 +4,665 0.03% 3,123,975
2011-01-26 2011-01-24 2.872 1,051,362 -4,082 0.03% 3,020,025
2011-01-25 2011-01-21 2.872 1,055,444 +583 0.03% 3,031,751
2011-01-21 2011-01-19 3.001 1,054,861 +583 0.03% 3,165,751
2011-01-19 2011-01-17 2.915 1,054,278 +584 0.03% 3,073,601
2011-01-06 2011-01-04 2.958 1,053,694 +583 0.03% 3,117,074
2010-12-30 2010-12-28 2.830 1,053,111 -1,167 0.03% 2,979,899
2010-12-29 2010-12-24 2.915 1,054,278 -583 0.03% 3,073,601
2010-12-28 2010-12-22 2.872 1,054,861 +1,167 0.03% 3,030,076
2010-12-23 2010-12-21 2.872 1,053,694 -19,243 0.03% 3,026,724
2010-12-22 2010-12-20 2.915 1,072,937 +2,915 0.03% 3,127,999
2010-12-20 2010-12-16 2.958 1,070,022 +1,167 0.03% 3,165,376
2010-12-16 2010-12-14 2.958 1,068,855 -1,167 0.03% 3,161,924
2010-12-03 2010-12-01 2.701 1,070,022 +2,333 0.03% 2,890,126
2010-12-02 2010-11-30 2.658 1,067,689 +583 0.03% 2,838,049
2010-11-26 2010-11-24 2.615 1,067,106 -1,166 0.03% 2,790,750
2010-11-24 2010-11-22 2.701 1,068,272 +583 0.03% 2,885,399
2010-11-19 2010-11-17 2.530 1,067,689 +1,166 0.03% 2,700,724
2010-11-11 2010-11-09 2.915 1,066,523 -1,749 0.03% 3,109,300
2010-11-10 2010-11-08 2.872 1,068,272 +17,493 0.03% 3,068,599
2010-11-09 2010-11-05 2.872 1,050,779 -1,166 0.03% 3,018,351
2010-11-08 2010-11-04 2.787 1,051,945 -5,248 0.03% 2,931,500
2010-11-03 2010-11-01 2.615 1,057,193 -9,330 0.03% 2,764,825
2010-10-25 2010-10-21 2.658 1,066,523 +8,164 0.03% 2,834,950
2010-10-22 2010-10-20 2.658 1,058,359 +583 0.03% 2,813,249
2010-10-21 2010-10-19 2.658 1,057,776 -11,663 0.03% 2,811,699
2010-10-19 2010-10-15 2.572 1,069,439 -583 0.03% 2,751,001
2010-10-14 2010-10-12 2.572 1,070,022 +583 0.03% 2,752,501
2010-10-12 2010-10-08 2.530 1,069,439 -1,166 0.03% 2,705,151
2010-10-07 2010-10-05 2.615 1,070,605 +4,665 0.03% 2,799,900
2010-10-05 2010-09-30 2.615 1,065,940 +2,333 0.03% 2,787,700
2010-10-04 2010-09-29 2.572 1,063,607 -9,330 0.03% 2,735,999
2010-09-30 2010-09-28 2.487 1,072,937 +5,831 0.03% 2,667,999
2010-09-20 2010-09-16 2.487 1,067,106 -4,665 0.03% 2,653,500
2010-09-08 2010-09-06 2.401 1,071,771 -8,747 0.03% 2,573,200
2010-09-07 2010-09-03 2.358 1,080,518 -583 0.03% 2,547,875
2010-09-01 2010-08-30 2.187 1,081,101 -8,747 0.03% 2,363,850
2010-08-31 2010-08-27 2.187 1,089,848 -6,414 0.03% 2,382,976
2010-08-30 2010-08-26 2.144 1,096,262 -5,831 0.03% 2,350,000
2010-08-27 2010-08-25 2.187 1,102,093 +5,248 0.03% 2,409,750
2010-08-25 2010-08-23 2.187 1,096,845 +583 0.03% 2,398,275
2010-07-26 2010-07-22 2.058 1,096,262 -1,166 0.03% 2,256,000
2010-07-22 2010-07-20 2.015 1,097,428 +9,330 0.03% 2,211,349
2010-07-16 2010-07-14 2.058 1,088,098 +583 0.03% 2,239,199
2010-07-14 2010-07-12 2.058 1,087,515 +583 0.03% 2,237,999
2010-07-08 2010-07-06 2.079 1,086,932 -1,166 0.03% 2,260,100
2010-06-24 2010-06-22 2.229 1,088,098 +583 0.03% 2,425,799
2010-06-23 2010-06-21 2.229 1,087,515 +2,332 0.03% 2,424,499
2010-06-22 2010-06-18 2.122 1,085,183 +583 0.03% 2,302,988
2010-06-21 2010-06-17 2.122 1,084,600 +583 0.03% 2,301,751
2010-06-18 2010-06-15 2.144 1,084,017 +584 0.03% 2,323,751
2010-06-10 2010-06-08 2.058 1,083,433 +1,166 0.03% 2,229,599
2010-06-03 2010-06-01 2.058 1,082,267 +583 0.03% 2,227,200
2010-05-28 2010-05-26 2.079 1,081,684 -8,747 0.03% 2,249,187
