History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 61,619 | +0 | 0.00% | 480,012 |
| 2025-10-13 | 2025-10-09 | 7.780 | 61,619 | +0 | 0.00% | 479,396 |
| 2025-10-10 | 2025-10-08 | 7.680 | 61,619 | +0 | 0.00% | 473,234 |
| 2025-10-09 | 2025-10-06 | 7.770 | 61,619 | +0 | 0.00% | 478,780 |
| 2025-10-08 | 2025-10-03 | 7.800 | 61,619 | +109 | 0.00% | 480,628 |
| 2025-10-06 | 2025-10-02 | 7.810 | 61,510 | +199 | 0.00% | 480,393 |
| 2025-10-03 | 2025-09-30 | 7.810 | 61,311 | -351 | 0.00% | 478,839 |
| 2025-10-02 | 2025-09-29 | 7.910 | 61,662 | -56 | 0.00% | 487,746 |
| 2025-09-29 | 2025-09-25 | 7.930 | 61,718 | +273 | 0.00% | 489,424 |
| 2025-09-26 | 2025-09-24 | 7.980 | 61,445 | -10 | 0.00% | 490,331 |
| 2025-09-25 | 2025-09-23 | 7.990 | 61,455 | +90 | 0.00% | 491,025 |
| 2025-09-24 | 2025-09-22 | 7.950 | 61,365 | -170 | 0.00% | 487,852 |
| 2025-09-23 | 2025-09-19 | 8.050 | 61,535 | +277 | 0.00% | 495,357 |
| 2025-09-22 | 2025-09-18 | 8.170 | 61,258 | -473 | 0.00% | 500,478 |
| 2025-09-19 | 2025-09-17 | 8.180 | 61,731 | +312 | 0.00% | 504,960 |
| 2025-09-18 | 2025-09-16 | 8.150 | 61,419 | -19 | 0.00% | 500,565 |
| 2025-09-16 | 2025-09-12 | 8.220 | 61,438 | -125 | 0.00% | 505,020 |
| 2025-09-12 | 2025-09-10 | 8.340 | 61,563 | -82 | 0.00% | 513,435 |
| 2025-09-11 | 2025-09-09 | 8.390 | 61,645 | +20 | 0.00% | 517,202 |
| 2025-09-10 | 2025-09-08 | 8.400 | 61,625 | +109 | 0.00% | 517,650 |
| 2025-09-09 | 2025-09-05 | 8.490 | 61,516 | +197 | 0.00% | 522,271 |
| 2025-09-08 | 2025-09-04 | 8.190 | 61,319 | -1 | 0.00% | 502,203 |
| 2025-09-05 | 2025-09-03 | 8.050 | 61,320 | -125 | 0.00% | 493,626 |
| 2025-09-04 | 2025-09-02 | 7.970 | 61,445 | +16 | 0.00% | 489,717 |
| 2025-09-03 | 2025-09-01 | 7.900 | 61,429 | +47 | 0.00% | 485,289 |
| 2025-09-02 | 2025-08-29 | 7.850 | 61,382 | +11 | 0.00% | 481,849 |
| 2025-09-01 | 2025-08-28 | 7.790 | 61,371 | -284 | 0.00% | 478,080 |
| 2025-08-29 | 2025-08-27 | 7.580 | 61,655 | +381 | 0.00% | 467,345 |
| 2025-08-28 | 2025-08-26 | 8.000 | 61,274 | -460 | 0.00% | 490,192 |
| 2025-08-27 | 2025-08-25 | 8.030 | 61,734 | +37 | 0.00% | 495,724 |
| 2025-08-26 | 2025-08-22 | 8.110 | 61,697 | +158 | 0.00% | 500,363 |
| 2025-08-25 | 2025-08-21 | 8.140 | 61,539 | +108 | 0.00% | 500,927 |
| 2025-08-22 | 2025-08-20 | 8.190 | 61,431 | +160 | 0.00% | 503,120 |
| 2025-08-21 | 2025-08-19 | 8.180 | 61,271 | -333 | 0.00% | 501,197 |
| 2025-08-20 | 2025-08-18 | 8.030 | 61,604 | +47 | 0.00% | 494,680 |
| 2025-08-19 | 2025-08-15 | 7.960 | 61,557 | +68 | 0.00% | 489,994 |
| 2025-08-18 | 2025-08-14 | 7.970 | 61,489 | +19 | 0.00% | 490,067 |
| 2025-08-15 | 2025-08-13 | 8.030 | 61,470 | +92 | 0.00% | 493,604 |
| 2025-08-14 | 2025-08-12 | 8.000 | 61,378 | -316 | 0.00% | 491,024 |
| 2025-08-13 | 2025-08-11 | 8.050 | 61,694 | +260 | 0.00% | 496,637 |
| 2025-08-12 | 2025-08-08 | 8.100 | 61,434 | -134 | 0.00% | 497,615 |
| 2025-08-11 | 2025-08-07 | 8.040 | 61,568 | -178 | 0.00% | 495,007 |
| 2025-08-08 | 2025-08-06 | 7.990 | 61,746 | +32 | 0.00% | 493,351 |
| 2025-08-07 | 2025-08-05 | 8.100 | 61,714 | +288 | 0.00% | 499,883 |
| 2025-08-06 | 2025-08-04 | 7.870 | 61,426 | -5 | 0.00% | 483,423 |
| 2025-08-05 | 2025-08-01 | 7.890 | 61,431 | +88 | 0.00% | 484,691 |
| 2025-08-04 | 2025-07-31 | 7.860 | 61,343 | +91 | 0.00% | 482,156 |
| 2025-08-01 | 2025-07-30 | 8.050 | 61,252 | -316 | 0.00% | 493,079 |
| 2025-07-31 | 2025-07-29 | 8.020 | 61,568 | +77 | 0.00% | 493,775 |
| 2025-07-30 | 2025-07-28 | 8.070 | 61,491 | +188 | 0.00% | 496,232 |
| 2025-07-29 | 2025-07-25 | 8.100 | 61,303 | +4 | 0.00% | 496,554 |
| 2025-07-28 | 2025-07-24 | 8.170 | 61,299 | -392 | 0.00% | 500,813 |
| 2025-07-25 | 2025-07-23 | 8.150 | 61,691 | +393 | 0.00% | 502,782 |
| 2025-07-24 | 2025-07-22 | 8.140 | 61,298 | -4 | 0.00% | 498,966 |
| 2025-07-23 | 2025-07-21 | 8.130 | 61,302 | -375 | 0.00% | 498,385 |
| 2025-07-22 | 2025-07-18 | 8.070 | 61,677 | +376 | 0.00% | 497,733 |
| 2025-07-21 | 2025-07-17 | 8.090 | 61,301 | -266 | 0.00% | 495,925 |
| 2025-07-18 | 2025-07-16 | 8.080 | 61,567 | -161 | 0.00% | 497,461 |
| 2025-07-17 | 2025-07-15 | 8.030 | 61,728 | +210 | 0.00% | 495,676 |
| 2025-07-16 | 2025-07-14 | 8.180 | 61,518 | +130 | 0.00% | 503,217 |
| 2025-07-15 | 2025-07-11 | 8.030 | 61,388 | -9 | 0.00% | 492,946 |
| 2025-07-14 | 2025-07-10 | 7.890 | 61,397 | +4 | 0.00% | 484,422 |
| 2025-07-11 | 2025-07-09 | 7.610 | 61,393 | -114 | 0.00% | 467,201 |
| 2025-07-10 | 2025-07-08 | 7.630 | 61,507 | -225 | 0.00% | 469,298 |
| 2025-07-09 | 2025-07-07 | 7.750 | 61,732 | +89 | 0.00% | 478,423 |
| 2025-07-08 | 2025-07-04 | 7.710 | 61,643 | +257 | 0.00% | 475,268 |
| 2025-07-07 | 2025-07-03 | 7.820 | 61,386 | +133 | 0.00% | 480,039 |
| 2025-07-04 | 2025-07-02 | 7.810 | 61,253 | -449 | 0.00% | 478,386 |
| 2025-07-03 | 2025-06-30 | 7.740 | 61,702 | +322 | 0.00% | 477,573 |
| 2025-07-02 | 2025-06-27 | 7.780 | 61,380 | -119 | 0.00% | 477,536 |
| 2025-06-30 | 2025-06-26 | 7.780 | 61,499 | -160 | 0.00% | 478,462 |
| 2025-06-27 | 2025-06-25 | 7.790 | 61,659 | +320 | 0.00% | 480,324 |
| 2025-06-26 | 2025-06-24 | 7.730 | 61,339 | -356 | 0.00% | 474,150 |
| 2025-06-25 | 2025-06-23 | 7.610 | 61,695 | +250 | 0.00% | 469,499 |
| 2025-06-24 | 2025-06-20 | 7.600 | 61,445 | -17 | 0.00% | 466,982 |
| 2025-06-23 | 2025-06-19 | 7.520 | 61,462 | -89 | 0.00% | 462,194 |
| 2025-06-20 | 2025-06-18 | 7.690 | 61,551 | +74 | 0.00% | 473,327 |
| 2025-06-19 | 2025-06-17 | 7.560 | 61,477 | +182 | 0.00% | 464,766 |
| 2025-06-16 | 2025-06-12 | 7.400 | 61,295 | +27 | 0.00% | 453,583 |
| 2025-06-13 | 2025-06-11 | 7.450 | 61,268 | -1 | 0.00% | 456,447 |
| 2025-06-12 | 2025-06-10 | 7.350 | 61,269 | -141 | 0.00% | 450,327 |
| 2025-06-11 | 2025-06-09 | 7.230 | 61,410 | +117 | 0.00% | 443,994 |
| 2025-06-10 | 2025-06-06 | 7.310 | 61,293 | -309 | 0.00% | 448,052 |
| 2025-06-06 | 2025-06-04 | 7.280 | 61,602 | +157 | 0.00% | 448,463 |
| 2025-06-05 | 2025-06-03 | 7.200 | 61,445 | +164 | 0.00% | 442,404 |
| 2025-06-04 | 2025-06-02 | 7.120 | 61,281 | -250 | 0.00% | 436,321 |
| 2025-06-03 | 2025-05-30 | 7.200 | 61,531 | -217 | 0.00% | 443,023 |
| 2025-06-02 | 2025-05-29 | 7.130 | 61,748 | +150 | 0.00% | 440,263 |
| 2025-05-30 | 2025-05-28 | 7.120 | 61,598 | -54 | 0.00% | 438,578 |
| 2025-05-29 | 2025-05-27 | 7.120 | 61,652 | -61 | 0.00% | 438,962 |
| 2025-05-28 | 2025-05-26 | 7.120 | 61,713 | +5 | 0.00% | 439,397 |
| 2025-05-27 | 2025-05-23 | 7.060 | 61,708 | +360 | 0.00% | 435,658 |
| 2025-05-23 | 2025-05-21 | 7.250 | 61,348 | -21 | 0.00% | 444,773 |
| 2025-05-22 | 2025-05-20 | 7.120 | 61,369 | -247 | 0.00% | 436,947 |
| 2025-05-21 | 2025-05-19 | 7.080 | 61,616 | +56 | 0.00% | 436,241 |
| 2025-05-19 | 2025-05-15 | 7.050 | 61,560 | +56 | 0.00% | 433,998 |
| 2025-05-13 | 2025-05-09 | 8.385 | 61,504 | +4,673 | 0.00% | 515,692 |
| 2025-05-12 | 2025-05-08 | 8.504 | 56,831 | -19 | 0.00% | 483,274 |
| 2025-05-06 | 2025-04-30 | 8.601 | 56,850 | +123 | 0.00% | 488,971 |
| 2025-05-02 | 2025-04-29 | 8.525 | 56,727 | -219 | 0.00% | 483,617 |
| 2025-04-30 | 2025-04-28 | 8.569 | 56,946 | +277 | 0.00% | 487,948 |
| 2025-04-29 | 2025-04-25 | 8.547 | 56,669 | -130 | 0.00% | 484,348 |
| 2025-04-28 | 2025-04-24 | 8.623 | 56,799 | -115 | 0.00% | 489,761 |
| 2025-04-25 | 2025-04-23 | 8.644 | 56,914 | -51 | 0.00% | 491,984 |
| 2025-04-24 | 2025-04-22 | 8.709 | 56,965 | +89 | 0.00% | 496,123 |