2010-05-18 2010-05-14 2.444 1,090,431 -1,166 0.03% 2,664,750
2010-05-17 2010-05-13 2.444 1,091,597 +583 0.03% 2,667,600
2010-05-14 2010-05-12 2.394 1,091,014 -583 0.03% 2,611,448
2010-05-13 2010-05-11 2.352 1,091,597 -42,428 0.03% 2,567,795
2010-05-10 2010-05-06 2.352 1,134,025 +606 0.03% 2,667,599
2010-04-30 2010-04-28 2.517 1,133,419 -1,608,354 0.03% 2,853,274
2010-04-29 2010-04-27 2.517 2,741,773 +1,616,834 0.08% 6,902,151
2010-04-26 2010-04-22 2.517 1,124,939 +606 0.03% 2,831,926
2010-04-23 2010-04-21 2.476 1,124,333 +2,423 0.03% 2,784,001
2010-04-19 2010-04-15 2.559 1,121,910 +606 0.03% 2,870,601
2010-04-16 2010-04-14 2.600 1,121,304 +1,212 0.03% 2,915,325
2010-04-15 2010-04-13 2.559 1,120,092 +1,817 0.03% 2,865,949
2010-04-12 2010-04-08 2.517 1,118,275 +1,817 0.03% 2,815,150
2010-04-07 2010-03-31 2.476 1,116,458 +1,212 0.03% 2,764,501
2010-04-01 2010-03-30 2.435 1,115,246 +1,817 0.03% 2,715,475
2010-03-30 2010-03-26 2.476 1,113,429 +5,452 0.03% 2,757,001
2010-03-26 2010-03-24 2.559 1,107,977 +2,424 0.03% 2,834,951
2010-03-15 2010-03-11 2.517 1,105,553 -540,359 0.03% 2,783,124
2010-02-26 2010-02-24 2.435 1,645,912 +94,502 0.05% 4,007,576
2010-02-24 2010-02-22 2.435 1,551,410 -121,762 0.05% 3,777,476
2010-02-22 2010-02-18 2.435 1,673,172 -12,116 0.05% 4,073,950
2010-02-18 2010-02-12 2.476 1,685,288 +299,257 0.05% 4,173,001
2010-02-12 2010-02-10 2.352 1,386,031 +2,423 0.04% 3,260,400
2010-02-10 2010-02-08 2.394 1,383,608 -36,347 0.04% 3,311,801
2010-02-09 2010-02-05 2.352 1,419,955 -24,231 0.04% 3,340,201
2010-02-08 2010-02-04 2.435 1,444,186 +41,193 0.04% 3,516,400
2010-02-02 2010-01-29 2.435 1,402,993 -12,115 0.04% 3,416,101
2010-01-29 2010-01-27 2.517 1,415,108 -215,659 0.04% 3,562,399
2010-01-28 2010-01-26 2.559 1,630,767 +476,751 0.05% 4,172,600
2010-01-22 2010-01-20 2.765 1,154,016 -9,693 0.03% 3,190,875
2010-01-20 2010-01-18 2.600 1,163,709 +1,212 0.03% 3,025,576
2010-01-14 2010-01-12 2.682 1,162,497 -21,202 0.03% 3,118,375
2010-01-12 2010-01-08 2.600 1,183,699 +19,385 0.03% 3,077,549
2010-01-11 2010-01-07 2.641 1,164,314 -9,693 0.03% 3,075,199
2009-12-23 2009-12-21 2.435 1,174,007 -24,231 0.03% 2,858,550
2009-12-15 2009-12-11 2.641 1,198,238 +606 0.04% 3,164,799
2009-12-14 2009-12-10 2.517 1,197,632 +605 0.04% 3,014,924
2009-12-11 2009-12-09 2.476 1,197,027 -605 0.04% 2,964,001
2009-12-10 2009-12-08 2.435 1,197,632 -17,568 0.04% 2,916,074
2009-12-07 2009-12-03 2.435 1,215,200 -3,029 0.04% 2,958,850
2009-12-03 2009-12-01 2.435 1,218,229 +2,423 0.04% 2,966,225
2009-12-02 2009-11-30 2.394 1,215,806 -1,817 0.04% 2,910,150
2009-12-01 2009-11-27 2.435 1,217,623 +3,029 0.04% 2,964,749
2009-11-30 2009-11-26 2.517 1,214,594 -606 0.04% 3,057,624
2009-11-20 2009-11-18 2.435 1,215,200 +2,423 0.04% 2,958,850
2009-11-19 2009-11-17 2.559 1,212,777 +24,231 0.04% 3,103,100
2009-11-16 2009-11-12 2.600 1,188,546 -9,086 0.03% 3,090,151
2009-11-13 2009-11-11 2.559 1,197,632 +1,817 0.04% 3,064,349
2009-11-12 2009-11-10 2.476 1,195,815 +606 0.04% 2,961,000
2009-11-11 2009-11-09 2.435 1,195,209 -2,423 0.04% 2,910,174
2009-11-09 2009-11-05 2.476 1,197,632 +1,211 0.04% 2,965,499
2009-11-04 2009-11-02 2.352 1,196,421 -606 0.04% 2,814,375
2009-11-02 2009-10-29 2.187 1,197,027 +10,904 0.04% 2,618,201
2009-10-30 2009-10-28 2.229 1,186,123 +606 0.03% 2,643,301
2009-10-29 2009-10-27 2.352 1,185,517 +3,635 0.03% 2,788,725
2009-10-23 2009-10-21 2.352 1,181,882 +2,423 0.03% 2,780,175
2009-10-19 2009-10-15 2.229 1,179,459 -48,463 0.03% 2,628,450
2009-10-15 2009-10-13 2.187 1,227,922 +9,693 0.04% 2,685,776
2009-10-12 2009-10-08 2.105 1,218,229 +2,423 0.04% 2,564,025
2009-10-08 2009-10-06 2.063 1,215,806 -5,452 0.04% 2,508,750
2009-10-07 2009-10-05 2.022 1,221,258 +5,452 0.04% 2,469,600
2009-10-06 2009-10-02 2.105 1,215,806 +606 0.04% 2,558,925
2009-10-02 2009-09-29 2.146 1,215,200 +9,692 0.04% 2,607,800
2009-09-29 2009-09-25 2.229 1,205,508 -605 0.04% 2,686,501
2009-09-18 2009-09-16 2.352 1,206,113 -1,212 0.04% 2,837,174
2009-09-17 2009-09-15 2.352 1,207,325 +606 0.04% 2,840,025
2009-09-16 2009-09-14 2.394 1,206,719 +606 0.04% 2,888,400
2009-09-15 2009-09-11 2.517 1,206,113 -3,635 0.04% 3,036,274
2009-09-08 2009-09-04 2.517 1,209,748 -2,423 0.04% 3,045,425
2009-09-07 2009-09-03 2.435 1,212,171 +606 0.04% 2,951,474
2009-09-01 2009-08-28 2.517 1,211,565 -6,664 0.04% 3,049,999
2009-08-31 2009-08-27 2.517 1,218,229 +1,817 0.04% 3,066,775
2009-08-26 2009-08-24 2.517 1,216,412 -605 0.04% 3,062,201
2009-08-24 2009-08-20 2.394 1,217,017 -2,424 0.04% 2,913,049
2009-08-21 2009-08-19 2.311 1,219,441 +2,424 0.04% 2,818,201
2009-08-20 2009-08-18 2.435 1,217,017 -4,847 0.04% 2,963,274
2009-08-19 2009-08-17 2.476 1,221,864 -4,846 0.04% 3,025,501
2009-08-18 2009-08-14 2.600 1,226,710 +20,597 0.04% 3,189,375
2009-08-12 2009-08-10 2.765 1,206,113 +6,663 0.04% 3,334,924
2009-08-11 2009-08-07 2.806 1,199,450 -3,029 0.04% 3,366,001
2009-08-07 2009-08-05 2.476 1,202,479 +8,481 0.04% 2,977,501
2009-08-06 2009-08-04 2.476 1,193,998 +13,933 0.04% 2,956,501
2009-08-05 2009-08-03 2.517 1,180,065 +1,818 0.03% 2,970,701
2009-08-03 2009-07-30 2.270 1,178,247 +605 0.03% 2,674,374
2009-07-30 2009-07-28 2.435 1,177,642 -20,596 0.03% 2,867,401
2009-07-29 2009-07-27 2.394 1,198,238 +2,423 0.04% 2,868,099
2009-07-28 2009-07-24 2.270 1,195,815 -8,481 0.04% 2,714,250
2009-07-24 2009-07-22 2.146 1,204,296 -20,597 0.04% 2,584,400
2009-07-23 2009-07-21 2.187 1,224,893 +4,847 0.04% 2,679,151
2009-07-20 2009-07-16 2.146 1,220,046 +2,423 0.04% 2,618,199
2009-07-17 2009-07-15 2.187 1,217,623 +16,962 0.04% 2,663,249
2009-07-09 2009-07-07 2.146 1,200,661 -3,635 0.04% 2,576,599
2009-07-02 2009-06-29 2.187 1,204,296 -4,846 0.04% 2,634,100
2009-06-26 2009-06-24 2.146 1,209,142 -4,847 0.04% 2,594,799
2009-06-24 2009-06-22 2.146 1,213,989 -1,817 0.04% 2,605,201
2009-06-23 2009-06-19 2.105 1,215,806 -606 0.04% 2,558,925
2009-06-22 2009-06-18 2.105 1,216,412 -9,086 0.04% 2,560,201
2009-06-17 2009-06-15 2.229 1,225,498 +4,846 0.04% 2,731,049
2009-06-11 2009-06-09 2.270 1,220,652 +606 0.04% 2,770,625
2009-06-05 2009-06-03 2.352 1,220,046 -6,664 0.04% 2,869,949
2009-06-02 2009-05-29 2.270 1,226,710 +606 0.04% 2,784,375
2009-05-27 2009-05-25 2.127 1,226,104 +5,452 0.04% 2,608,430
2009-05-26 2009-05-22 2.127 1,220,652 -30,598 0.04% 2,596,831
2009-05-25 2009-05-21 2.168 1,251,250 -4,360 0.04% 2,712,150
2009-05-22 2009-05-20 2.168 1,255,610 +3,737 0.04% 2,721,601
2009-05-21 2009-05-19 2.087 1,251,873 +3,114 0.04% 2,613,001