| 2025-04-23 | 2025-04-17 | 8.525 | 56,876 | -52 | 0.00% | 484,887 |
| 2025-04-22 | 2025-04-16 | 8.471 | 56,928 | +178 | 0.00% | 482,251 |
| 2025-04-17 | 2025-04-15 | 8.460 | 56,750 | +135 | 0.00% | 480,129 |
| 2025-04-16 | 2025-04-14 | 8.471 | 56,615 | -191 | 0.00% | 479,599 |
| 2025-04-15 | 2025-04-11 | 8.168 | 56,806 | -97 | 0.00% | 464,009 |
| 2025-04-14 | 2025-04-10 | 8.157 | 56,903 | +74 | 0.00% | 464,186 |
| 2025-04-11 | 2025-04-09 | 7.876 | 56,829 | +55 | 0.00% | 447,596 |
| 2025-04-10 | 2025-04-08 | 7.725 | 56,774 | -199 | 0.00% | 438,564 |
| 2025-04-09 | 2025-04-07 | 7.714 | 56,973 | +310 | 0.00% | 439,485 |
| 2025-04-08 | 2025-04-03 | 8.590 | 56,663 | +2 | 0.00% | 486,749 |
| 2025-04-07 | 2025-04-02 | 8.644 | 56,661 | +44 | 0.00% | 489,797 |
| 2025-04-03 | 2025-04-01 | 8.644 | 56,617 | -198 | 0.00% | 489,417 |
| 2025-04-02 | 2025-03-31 | 8.515 | 56,815 | -54 | 0.00% | 483,752 |
| 2025-04-01 | 2025-03-28 | 8.493 | 56,869 | +36 | 0.00% | 482,982 |
| 2025-03-31 | 2025-03-27 | 8.644 | 56,833 | -63 | 0.00% | 491,284 |
| 2025-03-28 | 2025-03-26 | 8.341 | 56,896 | -63 | 0.00% | 474,593 |
| 2025-03-26 | 2025-03-24 | 8.233 | 56,959 | +246 | 0.00% | 468,956 |
| 2025-03-25 | 2025-03-21 | 8.049 | 56,713 | -354 | 0.00% | 456,500 |
| 2025-03-24 | 2025-03-20 | 8.374 | 57,067 | +383 | 0.00% | 477,872 |
| 2025-03-21 | 2025-03-19 | 8.385 | 56,684 | +41 | 0.00% | 475,278 |
| 2025-03-20 | 2025-03-18 | 8.255 | 56,643 | -57 | 0.00% | 467,580 |
| 2025-03-19 | 2025-03-17 | 8.190 | 56,700 | -91 | 0.00% | 464,370 |
| 2025-03-18 | 2025-03-14 | 8.147 | 56,791 | +81 | 0.00% | 462,658 |
| 2025-03-17 | 2025-03-13 | 8.103 | 56,710 | -127 | 0.00% | 459,544 |
| 2025-03-14 | 2025-03-12 | 8.157 | 56,837 | -236 | 0.00% | 463,647 |
| 2025-03-12 | 2025-03-10 | 8.222 | 57,073 | +35 | 0.00% | 469,277 |
| 2025-03-11 | 2025-03-07 | 8.201 | 57,038 | +395 | 0.00% | 467,755 |
| 2025-03-10 | 2025-03-06 | 8.244 | 56,643 | -243 | 0.00% | 466,967 |
| 2025-03-07 | 2025-03-05 | 8.157 | 56,886 | -170 | 0.00% | 464,047 |
| 2025-03-06 | 2025-03-04 | 8.017 | 57,056 | +208 | 0.00% | 457,409 |
| 2025-03-05 | 2025-03-03 | 7.746 | 56,848 | -217 | 0.00% | 440,366 |
| 2025-03-04 | 2025-02-28 | 7.703 | 57,065 | +87 | 0.00% | 439,577 |
| 2025-03-03 | 2025-02-27 | 7.790 | 56,978 | +46 | 0.00% | 443,838 |
| 2025-02-28 | 2025-02-26 | 7.714 | 56,932 | -79 | 0.00% | 439,169 |
| 2025-02-27 | 2025-02-25 | 7.692 | 57,011 | +21 | 0.00% | 438,544 |
| 2025-02-26 | 2025-02-24 | 7.725 | 56,990 | -14 | 0.00% | 440,233 |
| 2025-02-25 | 2025-02-21 | 7.671 | 57,004 | -18 | 0.00% | 437,257 |
| 2025-02-24 | 2025-02-20 | 7.757 | 57,022 | +42 | 0.00% | 442,330 |
| 2025-02-21 | 2025-02-19 | 7.692 | 56,980 | -75 | 0.00% | 438,306 |
| 2025-02-20 | 2025-02-18 | 7.681 | 57,055 | +120 | 0.00% | 438,266 |
| 2025-02-19 | 2025-02-17 | 7.627 | 56,935 | +218 | 0.00% | 434,264 |
| 2025-02-18 | 2025-02-14 | 7.606 | 56,717 | +65 | 0.00% | 431,374 |
| 2025-02-17 | 2025-02-13 | 7.562 | 56,652 | -97 | 0.00% | 428,428 |
| 2025-02-14 | 2025-02-12 | 7.671 | 56,749 | -194 | 0.00% | 435,301 |
| 2025-02-13 | 2025-02-11 | 7.498 | 56,943 | +23 | 0.00% | 426,932 |
| 2025-02-12 | 2025-02-10 | 7.552 | 56,920 | +237 | 0.00% | 429,839 |
| 2025-02-11 | 2025-02-07 | 7.433 | 56,683 | -64 | 0.00% | 421,303 |
| 2025-02-07 | 2025-02-05 | 7.487 | 56,747 | -231 | 0.00% | 424,849 |
| 2025-02-06 | 2025-02-04 | 7.487 | 56,978 | +77 | 0.00% | 426,578 |
| 2025-02-05 | 2025-02-03 | 7.519 | 56,901 | -60 | 0.00% | 427,848 |
| 2025-02-04 | 2025-01-28 | 7.541 | 56,961 | -85 | 0.00% | 429,532 |
| 2025-02-03 | 2025-01-24 | 7.887 | 57,046 | +271 | 0.00% | 449,923 |
| 2025-01-27 | 2025-01-23 | 7.822 | 56,775 | +21 | 0.00% | 444,100 |
| 2025-01-24 | 2025-01-22 | 7.822 | 56,754 | -1 | 0.00% | 443,936 |
| 2025-01-23 | 2025-01-21 | 7.833 | 56,755 | +122 | 0.00% | 444,558 |
| 2025-01-22 | 2025-01-20 | 7.876 | 56,633 | -97 | 0.00% | 446,053 |
| 2025-01-21 | 2025-01-17 | 7.887 | 56,730 | -288 | 0.00% | 447,430 |
| 2025-01-20 | 2025-01-16 | 7.746 | 57,018 | +138 | 0.00% | 441,683 |
| 2025-01-17 | 2025-01-15 | 7.811 | 56,880 | +38 | 0.00% | 444,306 |
| 2025-01-15 | 2025-01-13 | 7.552 | 56,842 | +227 | 0.00% | 429,250 |
| 2025-01-13 | 2025-01-09 | 7.790 | 56,615 | -190 | 0.00% | 441,011 |
| 2025-01-10 | 2025-01-08 | 7.660 | 56,805 | +145 | 0.00% | 435,116 |
| 2025-01-08 | 2025-01-06 | 7.963 | 56,660 | -48 | 0.00% | 451,169 |
| 2025-01-07 | 2025-01-03 | 7.995 | 56,708 | -178 | 0.00% | 453,392 |
| 2025-01-06 | 2025-01-02 | 7.800 | 56,886 | +261 | 0.00% | 443,737 |
| 2025-01-03 | 2024-12-31 | 7.844 | 56,625 | -199 | 0.00% | 444,152 |
| 2025-01-02 | 2024-12-27 | 7.584 | 56,824 | -243 | 0.00% | 430,958 |
| 2024-12-30 | 2024-12-24 | 7.498 | 57,067 | +279 | 0.00% | 427,862 |
| 2024-12-27 | 2024-12-20 | 7.324 | 56,788 | -24 | 0.00% | 415,940 |
| 2024-12-23 | 2024-12-19 | 7.281 | 56,812 | -231 | 0.00% | 413,657 |
| 2024-12-18 | 2024-12-16 | 7.508 | 57,043 | +117 | 0.00% | 428,299 |
| 2024-12-16 | 2024-12-12 | 7.454 | 56,926 | -27 | 0.00% | 424,341 |
| 2024-12-13 | 2024-12-11 | 7.411 | 56,953 | +33 | 0.00% | 422,078 |
| 2024-12-12 | 2024-12-10 | 7.314 | 56,920 | -126 | 0.00% | 416,291 |
| 2024-12-11 | 2024-12-09 | 7.487 | 57,046 | +40 | 0.00% | 427,087 |
| 2024-12-10 | 2024-12-06 | 7.141 | 57,006 | +183 | 0.00% | 407,052 |
| 2024-12-09 | 2024-12-05 | 7.076 | 56,823 | -93 | 0.00% | 402,057 |
| 2024-12-06 | 2024-12-04 | 7.119 | 56,916 | +86 | 0.00% | 405,178 |
| 2024-12-05 | 2024-12-03 | 7.097 | 56,830 | +117 | 0.00% | 403,336 |
| 2024-12-03 | 2024-11-29 | 6.924 | 56,713 | +1 | 0.00% | 392,688 |
| 2024-11-29 | 2024-11-27 | 6.946 | 56,712 | -307 | 0.00% | 393,908 |
| 2024-11-28 | 2024-11-26 | 6.859 | 57,019 | +287 | 0.00% | 391,106 |
| 2024-11-27 | 2024-11-25 | 6.816 | 56,732 | +42 | 0.00% | 386,682 |
| 2024-11-26 | 2024-11-22 | 6.913 | 56,690 | -319 | 0.00% | 391,916 |
| 2024-11-25 | 2024-11-21 | 7.249 | 57,009 | +285 | 0.00% | 413,241 |
| 2024-11-22 | 2024-11-20 | 7.216 | 56,724 | -59 | 0.00% | 409,334 |
| 2024-11-20 | 2024-11-18 | 6.892 | 56,783 | +51 | 0.00% | 391,330 |
| 2024-11-19 | 2024-11-15 | 6.859 | 56,732 | +49 | 0.00% | 389,137 |
| 2024-11-18 | 2024-11-14 | 6.794 | 56,683 | +58 | 0.00% | 385,121 |
| 2024-11-15 | 2024-11-13 | 7.086 | 56,625 | -259 | 0.00% | 401,268 |
| 2024-11-12 | 2024-11-08 | 7.292 | 56,884 | -80 | 0.00% | 414,797 |
| 2024-11-11 | 2024-11-07 | 7.368 | 56,964 | +245 | 0.00% | 419,694 |
| 2024-11-08 | 2024-11-06 | 7.314 | 56,719 | -83 | 0.00% | 414,821 |
| 2024-11-07 | 2024-11-05 | 7.465 | 56,802 | -247 | 0.00% | 424,031 |
| 2024-11-06 | 2024-11-04 | 7.216 | 57,049 | +6 | 0.00% | 411,679 |
| 2024-11-05 | 2024-11-01 | 7.205 | 57,043 | +1 | 0.00% | 411,019 |
| 2024-11-04 | 2024-10-31 | 7.141 | 57,042 | +233 | 0.00% | 407,309 |
| 2024-11-01 | 2024-10-30 | 7.184 | 56,809 | -116 | 0.00% | 408,104 |
| 2024-10-31 | 2024-10-29 | 7.238 | 56,925 | +71 | 0.00% | 412,016 |
| 2024-10-30 | 2024-10-28 | 7.346 | 56,854 | +197 | 0.00% | 417,653 |
| 2024-10-29 | 2024-10-25 | 7.216 | 56,657 | -370 | 0.00% | 408,851 |
| 2024-10-25 | 2024-10-23 | 7.260 | 57,027 | +352 | 0.00% | 413,989 |
| 2024-10-24 | 2024-10-22 | 7.281 | 56,675 | -388 | 0.00% | 412,660 |
| 2024-10-22 | 2024-10-18 | 7.346 | 57,063 | +443 | 0.00% | 419,189 |
| 2024-10-21 | 2024-10-17 | 7.184 | 56,620 | -299 | 0.00% | 406,746 |
| 2024-10-18 | 2024-10-16 | 7.238 | 56,919 | -126 | 0.00% | 411,973 |