2009-05-20 2009-05-18 2.047 1,248,759 -9,965 0.04% 2,556,376
2009-05-19 2009-05-15 1.927 1,258,724 +9,965 0.04% 2,425,201
2009-05-15 2009-05-13 1.867 1,248,759 +5,606 0.04% 2,330,813
2009-05-13 2009-05-11 1.947 1,243,153 +2,491 0.04% 2,420,150
2009-05-12 2009-05-08 1.947 1,240,662 -11,833 0.04% 2,415,300
2009-05-11 2009-05-07 1.826 1,252,495 +8,719 0.04% 2,287,512
2009-05-05 2009-04-30 1.565 1,243,776 -7,474 0.04% 1,947,075
2009-04-29 2009-04-27 1.586 1,251,250 +623 0.04% 1,983,888
2009-04-28 2009-04-24 1.686 1,250,627 +24,913 0.04% 2,108,400
2009-04-24 2009-04-22 1.525 1,225,714 -124,565 0.04% 1,869,600
2009-04-23 2009-04-21 1.565 1,350,279 +13,080 0.04% 2,113,801
2009-04-20 2009-04-16 1.545 1,337,199 -6,228 0.04% 2,066,487
2009-04-17 2009-04-15 1.586 1,343,427 +3,114 0.04% 2,130,037
2009-04-15 2009-04-09 1.485 1,340,313 +622 0.04% 1,990,599
2009-04-14 2009-04-08 1.465 1,339,691 -10,588 0.04% 1,962,788
2009-04-09 2009-04-07 1.525 1,350,279 -18,061 0.04% 2,059,601
2009-04-08 2009-04-06 1.525 1,368,340 +9,965 0.04% 2,087,149
2009-04-07 2009-04-03 1.586 1,358,375 +4,982 0.04% 2,153,737
2009-04-01 2009-03-30 1.425 1,353,393 +24,913 0.04% 1,928,538
2009-03-31 2009-03-27 1.385 1,328,480 +4,983 0.04% 1,839,713
2009-03-26 2009-03-24 1.365 1,323,497 +2,491 0.04% 1,806,250
2009-03-25 2009-03-23 1.345 1,321,006 -18,685 0.04% 1,776,338
2009-03-19 2009-03-17 1.264 1,339,691 -2,491 0.04% 1,693,913
2009-03-17 2009-03-13 1.244 1,342,182 -18,685 0.04% 1,670,125
2009-03-10 2009-03-06 1.244 1,360,867 -622 0.04% 1,693,376
2009-03-06 2009-03-04 1.264 1,361,489 +7,474 0.04% 1,721,475
2009-03-05 2009-03-03 1.204 1,354,015 -4,983 0.04% 1,630,499
2009-03-03 2009-02-27 1.264 1,358,998 +1,868 0.04% 1,718,325
2009-03-02 2009-02-26 1.284 1,357,130 +2,492 0.04% 1,743,201
2009-02-27 2009-02-25 1.325 1,354,638 -2,492 0.04% 1,794,375
2009-02-26 2009-02-24 1.284 1,357,130 +6,229 0.04% 1,743,201
2009-02-25 2009-02-23 1.325 1,350,901 +4,982 0.04% 1,789,425
2009-02-23 2009-02-19 1.365 1,345,919 +2,492 0.04% 1,836,850
2009-02-12 2009-02-10 1.325 1,343,427 +1,868 0.04% 1,779,524
2009-02-11 2009-02-09 1.345 1,341,559 +623 0.04% 1,803,975
2009-02-09 2009-02-05 1.325 1,340,936 +1,245 0.04% 1,776,225
2009-02-04 2009-02-02 1.284 1,339,691 +2,492 0.04% 1,720,801
2009-01-20 2009-01-16 1.325 1,337,199 +4,982 0.04% 1,771,275
2009-01-19 2009-01-15 1.264 1,332,217 -3,737 0.04% 1,684,463
2009-01-15 2009-01-13 1.325 1,335,954 -1,868 0.04% 1,769,626
2009-01-13 2009-01-09 1.445 1,337,822 +623 0.04% 1,933,200
2009-01-12 2009-01-08 1.405 1,337,199 +19,930 0.04% 1,878,625
2009-01-08 2009-01-06 1.525 1,317,269 +12,456 0.04% 2,009,250
2009-01-07 2009-01-05 1.445 1,304,813 +1,246 0.04% 1,885,501
2009-01-02 2008-12-29 1.385 1,303,567 +1,246 0.04% 1,805,213
2008-12-29 2008-12-22 1.465 1,302,321 +6,851 0.04% 1,908,037
2008-12-23 2008-12-19 1.425 1,295,470 +20,553 0.04% 1,846,000
2008-12-19 2008-12-17 1.264 1,274,917 +623 0.04% 1,612,012
2008-12-15 2008-12-11 1.305 1,274,294 +623 0.04% 1,662,375
2008-12-12 2008-12-10 1.244 1,273,671 +4,982 0.04% 1,584,875
2008-12-11 2008-12-09 1.164 1,268,689 +623 0.04% 1,476,825
2008-12-10 2008-12-08 1.184 1,268,066 +9,965 0.04% 1,501,550
2008-12-09 2008-12-05 1.124 1,258,101 +3,737 0.04% 1,414,000
2008-12-05 2008-12-03 1.003 1,254,364 +4,983 0.04% 1,258,750
2008-12-04 2008-12-02 0.995 1,249,381 -19,308 0.04% 1,243,720
2008-12-03 2008-12-01 1.024 1,268,689 +623 0.04% 1,298,588
2008-12-02 2008-11-28 0.955 1,268,066 -623 0.04% 1,211,420
2008-12-01 2008-11-27 0.947 1,268,689 +26,159 0.04% 1,201,830
2008-11-27 2008-11-25 0.867 1,242,530 +24,290 0.04% 1,077,300
2008-11-24 2008-11-20 0.887 1,218,240 +2,491 0.03% 1,080,690
2008-11-19 2008-11-17 1.024 1,215,749 -3,737 0.03% 1,244,400
2008-11-14 2008-11-12 1.044 1,219,486 +7,474 0.03% 1,272,700
2008-11-13 2008-11-11 1.064 1,212,012 +623 0.03% 1,289,225
2008-11-11 2008-11-07 1.024 1,211,389 +6,228 0.03% 1,239,937
2008-11-07 2008-11-05 1.044 1,205,161 +1,246 0.03% 1,257,750
2008-11-04 2008-10-31 1.024 1,203,915 +12,456 0.03% 1,232,287
2008-10-31 2008-10-29 0.883 1,191,459 +623 0.03% 1,052,150
2008-10-30 2008-10-28 0.883 1,190,836 +1,246 0.03% 1,051,600
2008-10-29 2008-10-27 0.855 1,189,590 -6,229 0.03% 1,017,075
2008-10-28 2008-10-24 0.935 1,195,819 +3,114 0.03% 1,118,400
2008-10-24 2008-10-22 1.124 1,192,705 +1,246 0.03% 1,340,501
2008-10-23 2008-10-21 1.164 1,191,459 +623 0.03% 1,386,925
2008-10-22 2008-10-20 1.224 1,190,836 +1,868 0.03% 1,457,900
2008-10-17 2008-10-15 1.345 1,188,968 +1,246 0.03% 1,598,788
2008-10-14 2008-10-10 1.365 1,187,722 +623 0.03% 1,620,950
2008-10-13 2008-10-09 1.485 1,187,099 -7,474 0.03% 1,763,050
2008-10-10 2008-10-08 1.465 1,194,573 +1,246 0.03% 1,750,175
2008-10-09 2008-10-06 1.565 1,193,327 +622 0.03% 1,868,099
2008-10-08 2008-10-03 1.586 1,192,705 -1,245 0.03% 1,891,063
2008-10-06 2008-10-02 1.686 1,193,950 +2,491 0.03% 2,012,850
2008-10-03 2008-09-30 1.706 1,191,459 -2,491 0.03% 2,032,563
2008-09-30 2008-09-26 1.626 1,193,950 +623 0.03% 1,940,962
2008-09-26 2008-09-24 1.726 1,193,327 +2,491 0.03% 2,059,699
2008-09-23 2008-09-19 1.907 1,190,836 +86,572 0.03% 2,270,500
2008-09-22 2008-09-18 1.806 1,104,264 -9,965 0.03% 1,994,625
2008-09-18 2008-09-16 1.806 1,114,229 +6,228 0.03% 2,012,625
2008-09-17 2008-09-12 1.826 1,108,001 +1,246 0.03% 2,023,613
2008-09-16 2008-09-11 1.826 1,106,755 -1,246 0.03% 2,021,337
2008-09-12 2008-09-10 1.846 1,108,001 +623 0.03% 2,045,851
2008-09-11 2008-09-09 1.987 1,107,378 -1,868 0.03% 2,200,275
2008-09-10 2008-09-08 2.208 1,109,246 -623 0.03% 2,448,874
2008-09-09 2008-09-05 2.288 1,109,869 -1,246 0.03% 2,539,350
2008-09-08 2008-09-04 2.368 1,111,115 -1,868 0.03% 2,631,400
2008-09-04 2008-09-02 2.529 1,112,983 -1,869 0.03% 2,814,524
2008-09-02 2008-08-29 2.489 1,114,852 -623 0.03% 2,774,501
2008-08-28 2008-08-26 2.408 1,115,475 +623 0.03% 2,686,501
2008-08-26 2008-08-21 2.408 1,114,852 -2,491 0.03% 2,685,001
2008-08-25 2008-08-20 2.368 1,117,343 -4,983 0.03% 2,646,150
2008-08-20 2008-08-18 2.368 1,122,326 +1,869 0.03% 2,657,951
2008-08-14 2008-08-12 2.529 1,120,457 -1,869 0.03% 2,833,425
2008-08-12 2008-08-08 2.770 1,122,326 +2,492 0.03% 3,108,451
2008-07-31 2008-07-29 2.930 1,119,834 +2,491 0.03% 3,281,349
2008-07-30 2008-07-28 2.930 1,117,343 +623 0.03% 3,274,050
2008-07-24 2008-07-22 2.850 1,116,720 -12,457 0.03% 3,182,574
2008-07-22 2008-07-18 2.810 1,129,177 +1,246 0.03% 3,172,751
2008-07-21 2008-07-17 2.890 1,127,931 +623 0.03% 3,259,800