| 2024-10-16 | 2024-10-14 | 7.357 | 57,045 | +222 | 0.00% | 419,674 |
| 2024-10-15 | 2024-10-10 | 7.400 | 56,823 | +204 | 0.00% | 420,500 |
| 2024-10-14 | 2024-10-09 | 7.205 | 56,619 | -105 | 0.00% | 407,964 |
| 2024-10-10 | 2024-10-08 | 7.562 | 56,724 | -292 | 0.00% | 428,972 |
| 2024-10-09 | 2024-10-07 | 8.276 | 57,016 | +247 | 0.00% | 471,893 |
| 2024-10-08 | 2024-10-04 | 7.898 | 56,769 | +54 | 0.00% | 448,352 |
| 2024-10-07 | 2024-10-03 | 7.703 | 56,715 | +53 | 0.00% | 436,881 |
| 2024-10-04 | 2024-10-02 | 7.844 | 56,662 | -157 | 0.00% | 444,442 |
| 2024-10-03 | 2024-09-30 | 7.476 | 56,819 | -148 | 0.00% | 424,773 |
| 2024-10-02 | 2024-09-27 | 7.303 | 56,967 | -50 | 0.00% | 416,018 |
| 2024-09-30 | 2024-09-26 | 7.054 | 57,017 | +228 | 0.00% | 402,196 |
| 2024-09-27 | 2024-09-25 | 6.686 | 56,789 | +10 | 0.00% | 379,698 |
| 2024-09-26 | 2024-09-24 | 6.773 | 56,779 | -269 | 0.00% | 384,545 |
| 2024-09-25 | 2024-09-23 | 6.513 | 57,048 | +347 | 0.00% | 371,554 |
| 2024-09-23 | 2024-09-19 | 6.459 | 56,701 | -346 | 0.00% | 366,227 |
| 2024-09-20 | 2024-09-17 | 6.286 | 57,047 | +148 | 0.00% | 358,587 |
| 2024-09-19 | 2024-09-16 | 6.307 | 56,899 | -36 | 0.00% | 358,888 |
| 2024-09-17 | 2024-09-13 | 6.329 | 56,935 | +231 | 0.00% | 360,347 |
| 2024-09-16 | 2024-09-12 | 6.221 | 56,704 | -164 | 0.00% | 352,750 |
| 2024-09-13 | 2024-09-11 | 6.188 | 56,868 | -119 | 0.00% | 351,924 |
| 2024-09-12 | 2024-09-10 | 6.362 | 56,987 | +14 | 0.00% | 362,525 |
| 2024-09-11 | 2024-09-09 | 6.416 | 56,973 | +68 | 0.00% | 365,518 |
| 2024-09-10 | 2024-09-05 | 6.513 | 56,905 | +56 | 0.00% | 370,623 |
| 2024-09-09 | 2024-09-04 | 6.632 | 56,849 | +136 | 0.00% | 377,024 |
| 2024-09-05 | 2024-09-03 | 6.610 | 56,713 | -53 | 0.00% | 374,895 |
| 2024-09-04 | 2024-09-02 | 6.632 | 56,766 | -81 | 0.00% | 376,473 |
| 2024-09-03 | 2024-08-30 | 6.740 | 56,847 | -98 | 0.00% | 383,161 |
| 2024-09-02 | 2024-08-29 | 6.426 | 56,945 | +62 | 0.00% | 365,955 |
| 2024-08-30 | 2024-08-28 | 6.351 | 56,883 | -66 | 0.00% | 361,248 |
| 2024-08-29 | 2024-08-27 | 6.491 | 56,949 | +113 | 0.00% | 369,677 |
| 2024-08-28 | 2024-08-26 | 6.686 | 56,836 | -25 | 0.00% | 380,012 |
| 2024-08-27 | 2024-08-23 | 6.751 | 56,861 | -152 | 0.00% | 383,870 |
| 2024-08-26 | 2024-08-22 | 6.892 | 57,013 | +166 | 0.00% | 392,915 |
| 2024-08-23 | 2024-08-21 | 6.892 | 56,847 | +127 | 0.00% | 391,771 |
| 2024-08-22 | 2024-08-20 | 7.000 | 56,720 | -310 | 0.00% | 397,032 |
| 2024-08-21 | 2024-08-19 | 7.086 | 57,030 | +254 | 0.00% | 404,138 |
| 2024-08-20 | 2024-08-16 | 7.043 | 56,776 | -281 | 0.00% | 399,881 |
| 2024-08-19 | 2024-08-15 | 7.086 | 57,057 | +177 | 0.00% | 404,330 |
| 2024-08-16 | 2024-08-14 | 7.076 | 56,880 | -138 | 0.00% | 402,460 |
| 2024-08-15 | 2024-08-13 | 7.119 | 57,018 | +25 | 0.00% | 405,904 |
| 2024-08-14 | 2024-08-12 | 7.108 | 56,993 | +55 | 0.00% | 405,109 |
| 2024-08-13 | 2024-08-09 | 7.076 | 56,938 | +229 | 0.00% | 402,870 |
| 2024-08-12 | 2024-08-08 | 7.076 | 56,709 | -326 | 0.00% | 401,250 |
| 2024-08-09 | 2024-08-07 | 7.076 | 57,035 | +29 | 0.00% | 403,557 |
| 2024-08-07 | 2024-08-05 | 6.773 | 57,006 | +359 | 0.00% | 386,083 |
| 2024-08-06 | 2024-08-02 | 6.816 | 56,647 | -20 | 0.00% | 386,103 |
| 2024-08-05 | 2024-08-01 | 6.816 | 56,667 | +5 | 0.00% | 386,239 |
| 2024-08-02 | 2024-07-31 | 6.773 | 56,662 | -241 | 0.00% | 383,753 |
| 2024-08-01 | 2024-07-30 | 6.751 | 56,903 | -77 | 0.00% | 384,154 |
| 2024-07-31 | 2024-07-29 | 6.838 | 56,980 | +343 | 0.00% | 389,605 |
| 2024-07-30 | 2024-07-26 | 6.816 | 56,637 | -188 | 0.00% | 386,034 |
| 2024-07-29 | 2024-07-25 | 6.783 | 56,825 | +141 | 0.00% | 385,471 |
| 2024-07-26 | 2024-07-24 | 6.838 | 56,684 | +63 | 0.00% | 387,581 |
| 2024-07-25 | 2024-07-23 | 6.805 | 56,621 | -14 | 0.00% | 385,313 |
| 2024-07-24 | 2024-07-22 | 6.838 | 56,635 | -32 | 0.00% | 387,246 |
| 2024-07-23 | 2024-07-19 | 6.740 | 56,667 | -247 | 0.00% | 381,947 |
| 2024-07-19 | 2024-07-17 | 6.794 | 56,914 | +62 | 0.00% | 386,691 |
| 2024-07-18 | 2024-07-16 | 6.805 | 56,852 | +88 | 0.00% | 386,885 |
| 2024-07-17 | 2024-07-15 | 6.935 | 56,764 | -129 | 0.00% | 393,655 |
| 2024-07-16 | 2024-07-12 | 6.978 | 56,893 | +116 | 0.00% | 397,012 |
| 2024-07-15 | 2024-07-11 | 6.783 | 56,777 | +64 | 0.00% | 385,146 |
| 2024-07-12 | 2024-07-10 | 6.708 | 56,713 | -144 | 0.00% | 380,417 |
| 2024-07-11 | 2024-07-09 | 6.848 | 56,857 | -97 | 0.00% | 389,379 |
| 2024-07-10 | 2024-07-08 | 6.848 | 56,954 | +330 | 0.00% | 390,044 |
| 2024-07-09 | 2024-07-05 | 6.967 | 56,624 | -153 | 0.00% | 394,522 |
| 2024-07-08 | 2024-07-04 | 7.022 | 56,777 | -128 | 0.00% | 398,660 |
| 2024-07-05 | 2024-07-03 | 6.924 | 56,905 | -39 | 0.00% | 394,018 |
| 2024-07-04 | 2024-07-02 | 6.924 | 56,944 | -85 | 0.00% | 394,288 |
| 2024-07-03 | 2024-06-28 | 6.740 | 57,029 | -35 | 0.00% | 384,387 |
| 2024-07-02 | 2024-06-27 | 6.740 | 57,064 | +256 | 0.00% | 384,623 |
| 2024-06-28 | 2024-06-26 | 6.848 | 56,808 | -71 | 0.00% | 389,044 |
| 2024-06-27 | 2024-06-25 | 6.935 | 56,879 | -65 | 0.00% | 394,453 |
| 2024-06-26 | 2024-06-24 | 6.957 | 56,944 | +202 | 0.00% | 396,136 |
| 2024-06-25 | 2024-06-21 | 7.054 | 56,742 | -289 | 0.00% | 400,256 |
| 2024-06-21 | 2024-06-19 | 7.270 | 57,031 | +36 | 0.00% | 414,635 |
| 2024-06-20 | 2024-06-18 | 7.119 | 56,995 | +78 | 0.00% | 405,740 |
| 2024-06-18 | 2024-06-14 | 7.368 | 56,917 | +290 | 0.00% | 419,348 |
| 2024-06-17 | 2024-06-13 | 7.476 | 56,627 | -224 | 0.00% | 423,338 |
| 2024-06-14 | 2024-06-12 | 7.379 | 56,851 | -34 | 0.00% | 419,477 |
| 2024-06-13 | 2024-06-11 | 7.249 | 56,885 | +68 | 0.00% | 412,342 |
| 2024-06-11 | 2024-06-06 | 7.389 | 56,817 | +180 | 0.00% | 419,840 |
| 2024-06-07 | 2024-06-05 | 7.292 | 56,637 | +9 | 0.00% | 412,996 |
| 2024-06-06 | 2024-06-04 | 7.411 | 56,628 | -332 | 0.00% | 419,669 |
| 2024-06-05 | 2024-06-03 | 7.151 | 56,960 | +262 | 0.00% | 407,340 |
| 2024-06-04 | 2024-05-31 | 7.032 | 56,698 | -1 | 0.00% | 398,718 |
| 2024-06-03 | 2024-05-30 | 6.989 | 56,699 | -72 | 0.00% | 396,272 |
| 2024-05-31 | 2024-05-29 | 7.065 | 56,771 | -3 | 0.00% | 401,074 |
| 2024-05-30 | 2024-05-28 | 7.108 | 56,774 | -16 | 0.00% | 403,553 |
| 2024-05-29 | 2024-05-27 | 7.076 | 56,790 | -254 | 0.00% | 401,823 |
| 2024-05-28 | 2024-05-24 | 6.957 | 57,044 | +102 | 0.00% | 396,832 |
| 2024-05-27 | 2024-05-23 | 7.076 | 56,942 | +119 | 0.00% | 402,899 |
| 2024-05-24 | 2024-05-22 | 7.141 | 56,823 | -226 | 0.00% | 405,745 |
| 2024-05-23 | 2024-05-21 | 7.216 | 57,049 | +265 | 0.00% | 411,679 |
| 2024-05-21 | 2024-05-17 | 7.324 | 56,784 | +141 | 0.00% | 415,911 |
| 2024-05-20 | 2024-05-16 | 8.108 | 56,643 | -277 | 0.00% | 459,245 |
| 2024-05-17 | 2024-05-14 | 8.177 | 56,920 | +3,138 | 0.00% | 465,407 |
| 2024-05-16 | 2024-05-13 | 8.360 | 53,782 | +158 | 0.00% | 449,618 |
| 2024-05-14 | 2024-05-10 | 7.993 | 53,624 | -53 | 0.00% | 428,618 |
| 2024-05-13 | 2024-05-09 | 7.408 | 53,677 | -93 | 0.00% | 397,649 |
| 2024-05-10 | 2024-05-08 | 7.213 | 53,770 | +345 | 0.00% | 387,855 |
| 2024-05-08 | 2024-05-06 | 7.351 | 53,425 | -189 | 0.00% | 392,719 |
| 2024-05-07 | 2024-05-03 | 7.293 | 53,614 | +107 | 0.00% | 391,034 |
| 2024-05-06 | 2024-05-02 | 7.328 | 53,507 | -265 | 0.00% | 392,094 |
| 2024-05-03 | 2024-04-30 | 7.190 | 53,772 | +48 | 0.00% | 386,636 |
| 2024-05-02 | 2024-04-29 | 7.259 | 53,724 | +228 | 0.00% | 389,988 |
| 2024-04-30 | 2024-04-26 | 7.064 | 53,496 | -67 | 0.00% | 377,903 |
| 2024-04-29 | 2024-04-25 | 6.995 | 53,563 | -100 | 0.00% | 374,691 |
| 2024-04-26 | 2024-04-24 | 6.823 | 53,663 | -126 | 0.00% | 366,160 |
| 2024-04-25 | 2024-04-23 | 6.755 | 53,789 | +232 | 0.00% | 363,319 |
| 2024-04-24 | 2024-04-22 | 6.846 | 53,557 | -289 | 0.00% | 366,665 |
| 2024-04-22 | 2024-04-18 | 6.766 | 53,846 | +349 | 0.00% | 364,321 |
| 2024-04-19 | 2024-04-17 | 6.777 | 53,497 | +54 | 0.00% | 362,573 |
| 2024-04-18 | 2024-04-16 | 6.812 | 53,443 | -303 | 0.00% | 364,046 |
| 2024-04-17 | 2024-04-15 | 6.846 | 53,746 | +166 | 0.00% | 367,959 |
| 2024-04-16 | 2024-04-12 | 6.892 | 53,580 | -165 | 0.00% | 369,280 |
| 2024-04-15 | 2024-04-11 | 7.133 | 53,745 | +181 | 0.00% | 383,360 |
| 2024-04-11 | 2024-04-09 | 7.064 | 53,564 | +117 | 0.00% | 378,384 |
| 2024-04-09 | 2024-04-05 | 6.915 | 53,447 | +31 | 0.00% | 369,589 |
| 2024-04-08 | 2024-04-03 | 6.915 | 53,416 | -77 | 0.00% | 369,375 |
| 2024-04-05 | 2024-04-02 | 6.927 | 53,493 | -176 | 0.00% | 370,521 |
| 2024-04-03 | 2024-03-28 | 6.892 | 53,669 | -32 | 0.00% | 369,894 |
| 2024-04-02 | 2024-03-27 | 6.823 | 53,701 | -134 | 0.00% | 366,419 |
| 2024-03-28 | 2024-03-26 | 6.858 | 53,835 | +318 | 0.00% | 369,186 |
| 2024-03-26 | 2024-03-22 | 6.995 | 53,517 | +19 | 0.00% | 374,369 |
| 2024-03-25 | 2024-03-21 | 7.030 | 53,498 | +53 | 0.00% | 376,077 |
| 2024-03-21 | 2024-03-19 | 6.995 | 53,445 | -239 | 0.00% | 373,866 |
| 2024-03-20 | 2024-03-18 | 7.087 | 53,684 | +157 | 0.00% | 380,463 |
| 2024-03-19 | 2024-03-15 | 6.915 | 53,527 | +17 | 0.00% | 370,143 |
| 2024-03-15 | 2024-03-13 | 7.110 | 53,510 | -119 | 0.00% | 380,457 |
| 2024-03-14 | 2024-03-12 | 7.225 | 53,629 | -143 | 0.00% | 387,453 |
| 2024-03-13 | 2024-03-11 | 7.064 | 53,772 | -52 | 0.00% | 379,853 |
| 2024-03-12 | 2024-03-08 | 7.167 | 53,824 | +28 | 0.00% | 385,776 |
| 2024-03-11 | 2024-03-07 | 7.144 | 53,796 | +259 | 0.00% | 384,341 |
| 2024-03-08 | 2024-03-06 | 7.248 | 53,537 | -215 | 0.00% | 388,016 |
| 2024-03-07 | 2024-03-05 | 7.133 | 53,752 | +81 | 0.00% | 383,410 |
| 2024-03-06 | 2024-03-04 | 7.397 | 53,671 | -52 | 0.00% | 396,989 |
| 2024-03-05 | 2024-03-01 | 7.592 | 53,723 | -117 | 0.00% | 407,847 |
| 2024-03-04 | 2024-02-29 | 7.580 | 53,840 | +334 | 0.00% | 408,118 |
| 2024-03-01 | 2024-02-28 | 7.362 | 53,506 | -123 | 0.00% | 393,928 |
| 2024-02-29 | 2024-02-27 | 7.511 | 53,629 | +130 | 0.00% | 402,828 |
| 2024-02-27 | 2024-02-23 | 7.660 | 53,499 | -280 | 0.00% | 409,827 |
| 2024-02-26 | 2024-02-22 | 7.741 | 53,779 | +368 | 0.00% | 416,289 |
| 2024-02-23 | 2024-02-21 | 7.534 | 53,411 | -164 | 0.00% | 402,416 |
| 2024-02-22 | 2024-02-20 | 7.397 | 53,575 | +34 | 0.00% | 396,279 |
| 2024-02-21 | 2024-02-19 | 7.087 | 53,541 | -15 | 0.00% | 379,449 |
| 2024-02-20 | 2024-02-16 | 7.167 | 53,556 | -217 | 0.00% | 383,855 |
| 2024-02-19 | 2024-02-15 | 6.858 | 53,773 | -67 | 0.00% | 368,760 |
| 2024-02-15 | 2024-02-09 | 7.030 | 53,840 | +155 | 0.00% | 378,481 |
| 2024-02-14 | 2024-02-07 | 7.167 | 53,685 | +66 | 0.00% | 384,779 |
| 2024-02-08 | 2024-02-06 | 7.179 | 53,619 | -99 | 0.00% | 384,921 |
| 2024-02-07 | 2024-02-05 | 6.984 | 53,718 | +253 | 0.00% | 375,160 |
| 2024-02-06 | 2024-02-02 | 7.282 | 53,465 | -391 | 0.00% | 389,334 |
| 2024-02-05 | 2024-02-01 | 7.362 | 53,856 | +101 | 0.00% | 396,504 |
| 2024-02-02 | 2024-01-31 | 7.385 | 53,755 | -68 | 0.00% | 396,994 |
| 2024-02-01 | 2024-01-30 | 7.466 | 53,823 | +233 | 0.00% | 401,816 |
| 2024-01-31 | 2024-01-29 | 7.729 | 53,590 | +15 | 0.00% | 414,212 |
| 2024-01-30 | 2024-01-26 | 7.660 | 53,575 | -242 | 0.00% | 410,410 |
| 2024-01-29 | 2024-01-25 | 7.569 | 53,817 | +289 | 0.00% | 407,326 |
| 2024-01-26 | 2024-01-24 | 7.408 | 53,528 | +109 | 0.00% | 396,545 |
| 2024-01-25 | 2024-01-23 | 7.374 | 53,419 | -436 | 0.00% | 393,900 |
| 2024-01-24 | 2024-01-22 | 7.282 | 53,855 | +246 | 0.00% | 392,174 |
| 2024-01-22 | 2024-01-18 | 7.466 | 53,609 | +134 | 0.00% | 400,219 |
| 2024-01-19 | 2024-01-17 | 7.408 | 53,475 | -53 | 0.00% | 396,152 |
| 2024-01-18 | 2024-01-16 | 7.741 | 53,528 | -244 | 0.00% | 414,346 |
| 2024-01-17 | 2024-01-15 | 7.832 | 53,772 | +77 | 0.00% | 421,168 |
| 2024-01-16 | 2024-01-12 | 7.741 | 53,695 | +5 | 0.00% | 415,639 |
| 2024-01-15 | 2024-01-11 | 7.672 | 53,690 | -129 | 0.00% | 411,906 |
| 2024-01-12 | 2024-01-10 | 7.729 | 53,819 | +148 | 0.00% | 415,982 |
| 2024-01-11 | 2024-01-09 | 7.913 | 53,671 | +8 | 0.00% | 424,686 |
| 2024-01-10 | 2024-01-08 | 7.752 | 53,663 | +30 | 0.00% | 416,007 |
| 2024-01-09 | 2024-01-05 | 7.798 | 53,633 | -57 | 0.00% | 418,234 |
| 2024-01-08 | 2024-01-04 | 7.775 | 53,690 | +50 | 0.00% | 417,448 |
| 2024-01-05 | 2024-01-03 | 7.936 | 53,640 | +197 | 0.00% | 425,671 |
| 2024-01-04 | 2024-01-02 | 7.729 | 53,443 | -115 | 0.00% | 413,076 |
| 2024-01-03 | 2023-12-29 | 7.546 | 53,558 | +85 | 0.00% | 404,137 |
| 2024-01-02 | 2023-12-28 | 7.431 | 53,473 | -256 | 0.00% | 397,364 |
| 2023-12-29 | 2023-12-27 | 7.397 | 53,729 | +62 | 0.00% | 397,418 |
| 2023-12-28 | 2023-12-22 | 7.179 | 53,667 | -166 | 0.00% | 385,266 |
| 2023-12-27 | 2023-12-21 | 7.121 | 53,833 | +326 | 0.00% | 383,371 |
| 2023-12-22 | 2023-12-20 | 6.881 | 53,507 | +51 | 0.00% | 368,163 |
| 2023-12-21 | 2023-12-19 | 6.812 | 53,456 | -356 | 0.00% | 364,134 |
| 2023-12-20 | 2023-12-18 | 6.927 | 53,812 | -22 | 0.00% | 372,730 |
| 2023-12-19 | 2023-12-15 | 7.030 | 53,834 | +11 | 0.00% | 378,439 |
| 2023-12-15 | 2023-12-13 | 7.007 | 53,823 | +209 | 0.00% | 377,127 |
| 2023-12-14 | 2023-12-12 | 7.030 | 53,614 | -35 | 0.00% | 376,893 |
| 2023-12-13 | 2023-12-11 | 6.800 | 53,649 | +55 | 0.00% | 364,834 |
| 2023-12-12 | 2023-12-08 | 6.525 | 53,594 | +175 | 0.00% | 349,709 |
| 2023-12-11 | 2023-12-07 | 6.445 | 53,419 | -50 | 0.00% | 344,279 |
| 2023-12-08 | 2023-12-06 | 6.514 | 53,469 | -351 | 0.00% | 348,281 |
| 2023-12-07 | 2023-12-05 | 6.250 | 53,820 | -5,082 | 0.00% | 336,371 |
| 2023-12-06 | 2023-12-04 | 6.433 | 58,902 | -124 | 0.00% | 378,941 |
| 2023-12-05 | 2023-12-01 | 6.525 | 59,026 | +290 | 0.00% | 385,154 |
| 2023-12-04 | 2023-11-30 | 6.605 | 58,736 | -49 | 0.00% | 387,977 |
| 2023-12-01 | 2023-11-29 | 6.777 | 58,785 | -208 | 0.00% | 398,412 |
| 2023-11-30 | 2023-11-28 | 6.766 | 58,993 | +5,568 | 0.00% | 399,146 |
| 2023-11-29 | 2023-11-27 | 6.651 | 53,425 | -165 | 0.00% | 355,346 |
| 2023-11-27 | 2023-11-23 | 6.640 | 53,590 | -196 | 0.00% | 355,829 |
| 2023-11-24 | 2023-11-22 | 6.445 | 53,786 | +218 | 0.00% | 346,645 |
| 2023-11-23 | 2023-11-21 | 6.365 | 53,568 | -82 | 0.00% | 340,939 |
| 2023-11-22 | 2023-11-20 | 6.353 | 53,650 | +190 | 0.00% | 340,846 |
| 2023-11-21 | 2023-11-17 | 6.342 | 53,460 | -299 | 0.00% | 339,026 |
| 2023-11-20 | 2023-11-16 | 6.422 | 53,759 | +308 | 0.00% | 345,238 |
| 2023-11-17 | 2023-11-15 | 6.640 | 53,451 | -234 | 0.00% | 354,906 |
| 2023-11-16 | 2023-11-14 | 6.732 | 53,685 | -109 | 0.00% | 361,385 |
| 2023-11-15 | 2023-11-13 | 6.651 | 53,794 | +311 | 0.00% | 357,800 |
| 2023-11-14 | 2023-11-10 | 6.640 | 53,483 | +59 | 0.00% | 355,118 |
| 2023-11-13 | 2023-11-09 | 6.525 | 53,424 | -66 | 0.00% | 348,600 |
| 2023-11-10 | 2023-11-08 | 6.456 | 53,490 | -208 | 0.00% | 345,350 |
| 2023-11-09 | 2023-11-07 | 6.388 | 53,698 | +178 | 0.00% | 342,998 |
| 2023-11-08 | 2023-11-06 | 6.514 | 53,520 | -253 | 0.00% | 348,613 |
| 2023-11-07 | 2023-11-03 | 6.720 | 53,773 | +158 | 0.00% | 361,361 |