2008-07-18 2008-07-16 2.850 1,127,308 -31,764 0.03% 3,212,749
2008-07-17 2008-07-15 2.810 1,159,072 +7,474 0.03% 3,256,750
2008-07-16 2008-07-14 2.890 1,151,598 -1,246 0.03% 3,328,199
2008-07-14 2008-07-10 2.850 1,152,844 -1,246 0.03% 3,285,525
2008-07-11 2008-07-09 2.930 1,154,090 +12,457 0.03% 3,381,726
2008-07-09 2008-07-07 2.970 1,141,633 +2,491 0.03% 3,391,050
2008-07-07 2008-07-03 2.850 1,139,142 -8,719 0.03% 3,246,476
2008-07-04 2008-07-02 2.850 1,147,861 +2,491 0.03% 3,271,324
2008-06-25 2008-06-23 3.010 1,145,370 +3,114 0.03% 3,448,125
2008-06-24 2008-06-20 3.051 1,142,256 -31,141 0.03% 3,484,600
2008-06-19 2008-06-17 2.930 1,173,397 +1,246 0.03% 3,438,300
2008-06-16 2008-06-12 2.970 1,172,151 +1,245 0.03% 3,481,699
2008-06-12 2008-06-10 3.091 1,170,906 +623 0.03% 3,619,001
2008-06-10 2008-06-05 3.291 1,170,283 -1,246 0.03% 3,851,950
2008-06-06 2008-06-04 3.291 1,171,529 -622 0.03% 3,856,051
2008-05-26 2008-05-22 3.291 1,172,151 +1,868 0.03% 3,858,099
2008-05-21 2008-05-19 3.332 1,170,283 +5,605 0.03% 3,898,925
2008-05-16 2008-05-14 3.394 1,164,678 -65,888 0.03% 3,952,714
2008-05-15 2008-05-13 3.318 1,230,566 -23,601 0.03% 4,082,477
2008-05-14 2008-05-09 3.241 1,254,167 +655 0.03% 4,065,124
2008-05-13 2008-05-08 3.279 1,253,512 -1,311 0.03% 4,110,801
2008-05-09 2008-05-07 3.203 1,254,823 +1,311 0.03% 4,019,401
2008-04-30 2008-04-28 3.165 1,253,512 -7,867 0.03% 3,967,401
2008-04-29 2008-04-25 3.203 1,261,379 +3,278 0.03% 4,040,400
2008-04-24 2008-04-22 3.127 1,258,101 +1,311 0.03% 3,933,950
2008-04-22 2008-04-18 3.127 1,256,790 +656 0.03% 3,929,851
2008-04-17 2008-04-15 3.203 1,256,134 -3,934 0.03% 4,023,600
2008-04-15 2008-04-11 3.279 1,260,068 -655 0.03% 4,132,301
2008-04-11 2008-04-09 3.241 1,260,723 +655 0.03% 4,086,374
2008-04-09 2008-04-07 3.241 1,260,068 +5,901 0.03% 4,084,251
2008-04-08 2008-04-03 3.356 1,254,167 +43,270 0.03% 4,208,599
2008-03-27 2008-03-25 3.012 1,210,897 -11,801 0.03% 3,647,824
2008-03-20 2008-03-18 2.707 1,222,698 -2,623 0.03% 3,310,374
2008-03-19 2008-03-17 2.860 1,225,321 -2,622 0.03% 3,504,376
2008-03-18 2008-03-14 3.012 1,227,943 -2,623 0.03% 3,699,175
2008-03-17 2008-03-13 3.051 1,230,566 -13,112 0.03% 3,754,001
2008-03-11 2008-03-07 3.279 1,243,678 -655 0.03% 4,078,551
2008-03-06 2008-03-04 3.165 1,244,333 -2,623 0.03% 3,938,349
2008-03-03 2008-02-28 3.318 1,246,956 -15,734 0.03% 4,136,851
2008-02-21 2008-02-19 3.394 1,262,690 -1,967 0.03% 4,285,350
2008-02-14 2008-02-12 3.318 1,264,657 -655 0.03% 4,195,575
2008-02-12 2008-02-06 3.241 1,265,312 -13,113 0.03% 4,101,248
2008-02-11 2008-02-04 3.279 1,278,425 -1,966 0.03% 4,192,502
2008-02-04 2008-01-31 3.089 1,280,391 -656 0.03% 3,954,824
2008-02-01 2008-01-30 2.936 1,281,047 +656 0.03% 3,761,450
2008-01-30 2008-01-28 3.127 1,280,391 -2,623 0.03% 4,003,649
2008-01-28 2008-01-24 3.051 1,283,014 +2,623 0.03% 3,914,001
2008-01-25 2008-01-23 3.127 1,280,391 -6,556 0.03% 4,003,649
2008-01-24 2008-01-22 3.012 1,286,947 -36,714 0.03% 3,876,924
2008-01-23 2008-01-21 3.279 1,323,661 +2,622 0.04% 4,340,850
2008-01-22 2008-01-18 3.432 1,321,039 -2,622 0.04% 4,533,751
2008-01-21 2008-01-17 3.470 1,323,661 -15,735 0.04% 4,593,225