| 2023-11-06 | 2023-11-02 | 6.617 | 53,615 | +139 | 0.00% | 354,765 |
| 2023-11-03 | 2023-11-01 | 6.158 | 53,476 | -37 | 0.00% | 329,315 |
| 2023-11-02 | 2023-10-31 | 5.906 | 53,513 | -220 | 0.00% | 316,042 |
| 2023-11-01 | 2023-10-30 | 5.975 | 53,733 | +174 | 0.00% | 321,039 |
| 2023-10-31 | 2023-10-27 | 5.906 | 53,559 | -126 | 0.00% | 316,314 |
| 2023-10-27 | 2023-10-25 | 5.826 | 53,685 | +131 | 0.00% | 312,749 |
| 2023-10-26 | 2023-10-24 | 5.734 | 53,554 | -83 | 0.00% | 307,072 |
| 2023-10-25 | 2023-10-20 | 5.745 | 53,637 | +33 | 0.00% | 308,163 |
| 2023-10-24 | 2023-10-19 | 5.803 | 53,604 | +159 | 0.00% | 311,047 |
| 2023-10-20 | 2023-10-18 | 5.734 | 53,445 | -176 | 0.00% | 306,447 |
| 2023-10-19 | 2023-10-17 | 5.803 | 53,621 | -157 | 0.00% | 311,146 |
| 2023-10-18 | 2023-10-16 | 5.780 | 53,778 | +258 | 0.00% | 310,824 |
| 2023-10-16 | 2023-10-12 | 5.791 | 53,520 | -198 | 0.00% | 309,946 |
| 2023-10-11 | 2023-10-09 | 5.413 | 53,718 | +300 | 0.00% | 290,764 |
| 2023-10-09 | 2023-10-05 | 5.195 | 53,418 | -269 | 0.00% | 277,501 |
| 2023-10-06 | 2023-10-04 | 5.149 | 53,687 | -114 | 0.00% | 276,436 |
| 2023-10-04 | 2023-09-29 | 5.539 | 53,801 | +213 | 0.00% | 298,000 |
| 2023-10-03 | 2023-09-28 | 5.447 | 53,588 | +137 | 0.00% | 291,904 |
| 2023-09-29 | 2023-09-27 | 5.447 | 53,451 | -154 | 0.00% | 291,158 |
| 2023-09-28 | 2023-09-26 | 5.619 | 53,605 | -230 | 0.00% | 301,218 |
| 2023-09-26 | 2023-09-22 | 5.780 | 53,835 | +4 | 0.00% | 311,153 |
| 2023-09-25 | 2023-09-21 | 5.711 | 53,831 | +369 | 0.00% | 307,426 |
| 2023-09-22 | 2023-09-20 | 5.745 | 53,462 | -187 | 0.00% | 307,158 |
| 2023-09-21 | 2023-09-19 | 5.711 | 53,649 | +203 | 0.00% | 306,387 |
| 2023-09-20 | 2023-09-18 | 5.791 | 53,446 | -290 | 0.00% | 309,518 |
| 2023-09-19 | 2023-09-15 | 5.906 | 53,736 | +313 | 0.00% | 317,359 |
| 2023-09-18 | 2023-09-14 | 5.745 | 53,423 | -235 | 0.00% | 306,934 |
| 2023-09-15 | 2023-09-13 | 5.711 | 53,658 | -46 | 0.00% | 306,438 |
| 2023-09-14 | 2023-09-12 | 5.860 | 53,704 | -41 | 0.00% | 314,707 |
| 2023-09-13 | 2023-09-11 | 5.952 | 53,745 | +262 | 0.00% | 319,878 |
| 2023-09-12 | 2023-09-07 | 6.101 | 53,483 | -353 | 0.00% | 326,292 |
| 2023-09-11 | 2023-09-06 | 6.204 | 53,836 | +42 | 0.00% | 334,002 |
| 2023-09-06 | 2023-09-04 | 6.491 | 53,794 | +78 | 0.00% | 349,164 |
| 2023-09-05 | 2023-08-31 | 6.399 | 53,716 | -75 | 0.00% | 343,729 |
| 2023-09-04 | 2023-08-30 | 6.514 | 53,791 | +149 | 0.00% | 350,378 |
| 2023-08-31 | 2023-08-29 | 6.961 | 53,642 | -174 | 0.00% | 373,398 |
| 2023-08-30 | 2023-08-28 | 6.904 | 53,816 | +195 | 0.00% | 371,524 |
| 2023-08-29 | 2023-08-25 | 6.972 | 53,621 | +11 | 0.00% | 373,867 |
| 2023-08-28 | 2023-08-24 | 6.938 | 53,610 | -33 | 0.00% | 371,946 |
| 2023-08-25 | 2023-08-23 | 6.846 | 53,643 | +144 | 0.00% | 367,254 |
| 2023-08-23 | 2023-08-21 | 6.858 | 53,499 | -121 | 0.00% | 366,881 |
| 2023-08-22 | 2023-08-18 | 7.110 | 53,620 | +96 | 0.00% | 381,239 |
| 2023-08-21 | 2023-08-17 | 7.213 | 53,524 | -106 | 0.00% | 386,081 |
| 2023-08-18 | 2023-08-16 | 7.236 | 53,630 | +90 | 0.00% | 388,075 |
| 2023-08-17 | 2023-08-15 | 7.305 | 53,540 | -1 | 0.00% | 391,108 |
| 2023-08-16 | 2023-08-14 | 7.408 | 53,541 | +15 | 0.00% | 396,641 |
| 2023-08-15 | 2023-08-11 | 7.500 | 53,526 | -225 | 0.00% | 401,441 |
| 2023-08-14 | 2023-08-10 | 7.523 | 53,751 | +295 | 0.00% | 404,361 |
| 2023-08-11 | 2023-08-09 | 7.546 | 53,456 | -79 | 0.00% | 403,368 |
| 2023-08-10 | 2023-08-08 | 7.477 | 53,535 | -191 | 0.00% | 400,280 |
| 2023-08-09 | 2023-08-07 | 7.511 | 53,726 | -112 | 0.00% | 403,557 |
| 2023-08-08 | 2023-08-04 | 7.557 | 53,838 | +262 | 0.00% | 406,868 |
| 2023-08-07 | 2023-08-03 | 7.534 | 53,576 | -181 | 0.00% | 403,659 |
| 2023-08-04 | 2023-08-02 | 7.511 | 53,757 | +174 | 0.00% | 403,790 |
| 2023-08-03 | 2023-08-01 | 7.523 | 53,583 | -257 | 0.00% | 403,097 |
| 2023-08-02 | 2023-07-31 | 8.371 | 53,840 | +212 | 0.00% | 450,720 |
| 2023-08-01 | 2023-07-28 | 8.406 | 53,628 | +148 | 0.00% | 450,790 |
| 2023-07-31 | 2023-07-27 | 8.417 | 53,480 | +28 | 0.00% | 450,159 |
| 2023-07-28 | 2023-07-26 | 8.337 | 53,452 | -261 | 0.00% | 445,633 |
| 2023-07-27 | 2023-07-25 | 8.314 | 53,713 | -43 | 0.00% | 446,577 |
| 2023-07-26 | 2023-07-24 | 8.222 | 53,756 | +125 | 0.00% | 442,003 |
| 2023-07-25 | 2023-07-21 | 8.199 | 53,631 | +141 | 0.00% | 439,745 |
| 2023-07-24 | 2023-07-20 | 8.142 | 53,490 | +72 | 0.00% | 435,522 |
| 2023-07-21 | 2023-07-19 | 8.165 | 53,418 | -152 | 0.00% | 436,161 |
| 2023-07-20 | 2023-07-18 | 8.027 | 53,570 | -166 | 0.00% | 430,030 |
| 2023-07-19 | 2023-07-14 | 8.154 | 53,736 | +124 | 0.00% | 438,141 |
| 2023-07-18 | 2023-07-13 | 8.016 | 53,612 | -201 | 0.00% | 429,752 |
| 2023-07-14 | 2023-07-12 | 8.050 | 53,813 | -15 | 0.00% | 433,215 |
| 2023-07-13 | 2023-07-11 | 8.142 | 53,828 | +391 | 0.00% | 438,274 |
| 2023-07-11 | 2023-07-07 | 7.913 | 53,437 | -348 | 0.00% | 422,834 |
| 2023-07-10 | 2023-07-06 | 7.959 | 53,785 | +6 | 0.00% | 428,055 |
| 2023-07-07 | 2023-07-05 | 7.959 | 53,779 | +334 | 0.00% | 428,007 |
| 2023-07-06 | 2023-07-04 | 7.982 | 53,445 | -176 | 0.00% | 426,575 |
| 2023-07-05 | 2023-07-03 | 8.039 | 53,621 | +117 | 0.00% | 431,054 |
| 2023-07-04 | 2023-06-30 | 7.913 | 53,504 | -169 | 0.00% | 423,364 |
| 2023-07-03 | 2023-06-29 | 7.855 | 53,673 | +115 | 0.00% | 421,624 |
| 2023-06-30 | 2023-06-28 | 7.695 | 53,558 | +16 | 0.00% | 412,122 |
| 2023-06-29 | 2023-06-27 | 7.706 | 53,542 | +36 | 0.00% | 412,613 |
| 2023-06-28 | 2023-06-26 | 7.580 | 53,506 | -116 | 0.00% | 405,586 |
| 2023-06-27 | 2023-06-23 | 7.293 | 53,622 | -102 | 0.00% | 391,092 |
| 2023-06-26 | 2023-06-21 | 7.660 | 53,724 | +127 | 0.00% | 411,551 |
| 2023-06-23 | 2023-06-20 | 7.695 | 53,597 | +79 | 0.00% | 412,422 |
| 2023-06-21 | 2023-06-19 | 7.752 | 53,518 | +67 | 0.00% | 414,883 |
| 2023-06-20 | 2023-06-16 | 7.764 | 53,451 | -280 | 0.00% | 414,976 |
| 2023-06-19 | 2023-06-15 | 7.741 | 53,731 | +313 | 0.00% | 415,918 |
| 2023-06-16 | 2023-06-14 | 7.695 | 53,418 | -202 | 0.00% | 411,045 |
| 2023-06-15 | 2023-06-13 | 7.695 | 53,620 | +73 | 0.00% | 412,599 |
| 2023-06-14 | 2023-06-12 | 7.683 | 53,547 | +5 | 0.00% | 411,423 |
| 2023-06-13 | 2023-06-09 | 7.683 | 53,542 | -84 | 0.00% | 411,385 |
| 2023-06-09 | 2023-06-07 | 7.592 | 53,626 | -44 | 0.00% | 407,110 |
| 2023-06-08 | 2023-06-06 | 7.328 | 53,670 | -1,587 | 0.00% | 393,289 |
| 2023-06-07 | 2023-06-05 | 7.385 | 55,257 | -274 | 0.00% | 408,086 |
| 2023-06-06 | 2023-06-02 | 7.431 | 55,531 | +238 | 0.00% | 412,657 |
| 2023-06-05 | 2023-06-01 | 7.121 | 55,293 | +95 | 0.00% | 393,768 |
| 2023-06-02 | 2023-05-31 | 7.121 | 55,198 | -333 | 0.00% | 393,092 |
| 2023-06-01 | 2023-05-30 | 7.179 | 55,531 | +1 | 0.00% | 398,647 |
| 2023-05-31 | 2023-05-29 | 7.248 | 55,530 | +198 | 0.00% | 402,461 |
| 2023-05-30 | 2023-05-25 | 7.408 | 55,332 | -87 | 0.00% | 409,909 |
| 2023-05-29 | 2023-05-24 | 7.569 | 55,419 | +249 | 0.00% | 419,451 |
| 2023-05-25 | 2023-05-23 | 7.729 | 55,170 | -207 | 0.00% | 426,424 |
| 2023-05-24 | 2023-05-22 | 7.798 | 55,377 | -132 | 0.00% | 431,834 |
| 2023-05-23 | 2023-05-19 | 7.993 | 55,509 | -73 | 0.00% | 443,685 |
| 2023-05-22 | 2023-05-18 | 8.222 | 55,582 | +272 | 0.00% | 457,017 |
| 2023-05-19 | 2023-05-17 | 8.734 | 55,310 | +22 | 0.00% | 483,089 |
| 2023-05-18 | 2023-05-16 | 8.829 | 55,288 | +1,674 | 0.00% | 488,153 |
| 2023-05-17 | 2023-05-15 | 8.853 | 53,614 | +185 | 0.00% | 474,647 |
| 2023-05-16 | 2023-05-12 | 8.829 | 53,429 | +1,814 | 0.00% | 471,739 |
| 2023-05-15 | 2023-05-11 | 8.782 | 51,615 | +25 | 0.00% | 453,270 |
| 2023-05-12 | 2023-05-10 | 9.008 | 51,590 | -66 | 0.00% | 464,698 |
| 2023-05-11 | 2023-05-09 | 9.126 | 51,656 | -277 | 0.00% | 471,431 |
| 2023-05-10 | 2023-05-08 | 8.556 | 51,933 | +191 | 0.00% | 444,337 |
| 2023-05-09 | 2023-05-05 | 8.508 | 51,742 | -57 | 0.00% | 440,243 |
| 2023-05-08 | 2023-05-04 | 8.318 | 51,799 | +14 | 0.00% | 430,879 |
| 2023-05-05 | 2023-05-03 | 8.283 | 51,785 | -107 | 0.00% | 428,917 |
| 2023-05-04 | 2023-05-02 | 8.318 | 51,892 | +84 | 0.00% | 431,653 |
| 2023-05-02 | 2023-04-27 | 8.532 | 51,808 | -14 | 0.00% | 442,036 |
| 2023-04-28 | 2023-04-26 | 8.699 | 51,822 | +32 | 0.00% | 450,777 |
| 2023-04-27 | 2023-04-25 | 8.425 | 51,790 | +118 | 0.00% | 436,343 |
| 2023-04-26 | 2023-04-24 | 8.556 | 51,672 | -49 | 0.00% | 442,104 |
| 2023-04-25 | 2023-04-21 | 8.461 | 51,721 | -58 | 0.00% | 437,606 |
| 2023-04-24 | 2023-04-20 | 8.544 | 51,779 | -179 | 0.00% | 442,404 |
| 2023-04-21 | 2023-04-19 | 8.568 | 51,958 | +73 | 0.00% | 445,168 |
| 2023-04-20 | 2023-04-18 | 8.401 | 51,885 | -2,384 | 0.00% | 435,911 |
| 2023-04-19 | 2023-04-17 | 8.390 | 54,269 | -123 | 0.00% | 455,295 |
| 2023-04-18 | 2023-04-14 | 8.223 | 54,392 | +52 | 0.00% | 447,278 |
| 2023-04-17 | 2023-04-13 | 8.247 | 54,340 | -322 | 0.00% | 448,142 |
| 2023-04-14 | 2023-04-12 | 8.211 | 54,662 | +302 | 0.00% | 448,849 |
| 2023-04-13 | 2023-04-11 | 8.283 | 54,360 | +107 | 0.00% | 450,245 |
| 2023-04-12 | 2023-04-06 | 8.033 | 54,253 | +12 | 0.00% | 435,820 |
| 2023-04-11 | 2023-04-04 | 8.259 | 54,241 | -69 | 0.00% | 447,970 |
| 2023-04-06 | 2023-04-03 | 8.330 | 54,310 | +63 | 0.00% | 452,412 |
| 2023-04-04 | 2023-03-31 | 8.247 | 54,247 | -126 | 0.00% | 447,375 |
| 2023-04-03 | 2023-03-30 | 8.188 | 54,373 | +210 | 0.00% | 445,183 |
| 2023-03-31 | 2023-03-29 | 8.366 | 54,163 | -6 | 0.00% | 453,118 |
| 2023-03-30 | 2023-03-28 | 8.093 | 54,169 | +55 | 0.00% | 438,363 |
| 2023-03-29 | 2023-03-27 | 8.176 | 54,114 | -168 | 0.00% | 442,420 |
| 2023-03-28 | 2023-03-24 | 8.473 | 54,282 | +6 | 0.00% | 459,919 |
| 2023-03-27 | 2023-03-23 | 8.532 | 54,276 | -49 | 0.00% | 463,093 |
| 2023-03-24 | 2023-03-22 | 8.699 | 54,325 | +55 | 0.00% | 472,549 |
| 2023-03-23 | 2023-03-21 | 8.615 | 54,270 | -67 | 0.00% | 467,556 |
| 2023-03-22 | 2023-03-20 | 8.603 | 54,337 | +110 | 0.00% | 467,488 |
| 2023-03-21 | 2023-03-17 | 8.746 | 54,227 | -172 | 0.00% | 474,274 |
| 2023-03-20 | 2023-03-16 | 8.532 | 54,399 | -76 | 0.00% | 464,143 |
| 2023-03-17 | 2023-03-15 | 8.603 | 54,475 | +226 | 0.00% | 468,675 |
| 2023-03-16 | 2023-03-14 | 8.413 | 54,249 | -226 | 0.00% | 456,416 |
| 2023-03-15 | 2023-03-13 | 8.568 | 54,475 | +401 | 0.00% | 466,733 |
| 2023-03-14 | 2023-03-10 | 8.401 | 54,074 | -344 | 0.00% | 454,301 |
| 2023-03-13 | 2023-03-09 | 8.342 | 54,418 | +207 | 0.00% | 453,958 |
| 2023-03-10 | 2023-03-08 | 8.568 | 54,211 | -12 | 0.00% | 464,471 |
| 2023-03-09 | 2023-03-07 | 8.556 | 54,223 | -204 | 0.00% | 463,930 |
| 2023-03-08 | 2023-03-06 | 8.580 | 54,427 | +313 | 0.00% | 466,969 |
| 2023-03-07 | 2023-03-03 | 8.520 | 54,114 | -264 | 0.00% | 461,068 |
| 2023-03-06 | 2023-03-02 | 8.413 | 54,378 | -82 | 0.00% | 457,502 |
| 2023-03-03 | 2023-03-01 | 8.413 | 54,460 | +351 | 0.00% | 458,192 |
| 2023-03-02 | 2023-02-28 | 8.104 | 54,109 | -141 | 0.00% | 438,521 |
| 2023-03-01 | 2023-02-27 | 8.164 | 54,250 | -232 | 0.00% | 442,887 |
| 2023-02-28 | 2023-02-24 | 8.318 | 54,482 | +281 | 0.00% | 453,197 |
| 2023-02-27 | 2023-02-23 | 8.306 | 54,201 | -117 | 0.00% | 450,216 |
| 2023-02-24 | 2023-02-22 | 8.330 | 54,318 | -137 | 0.00% | 452,479 |
| 2023-02-23 | 2023-02-21 | 8.330 | 54,455 | +147 | 0.00% | 453,620 |
| 2023-02-22 | 2023-02-20 | 8.449 | 54,308 | +1 | 0.00% | 458,849 |
| 2023-02-20 | 2023-02-16 | 8.378 | 54,307 | +187 | 0.00% | 454,968 |
| 2023-02-17 | 2023-02-15 | 8.437 | 54,120 | -96 | 0.00% | 456,617 |
| 2023-02-16 | 2023-02-14 | 8.663 | 54,216 | -22 | 0.00% | 469,668 |
| 2023-02-15 | 2023-02-13 | 8.794 | 54,238 | +52 | 0.00% | 476,949 |
| 2023-02-14 | 2023-02-10 | 8.782 | 54,186 | -299 | 0.00% | 475,847 |
| 2023-02-13 | 2023-02-09 | 8.782 | 54,485 | +72 | 0.00% | 478,473 |
| 2023-02-10 | 2023-02-08 | 8.889 | 54,413 | +10 | 0.00% | 483,660 |
| 2023-02-09 | 2023-02-07 | 8.794 | 54,403 | -57 | 0.00% | 478,400 |
| 2023-02-08 | 2023-02-06 | 8.936 | 54,460 | +352 | 0.00% | 486,667 |
| 2023-02-07 | 2023-02-03 | 9.031 | 54,108 | -194 | 0.00% | 488,665 |
| 2023-02-06 | 2023-02-02 | 9.186 | 54,302 | -107 | 0.00% | 498,806 |
| 2023-02-03 | 2023-02-01 | 9.150 | 54,409 | +322 | 0.00% | 497,849 |
| 2023-02-02 | 2023-01-31 | 9.067 | 54,087 | -13 | 0.00% | 490,404 |
| 2023-02-01 | 2023-01-30 | 9.305 | 54,100 | +2,489 | 0.00% | 503,379 |
| 2023-01-31 | 2023-01-27 | 9.602 | 51,611 | -179 | 0.00% | 495,553 |
| 2023-01-30 | 2023-01-26 | 9.625 | 51,790 | -7 | 0.00% | 498,502 |
| 2023-01-27 | 2023-01-20 | 9.744 | 51,797 | -2,521 | 0.00% | 504,725 |
| 2023-01-26 | 2023-01-19 | 9.625 | 54,318 | +217 | 0.00% | 522,835 |
| 2023-01-20 | 2023-01-18 | 9.210 | 54,101 | -161 | 0.00% | 498,245 |
| 2023-01-19 | 2023-01-17 | 9.305 | 54,262 | +185 | 0.00% | 504,887 |
| 2023-01-18 | 2023-01-16 | 9.447 | 54,077 | -68 | 0.00% | 510,877 |
| 2023-01-17 | 2023-01-13 | 9.364 | 54,145 | +2,253 | 0.00% | 507,015 |
| 2023-01-16 | 2023-01-12 | 9.162 | 51,892 | -47 | 0.00% | 475,435 |
| 2023-01-13 | 2023-01-11 | 9.245 | 51,939 | -14 | 0.00% | 480,186 |
| 2023-01-12 | 2023-01-10 | 9.281 | 51,953 | +317 | 0.00% | 482,167 |
| 2023-01-11 | 2023-01-09 | 9.269 | 51,636 | -64 | 0.00% | 478,612 |
| 2023-01-10 | 2023-01-06 | 9.162 | 51,700 | -156 | 0.00% | 473,676 |
| 2023-01-09 | 2023-01-05 | 9.281 | 51,856 | +286 | 0.00% | 481,267 |
| 2023-01-06 | 2023-01-04 | 9.257 | 51,570 | -268 | 0.00% | 477,387 |
| 2023-01-05 | 2023-01-03 | 9.103 | 51,838 | +70 | 0.00% | 471,860 |
| 2023-01-04 | 2022-12-30 | 9.103 | 51,768 | +47 | 0.00% | 471,223 |
| 2023-01-03 | 2022-12-29 | 9.150 | 51,721 | +138 | 0.00% | 473,254 |
| 2022-12-30 | 2022-12-28 | 9.257 | 51,583 | -324 | 0.00% | 477,508 |
| 2022-12-29 | 2022-12-23 | 8.912 | 51,907 | -39 | 0.00% | 462,619 |
| 2022-12-28 | 2022-12-22 | 8.984 | 51,946 | +28 | 0.00% | 466,670 |
| 2022-12-23 | 2022-12-21 | 8.734 | 51,918 | +71 | 0.00% | 453,463 |
| 2022-12-22 | 2022-12-20 | 8.722 | 51,847 | -98 | 0.00% | 452,226 |
| 2022-12-21 | 2022-12-19 | 8.853 | 51,945 | +95 | 0.00% | 459,871 |
| 2022-12-20 | 2022-12-16 | 8.984 | 51,850 | -28 | 0.00% | 465,808 |
| 2022-12-19 | 2022-12-15 | 8.996 | 51,878 | +293 | 0.00% | 466,676 |
| 2022-12-16 | 2022-12-14 | 9.043 | 51,585 | -83 | 0.00% | 466,492 |
| 2022-12-15 | 2022-12-13 | 8.877 | 51,668 | -38 | 0.00% | 458,647 |
| 2022-12-14 | 2022-12-12 | 8.853 | 51,706 | +35 | 0.00% | 457,755 |
| 2022-12-13 | 2022-12-09 | 8.782 | 51,671 | -267 | 0.00% | 453,761 |
| 2022-12-09 | 2022-12-07 | 8.354 | 51,938 | -7 | 0.00% | 433,887 |
| 2022-12-08 | 2022-12-06 | 8.306 | 51,945 | +101 | 0.00% | 431,477 |
| 2022-12-07 | 2022-12-05 | 8.342 | 51,844 | +118 | 0.00% | 432,486 |
| 2022-12-06 | 2022-12-02 | 8.271 | 51,726 | +79 | 0.00% | 427,813 |
| 2022-12-05 | 2022-12-01 | 8.508 | 51,647 | -262 | 0.00% | 439,435 |
| 2022-12-02 | 2022-11-30 | 8.532 | 51,909 | +339 | 0.00% | 442,898 |