2008-01-17 2008-01-15 3.546 1,339,396 -1,966 0.04% 4,749,977
2008-01-14 2008-01-10 3.928 1,341,362 +655 0.04% 5,268,449
2008-01-10 2008-01-08 4.004 1,340,707 -1,311 0.04% 5,368,126
2008-01-09 2008-01-07 4.004 1,342,018 -1,311 0.04% 5,373,375
2008-01-08 2008-01-04 4.080 1,343,329 -30,158 0.04% 5,481,074
2008-01-07 2008-01-03 4.080 1,373,487 +3,934 0.04% 5,604,126
2008-01-02 2007-12-27 4.004 1,369,553 +15,734 0.04% 5,483,624
2007-12-28 2007-12-24 4.118 1,353,819 -5,900 0.04% 5,575,501
2007-12-21 2007-12-19 3.966 1,359,719 -1,967 0.04% 5,392,399
2007-12-19 2007-12-17 3.928 1,361,686 -5,900 0.04% 5,348,275
2007-12-17 2007-12-13 4.080 1,367,586 -10,490 0.04% 5,580,048
2007-12-14 2007-12-12 4.118 1,378,076 -9,834 0.04% 5,675,400
2007-12-11 2007-12-07 4.156 1,387,910 +2,622 0.04% 5,768,825
2007-12-07 2007-12-05 4.233 1,385,288 +656 0.04% 5,863,576
2007-12-06 2007-12-04 4.156 1,384,632 -1,311 0.04% 5,755,200
2007-12-05 2007-12-03 4.156 1,385,943 +5,245 0.04% 5,760,649
2007-11-30 2007-11-28 3.775 1,380,698 +5,244 0.04% 5,212,348
2007-11-27 2007-11-23 3.699 1,375,454 +5,245 0.04% 5,087,651
2007-11-26 2007-11-22 3.699 1,370,209 +4,589 0.04% 5,068,251
2007-11-23 2007-11-21 3.890 1,365,620 +3,278 0.04% 5,311,651
2007-11-21 2007-11-19 4.080 1,362,342 -10,489 0.04% 5,558,652
2007-11-20 2007-11-16 4.118 1,372,831 -10,490 0.04% 5,653,799
2007-11-19 2007-11-15 4.156 1,383,321 +5,245 0.04% 5,749,750
2007-11-16 2007-11-14 4.347 1,378,076 +656 0.04% 5,990,700
2007-11-15 2007-11-13 4.156 1,377,420 -7,212 0.04% 5,725,223
2007-11-14 2007-11-12 4.042 1,384,632 +10,490 0.04% 5,596,800
2007-11-13 2007-11-09 4.385 1,374,142 +9,178 0.04% 6,025,998
2007-11-12 2007-11-08 4.462 1,364,964 +3,934 0.04% 6,089,850
2007-11-08 2007-11-06 4.652 1,361,030 +655 0.04% 6,331,798
2007-11-07 2007-11-05 4.500 1,360,375 -4,589 0.04% 6,121,251
2007-11-06 2007-11-02 4.843 1,364,964 -7,212 0.04% 6,610,350
2007-11-02 2007-10-31 5.034 1,372,176 -13,767 0.04% 6,906,902
2007-11-01 2007-10-30 4.957 1,385,943 -13,768 0.04% 6,870,499
2007-10-31 2007-10-29 4.805 1,399,711 +2,622 0.04% 6,725,250
2007-10-30 2007-10-26 4.805 1,397,089 +3,934 0.04% 6,712,652
2007-10-29 2007-10-25 4.843 1,393,155 +2,622 0.04% 6,746,875
2007-10-26 2007-10-24 4.843 1,390,533 -5,900 0.04% 6,734,177
2007-10-25 2007-10-23 4.881 1,396,433 +10,490 0.04% 6,816,000
2007-10-24 2007-10-22 4.767 1,385,943 +148,821 0.04% 6,606,249
2007-10-23 2007-10-18 4.995 1,237,122 -15,734 0.03% 6,179,927
2007-10-22 2007-10-17 5.110 1,252,856 +55,071 0.03% 6,401,850
2007-10-17 2007-10-15 4.500 1,197,785 -7,212 0.03% 5,389,648
2007-10-16 2007-10-12 4.614 1,204,997 +1,967 0.03% 5,559,950
2007-10-15 2007-10-11 4.728 1,203,030 -199,303 0.03% 5,688,499
2007-10-12 2007-10-10 4.462 1,402,333 -656 0.04% 6,256,573
2007-10-09 2007-10-05 4.423 1,402,989 +3,934 0.04% 6,206,000
2007-10-08 2007-10-04 4.233 1,399,055 +1,311 0.04% 5,921,849
2007-10-05 2007-10-03 4.423 1,397,744 +27,535 0.04% 6,182,799
2007-10-04 2007-10-02 4.690 1,370,209 -5,900 0.04% 6,426,751
2007-10-03 2007-09-28 4.423 1,376,109 -656 0.04% 6,087,099
2007-10-02 2007-09-27 4.271 1,376,765 +2,623 0.04% 5,880,001
2007-09-28 2007-09-25 4.309 1,374,142 +13,767 0.04% 5,921,198
2007-09-25 2007-09-21 4.233 1,360,375 +17,046 0.04% 5,758,126