| 2022-12-01 | 2022-11-29 | 8.378 | 51,570 | -305 | 0.00% | 432,039 |
| 2022-11-30 | 2022-11-28 | 8.342 | 51,875 | +309 | 0.00% | 432,744 |
| 2022-11-29 | 2022-11-25 | 8.390 | 51,566 | -192 | 0.00% | 432,618 |
| 2022-11-28 | 2022-11-24 | 8.390 | 51,758 | -421 | 0.00% | 434,229 |
| 2022-11-25 | 2022-11-23 | 8.366 | 52,179 | +300 | 0.00% | 436,520 |
| 2022-11-24 | 2022-11-22 | 8.199 | 51,879 | +187 | 0.00% | 425,380 |
| 2022-11-23 | 2022-11-21 | 8.188 | 51,692 | -211 | 0.00% | 423,232 |
| 2022-11-22 | 2022-11-18 | 8.128 | 51,903 | -47 | 0.00% | 421,876 |
| 2022-11-21 | 2022-11-17 | 8.140 | 51,950 | +173 | 0.00% | 422,875 |
| 2022-11-18 | 2022-11-16 | 8.199 | 51,777 | +231 | 0.00% | 424,544 |
| 2022-11-17 | 2022-11-15 | 8.283 | 51,546 | -50 | 0.00% | 426,937 |
| 2022-11-16 | 2022-11-14 | 8.033 | 51,596 | -126 | 0.00% | 414,476 |
| 2022-11-15 | 2022-11-11 | 7.950 | 51,722 | -126 | 0.00% | 411,185 |
| 2022-11-14 | 2022-11-10 | 7.391 | 51,848 | +186 | 0.00% | 383,229 |
| 2022-11-11 | 2022-11-09 | 7.427 | 51,662 | -136 | 0.00% | 383,696 |
| 2022-11-09 | 2022-11-07 | 7.249 | 51,798 | +99 | 0.00% | 375,473 |
| 2022-11-08 | 2022-11-04 | 7.106 | 51,699 | -16 | 0.00% | 367,383 |
| 2022-11-07 | 2022-11-03 | 6.702 | 51,715 | -235 | 0.00% | 346,603 |
| 2022-11-03 | 2022-11-01 | 6.583 | 51,950 | +327 | 0.00% | 342,004 |
| 2022-11-02 | 2022-10-31 | 6.274 | 51,623 | -14 | 0.00% | 323,902 |
| 2022-11-01 | 2022-10-28 | 6.690 | 51,637 | -151 | 0.00% | 345,466 |
| 2022-10-28 | 2022-10-26 | 6.607 | 51,788 | +227 | 0.00% | 342,169 |
| 2022-10-27 | 2022-10-25 | 6.548 | 51,561 | -95 | 0.00% | 337,605 |
| 2022-10-26 | 2022-10-24 | 6.583 | 51,656 | -255 | 0.00% | 340,069 |
| 2022-10-25 | 2022-10-21 | 7.011 | 51,911 | +314 | 0.00% | 363,955 |
| 2022-10-24 | 2022-10-20 | 6.773 | 51,597 | -146 | 0.00% | 349,491 |
| 2022-10-21 | 2022-10-19 | 6.655 | 51,743 | -256 | 0.00% | 344,331 |
| 2022-10-20 | 2022-10-18 | 6.773 | 51,999 | +422 | 0.00% | 352,214 |
| 2022-10-19 | 2022-10-17 | 6.560 | 51,577 | -420 | 0.00% | 338,323 |
| 2022-10-18 | 2022-10-14 | 6.548 | 51,997 | +337 | 0.00% | 340,460 |
| 2022-10-17 | 2022-10-13 | 6.227 | 51,660 | -100 | 0.00% | 321,678 |
| 2022-10-14 | 2022-10-12 | 6.298 | 51,760 | -157 | 0.00% | 325,992 |
| 2022-10-13 | 2022-10-11 | 6.358 | 51,917 | +271 | 0.00% | 330,065 |
| 2022-10-12 | 2022-10-10 | 6.441 | 51,646 | -197 | 0.00% | 332,638 |
| 2022-10-11 | 2022-10-07 | 6.239 | 51,843 | +94 | 0.00% | 323,434 |
| 2022-10-10 | 2022-10-06 | 6.773 | 51,749 | +55 | 0.00% | 350,520 |
| 2022-10-07 | 2022-10-05 | 7.011 | 51,694 | -45 | 0.00% | 362,434 |
| 2022-10-06 | 2022-10-03 | 6.690 | 51,739 | +156 | 0.00% | 346,149 |
| 2022-10-05 | 2022-09-30 | 7.130 | 51,583 | -301 | 0.00% | 367,785 |
| 2022-10-03 | 2022-09-29 | 7.082 | 51,884 | +30 | 0.00% | 367,465 |
| 2022-09-30 | 2022-09-28 | 7.308 | 51,854 | +127 | 0.00% | 378,960 |
| 2022-09-29 | 2022-09-27 | 7.249 | 51,727 | +136 | 0.00% | 374,959 |
| 2022-09-28 | 2022-09-26 | 7.166 | 51,591 | -168 | 0.00% | 369,681 |
| 2022-09-27 | 2022-09-23 | 7.415 | 51,759 | -63 | 0.00% | 383,802 |
| 2022-09-26 | 2022-09-22 | 7.558 | 51,822 | +250 | 0.00% | 391,658 |
| 2022-09-23 | 2022-09-21 | 7.605 | 51,572 | +5 | 0.00% | 392,220 |
| 2022-09-21 | 2022-09-19 | 7.629 | 51,567 | -73 | 0.00% | 393,408 |
| 2022-09-20 | 2022-09-16 | 7.843 | 51,640 | -261 | 0.00% | 405,011 |
| 2022-09-19 | 2022-09-15 | 7.795 | 51,901 | +185 | 0.00% | 404,591 |
| 2022-09-16 | 2022-09-14 | 7.784 | 51,716 | +121 | 0.00% | 402,534 |
| 2022-09-15 | 2022-09-13 | 7.795 | 51,595 | -367 | 0.00% | 402,205 |
| 2022-09-14 | 2022-09-09 | 7.665 | 51,962 | +10 | 0.00% | 398,274 |
| 2022-09-13 | 2022-09-08 | 7.582 | 51,952 | +235 | 0.00% | 393,876 |
| 2022-09-09 | 2022-09-07 | 7.819 | 51,717 | -143 | 0.00% | 404,385 |
| 2022-09-08 | 2022-09-06 | 7.855 | 51,860 | +131 | 0.00% | 407,352 |
| 2022-09-07 | 2022-09-05 | 7.724 | 51,729 | -157 | 0.00% | 399,562 |
| 2022-09-06 | 2022-09-02 | 7.807 | 51,886 | -17 | 0.00% | 405,090 |
| 2022-09-05 | 2022-09-01 | 7.926 | 51,903 | +300 | 0.00% | 411,391 |
| 2022-09-02 | 2022-08-31 | 8.057 | 51,603 | -97 | 0.00% | 415,758 |
| 2022-09-01 | 2022-08-30 | 8.259 | 51,700 | -67 | 0.00% | 426,984 |
| 2022-08-31 | 2022-08-29 | 8.342 | 51,767 | +80 | 0.00% | 431,843 |
| 2022-08-30 | 2022-08-26 | 8.271 | 51,687 | -23 | 0.00% | 427,491 |
| 2022-08-29 | 2022-08-25 | 8.247 | 51,710 | -85 | 0.00% | 426,452 |
| 2022-08-26 | 2022-08-24 | 8.152 | 51,795 | +215 | 0.00% | 422,229 |
| 2022-08-25 | 2022-08-23 | 8.211 | 51,580 | +33 | 0.00% | 423,541 |
| 2022-08-24 | 2022-08-22 | 8.306 | 51,547 | -282 | 0.00% | 428,171 |
| 2022-08-23 | 2022-08-19 | 8.259 | 51,829 | +113 | 0.00% | 428,049 |
| 2022-08-22 | 2022-08-18 | 8.140 | 51,716 | -90 | 0.00% | 420,971 |
| 2022-08-18 | 2022-08-16 | 8.247 | 51,806 | -249 | 0.00% | 427,244 |
| 2022-08-17 | 2022-08-15 | 8.199 | 52,055 | +386 | 0.00% | 426,823 |
| 2022-08-16 | 2022-08-12 | 8.354 | 51,669 | -227 | 0.00% | 431,640 |
| 2022-08-12 | 2022-08-10 | 8.104 | 51,896 | +95 | 0.00% | 420,586 |
| 2022-08-11 | 2022-08-09 | 8.259 | 51,801 | +197 | 0.00% | 427,818 |
| 2022-08-10 | 2022-08-08 | 8.271 | 51,604 | -332 | 0.00% | 426,804 |
| 2022-08-09 | 2022-08-05 | 8.354 | 51,936 | +210 | 0.00% | 433,870 |
| 2022-08-08 | 2022-08-04 | 8.318 | 51,726 | -188 | 0.00% | 430,272 |
| 2022-08-05 | 2022-08-03 | 8.176 | 51,914 | -43 | 0.00% | 424,433 |
| 2022-08-03 | 2022-08-01 | 8.461 | 51,957 | +399 | 0.00% | 439,603 |
| 2022-08-02 | 2022-07-29 | 8.592 | 51,558 | -179 | 0.00% | 442,966 |
| 2022-08-01 | 2022-07-28 | 8.758 | 51,737 | +119 | 0.00% | 453,111 |
| 2022-07-29 | 2022-07-27 | 8.734 | 51,618 | -179 | 0.00% | 450,842 |
| 2022-07-28 | 2022-07-26 | 8.758 | 51,797 | -80 | 0.00% | 453,637 |
| 2022-07-27 | 2022-07-25 | 8.639 | 51,877 | +267 | 0.00% | 448,173 |
| 2022-07-26 | 2022-07-22 | 8.615 | 51,610 | -121 | 0.00% | 444,640 |
| 2022-07-25 | 2022-07-21 | 8.687 | 51,731 | +117 | 0.00% | 449,370 |
| 2022-07-22 | 2022-07-20 | 8.710 | 51,614 | -130 | 0.00% | 449,581 |
| 2022-07-21 | 2022-07-19 | 8.746 | 51,744 | -173 | 0.00% | 452,558 |
| 2022-07-20 | 2022-07-18 | 8.746 | 51,917 | +47 | 0.00% | 454,071 |
| 2022-07-19 | 2022-07-15 | 8.592 | 51,870 | -10 | 0.00% | 445,647 |
| 2022-07-18 | 2022-07-14 | 8.948 | 51,880 | +318 | 0.00% | 464,228 |
| 2022-07-15 | 2022-07-13 | 8.889 | 51,562 | -95 | 0.00% | 458,319 |
| 2022-07-14 | 2022-07-12 | 8.853 | 51,657 | -80 | 0.00% | 457,322 |
| 2022-07-13 | 2022-07-11 | 8.806 | 51,737 | +71 | 0.00% | 455,571 |
| 2022-07-12 | 2022-07-08 | 8.996 | 51,666 | -277 | 0.00% | 464,769 |
| 2022-07-11 | 2022-07-07 | 8.912 | 51,943 | +348 | 0.00% | 462,940 |
| 2022-07-08 | 2022-07-06 | 8.924 | 51,595 | -118 | 0.00% | 460,451 |
| 2022-07-07 | 2022-07-05 | 9.174 | 51,713 | -86 | 0.00% | 474,409 |
| 2022-07-06 | 2022-07-04 | 9.221 | 51,799 | -256 | 0.00% | 477,660 |
| 2022-07-05 | 2022-06-30 | 9.174 | 52,055 | +411 | 0.00% | 477,547 |
| 2022-07-04 | 2022-06-29 | 9.186 | 51,644 | -254 | 0.00% | 474,390 |
| 2022-06-30 | 2022-06-28 | 9.412 | 51,898 | +96 | 0.00% | 488,441 |
| 2022-06-29 | 2022-06-27 | 9.150 | 51,802 | -14 | 0.00% | 473,995 |
| 2022-06-28 | 2022-06-24 | 9.471 | 51,816 | +26 | 0.00% | 490,748 |
| 2022-06-27 | 2022-06-23 | 9.483 | 51,790 | +25 | 0.00% | 491,117 |
| 2022-06-24 | 2022-06-22 | 9.281 | 51,765 | +17 | 0.00% | 480,423 |