2007-09-21 2007-09-19 4.385 1,343,329 +39,336 0.04% 5,890,874
2007-09-20 2007-09-18 4.309 1,303,993 -8,523 0.04% 5,618,925
2007-09-18 2007-09-14 3.851 1,312,516 -5,245 0.04% 5,055,051
2007-09-17 2007-09-13 4.004 1,317,761 +3,934 0.04% 5,276,251
2007-09-14 2007-09-12 4.118 1,313,827 +34,091 0.04% 5,410,800
2007-09-13 2007-09-11 4.080 1,279,736 -35,402 0.03% 5,221,601
2007-09-11 2007-09-07 3.623 1,315,138 +9,178 0.04% 4,764,249
2007-09-10 2007-09-06 3.432 1,305,960 +13,112 0.04% 4,482,001
2007-09-06 2007-09-04 3.432 1,292,848 +84,573 0.03% 4,437,001
2007-09-05 2007-09-03 3.356 1,208,275 +5,245 0.03% 4,054,600
2007-09-04 2007-08-31 3.432 1,203,030 -52,448 0.03% 4,128,749
2007-09-03 2007-08-30 3.470 1,255,478 +26,224 0.03% 4,356,624
2007-08-31 2007-08-29 3.394 1,229,254 +655 0.03% 4,171,874
2007-08-30 2007-08-28 3.508 1,228,599 +5,901 0.03% 4,310,201
2007-08-29 2007-08-27 3.546 1,222,698 -656 0.03% 4,336,124
2007-08-28 2007-08-24 3.508 1,223,354 -3,934 0.03% 4,291,800
2007-08-27 2007-08-23 3.508 1,227,288 +2,623 0.03% 4,305,602
2007-08-24 2007-08-22 3.279 1,224,665 -2,623 0.03% 4,016,200
2007-08-22 2007-08-20 3.012 1,227,288 +26,880 0.03% 3,697,201
2007-08-21 2007-08-17 2.746 1,200,408 -19,668 0.03% 3,295,800
2007-08-20 2007-08-16 2.860 1,220,076 +656 0.03% 3,489,375
2007-08-17 2007-08-15 3.165 1,219,420 -11,801 0.03% 3,859,499
2007-08-14 2007-08-10 3.318 1,231,221 -13,112 0.03% 4,084,650
2007-08-13 2007-08-09 3.318 1,244,333 -2,623 0.03% 4,128,149
2007-08-10 2007-08-08 3.241 1,246,956 -1,966 0.03% 4,041,751
2007-08-09 2007-08-07 3.127 1,248,922 +11,145 0.03% 3,905,249
2007-08-08 2007-08-06 3.241 1,237,777 +3,278 0.03% 4,011,999
2007-08-06 2007-08-02 3.432 1,234,499 -17,701 0.03% 4,236,749
2007-08-03 2007-08-01 3.432 1,252,200 +7,867 0.03% 4,297,499
2007-08-02 2007-07-31 3.584 1,244,333 -6,556 0.03% 4,460,299
2007-08-01 2007-07-30 3.432 1,250,889 +5,900 0.03% 4,292,999
2007-07-31 2007-07-27 3.432 1,244,989 +656 0.03% 4,272,751
2007-07-27 2007-07-25 3.584 1,244,333 +5,900 0.03% 4,460,299
2007-07-26 2007-07-24 3.623 1,238,433 -3,933 0.03% 4,486,376
2007-07-25 2007-07-23 3.508 1,242,366 +5,244 0.03% 4,358,499
2007-07-24 2007-07-20 3.470 1,237,122 +8,523 0.03% 4,292,927
2007-07-23 2007-07-19 3.394 1,228,599 -1,311 0.03% 4,169,651
2007-07-20 2007-07-18 3.394 1,229,910 -6,556 0.03% 4,174,100
2007-07-19 2007-07-17 3.508 1,236,466 +22,291 0.03% 4,337,800
2007-07-17 2007-07-13 3.584 1,214,175 +2,622 0.03% 4,352,198
2007-07-16 2007-07-12 3.661 1,211,553 +1,967 0.03% 4,435,200
2007-07-13 2007-07-11 3.737 1,209,586 -2,623 0.03% 4,520,249
2007-07-12 2007-07-10 3.699 1,212,209 -6,556 0.03% 4,483,826
2007-07-11 2007-07-09 3.813 1,218,765 +1,312 0.03% 4,647,501
2007-07-10 2007-07-06 3.813 1,217,453 -6,557 0.03% 4,642,498
2007-07-06 2007-07-04 3.546 1,224,010 +656 0.03% 4,340,777
2007-07-05 2007-07-03 3.584 1,223,354 -17,046 0.03% 4,385,100
2007-07-04 2007-06-29 3.279 1,240,400 +11,801 0.03% 4,067,801
2007-07-03 2007-06-28 3.279 1,228,599 +34,747 0.03% 4,029,101
2007-06-29 2007-06-27 3.279 1,193,852 +1,311 0.03% 3,915,151
2007-06-28 2007-06-26 3.356 1,192,541 -14,423 0.03% 4,001,801
2007-06-26 2007-06-22 3.127 1,206,964 0.03% 3,774,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top