| 2022-06-23 | 2022-06-21 | 9.233 | 51,748 | -3 | 0.00% | 477,805 |
| 2022-06-21 | 2022-06-17 | 9.103 | 51,751 | -161 | 0.00% | 471,068 |
| 2022-06-20 | 2022-06-16 | 8.960 | 51,912 | +138 | 0.00% | 465,131 |
| 2022-06-17 | 2022-06-15 | 8.877 | 51,774 | +150 | 0.00% | 459,588 |
| 2022-06-16 | 2022-06-14 | 8.865 | 51,624 | -84 | 0.00% | 457,643 |
| 2022-06-15 | 2022-06-13 | 8.770 | 51,708 | +165 | 0.00% | 453,472 |
| 2022-06-14 | 2022-06-10 | 8.948 | 51,543 | -66 | 0.00% | 461,212 |
| 2022-06-13 | 2022-06-09 | 8.877 | 51,609 | -139 | 0.00% | 458,123 |
| 2022-06-10 | 2022-06-08 | 9.008 | 51,748 | -185 | 0.00% | 466,121 |
| 2022-06-09 | 2022-06-07 | 9.067 | 51,933 | +210 | 0.00% | 470,873 |
| 2022-06-08 | 2022-06-06 | 8.936 | 51,723 | -32 | 0.00% | 462,208 |
| 2022-06-07 | 2022-06-02 | 9.019 | 51,755 | -22 | 0.00% | 466,799 |
| 2022-06-06 | 2022-06-01 | 9.150 | 51,777 | +125 | 0.00% | 473,766 |
| 2022-06-02 | 2022-05-31 | 8.984 | 51,652 | +84 | 0.00% | 464,029 |
| 2022-06-01 | 2022-05-30 | 8.889 | 51,568 | -70 | 0.00% | 458,372 |
| 2022-05-30 | 2022-05-26 | 8.770 | 51,638 | -188 | 0.00% | 452,858 |
| 2022-05-27 | 2022-05-25 | 9.055 | 51,826 | -2,384 | 0.00% | 469,287 |
| 2022-05-26 | 2022-05-24 | 8.687 | 54,210 | -39 | 0.00% | 470,905 |
| 2022-05-25 | 2022-05-23 | 8.699 | 54,249 | +22 | 0.00% | 471,888 |
| 2022-05-24 | 2022-05-20 | 8.603 | 54,227 | -116 | 0.00% | 466,542 |
| 2022-05-23 | 2022-05-19 | 8.615 | 54,343 | +20 | 0.00% | 468,185 |
| 2022-05-20 | 2022-05-18 | 8.901 | 54,323 | -96 | 0.00% | 483,506 |
| 2022-05-19 | 2022-05-17 | 9.281 | 54,419 | +234 | 0.00% | 505,054 |
| 2022-05-18 | 2022-05-16 | 11.532 | 54,185 | +70 | 0.00% | 624,843 |
| 2022-05-17 | 2022-05-13 | 11.965 | 54,115 | +4,796 | 0.00% | 647,464 |
| 2022-05-16 | 2022-05-12 | 11.505 | 49,319 | +320 | 0.00% | 567,436 |
| 2022-05-13 | 2022-05-11 | 11.269 | 48,999 | +2,126 | 0.00% | 552,183 |
| 2022-05-12 | 2022-05-10 | 11.191 | 46,873 | +143 | 0.00% | 524,535 |
| 2022-05-11 | 2022-05-06 | 11.138 | 46,730 | -182 | 0.00% | 520,483 |
| 2022-05-06 | 2022-05-04 | 11.256 | 46,912 | +191 | 0.00% | 528,049 |
| 2022-05-05 | 2022-05-03 | 11.243 | 46,721 | -317 | 0.00% | 525,286 |
| 2022-05-04 | 2022-04-29 | 11.099 | 47,038 | +153 | 0.00% | 522,062 |
| 2022-05-03 | 2022-04-28 | 11.072 | 46,885 | -153 | 0.00% | 519,134 |
| 2022-04-29 | 2022-04-27 | 10.823 | 47,038 | +100 | 0.00% | 509,103 |
| 2022-04-28 | 2022-04-26 | 10.679 | 46,938 | +9 | 0.00% | 501,247 |
| 2022-04-26 | 2022-04-22 | 11.191 | 46,929 | +36 | 0.00% | 525,162 |
| 2022-04-25 | 2022-04-21 | 11.217 | 46,893 | +18 | 0.00% | 525,989 |
| 2022-04-22 | 2022-04-20 | 11.243 | 46,875 | +132 | 0.00% | 527,017 |
| 2022-04-21 | 2022-04-19 | 11.269 | 46,743 | -3,238 | 0.00% | 526,760 |
| 2022-04-20 | 2022-04-14 | 11.387 | 49,981 | -56 | 0.00% | 569,151 |
| 2022-04-19 | 2022-04-13 | 11.256 | 50,037 | +185 | 0.00% | 563,224 |
| 2022-04-14 | 2022-04-12 | 11.099 | 49,852 | +15 | 0.00% | 553,294 |
| 2022-04-13 | 2022-04-11 | 11.033 | 49,837 | +3,065 | 0.00% | 549,858 |
| 2022-04-12 | 2022-04-08 | 11.230 | 46,772 | -260 | 0.00% | 525,246 |
| 2022-04-11 | 2022-04-07 | 11.151 | 47,032 | +64 | 0.00% | 524,464 |
| 2022-04-08 | 2022-04-06 | 11.453 | 46,968 | -2,991 | 0.00% | 537,922 |
| 2022-04-07 | 2022-04-04 | 11.033 | 49,959 | +3 | 0.00% | 551,204 |
| 2022-04-06 | 2022-04-01 | 10.889 | 49,956 | +36 | 0.00% | 543,962 |
| 2022-04-04 | 2022-03-31 | 10.863 | 49,920 | -84 | 0.00% | 542,260 |
| 2022-04-01 | 2022-03-30 | 10.482 | 50,004 | -34 | 0.00% | 524,149 |
| 2022-03-31 | 2022-03-29 | 9.970 | 50,038 | -79 | 0.00% | 498,903 |
| 2022-03-30 | 2022-03-28 | 9.970 | 50,117 | +286 | 0.00% | 499,691 |
| 2022-03-29 | 2022-03-25 | 9.905 | 49,831 | +1,254 | 0.00% | 493,571 |
| 2022-03-28 | 2022-03-24 | 10.128 | 48,577 | +350 | 0.00% | 491,984 |
| 2022-03-25 | 2022-03-23 | 10.207 | 48,227 | -198 | 0.00% | 492,235 |
| 2022-03-24 | 2022-03-22 | 9.918 | 48,425 | -107 | 0.00% | 480,280 |
| 2022-03-23 | 2022-03-21 | 9.774 | 48,532 | +35 | 0.00% | 474,337 |
| 2022-03-22 | 2022-03-18 | 9.839 | 48,497 | +284 | 0.00% | 477,177 |
| 2022-03-18 | 2022-03-16 | 9.367 | 48,213 | -50 | 0.00% | 451,612 |
| 2022-03-17 | 2022-03-15 | 8.987 | 48,263 | -48 | 0.00% | 433,718 |
| 2022-03-16 | 2022-03-14 | 9.892 | 48,311 | +78 | 0.00% | 477,882 |
| 2022-03-15 | 2022-03-11 | 9.957 | 48,233 | +1,125 | 0.00% | 480,274 |
| 2022-03-14 | 2022-03-10 | 10.154 | 47,108 | +54 | 0.00% | 478,342 |
| 2022-03-11 | 2022-03-09 | 9.879 | 47,054 | +105 | 0.00% | 464,830 |
| 2022-03-10 | 2022-03-08 | 10.102 | 46,949 | +187 | 0.00% | 474,264 |
| 2022-03-09 | 2022-03-07 | 10.154 | 46,762 | -43 | 0.00% | 474,829 |
| 2022-03-08 | 2022-03-04 | 10.417 | 46,805 | -1 | 0.00% | 487,546 |
| 2022-03-07 | 2022-03-03 | 10.863 | 46,806 | -172 | 0.00% | 508,434 |
| 2022-03-04 | 2022-03-02 | 10.574 | 46,978 | +175 | 0.00% | 496,744 |
| 2022-03-03 | 2022-03-01 | 10.731 | 46,803 | -136 | 0.00% | 502,262 |
| 2022-03-01 | 2022-02-25 | 10.626 | 46,939 | -125 | 0.00% | 498,795 |
| 2022-02-28 | 2022-02-24 | 10.626 | 47,064 | +220 | 0.00% | 500,123 |
| 2022-02-25 | 2022-02-23 | 10.981 | 46,844 | -204 | 0.00% | 514,378 |
| 2022-02-23 | 2022-02-21 | 11.086 | 47,048 | +39 | 0.00% | 521,556 |
| 2022-02-22 | 2022-02-18 | 10.994 | 47,009 | +191 | 0.00% | 516,806 |
| 2022-02-21 | 2022-02-17 | 11.059 | 46,818 | -144 | 0.00% | 517,778 |
| 2022-02-18 | 2022-02-16 | 11.033 | 46,962 | +23 | 0.00% | 518,138 |
| 2022-02-16 | 2022-02-14 | 10.981 | 46,939 | +90 | 0.00% | 515,421 |
| 2022-02-15 | 2022-02-11 | 11.191 | 46,849 | -162 | 0.00% | 524,267 |
| 2022-02-14 | 2022-02-10 | 11.387 | 47,011 | +61 | 0.00% | 535,331 |
| 2022-02-11 | 2022-02-09 | 11.217 | 46,950 | -117 | 0.00% | 526,629 |
| 2022-02-10 | 2022-02-08 | 11.086 | 47,067 | +92 | 0.00% | 521,766 |
| 2022-02-09 | 2022-02-07 | 10.758 | 46,975 | +174 | 0.00% | 505,340 |
| 2022-02-08 | 2022-02-04 | 10.495 | 46,801 | -69 | 0.00% | 491,188 |
| 2022-02-07 | 2022-01-31 | 10.351 | 46,870 | +4 | 0.00% | 485,149 |
| 2022-02-04 | 2022-01-27 | 10.403 | 46,866 | +85 | 0.00% | 487,567 |
| 2022-01-28 | 2022-01-26 | 10.653 | 46,781 | -218 | 0.00% | 498,343 |
| 2022-01-27 | 2022-01-25 | 10.810 | 46,999 | +300 | 0.00% | 508,064 |
| 2022-01-26 | 2022-01-24 | 11.125 | 46,699 | -40 | 0.00% | 519,525 |
| 2022-01-25 | 2022-01-21 | 11.177 | 46,739 | -107 | 0.00% | 522,423 |
| 2022-01-24 | 2022-01-20 | 11.309 | 46,846 | -117 | 0.00% | 529,764 |
| 2022-01-21 | 2022-01-19 | 11.282 | 46,963 | +231 | 0.00% | 529,855 |
| 2022-01-20 | 2022-01-18 | 11.282 | 46,732 | -34 | 0.00% | 527,249 |
| 2022-01-19 | 2022-01-17 | 11.086 | 46,766 | -158 | 0.00% | 518,430 |
| 2022-01-18 | 2022-01-14 | 11.191 | 46,924 | -91 | 0.00% | 525,106 |
| 2022-01-17 | 2022-01-13 | 11.204 | 47,015 | +292 | 0.00% | 526,741 |
| 2022-01-14 | 2022-01-12 | 11.256 | 46,723 | -155 | 0.00% | 525,922 |
| 2022-01-13 | 2022-01-11 | 11.374 | 46,878 | +151 | 0.00% | 533,201 |
| 2022-01-12 | 2022-01-10 | 11.296 | 46,727 | -174 | 0.00% | 527,806 |
| 2022-01-11 | 2022-01-07 | 11.151 | 46,901 | +65 | 0.00% | 523,003 |
| 2022-01-10 | 2022-01-06 | 10.889 | 46,836 | -166 | 0.00% | 509,989 |
| 2022-01-07 | 2022-01-05 | 10.889 | 47,002 | +292 | 0.00% | 511,797 |
| 2022-01-04 | 2021-12-31 | 10.626 | 46,710 | -265 | 0.00% | 496,361 |
| 2022-01-03 | 2021-12-29 | 10.600 | 46,975 | +152 | 0.00% | 497,945 |
| 2021-12-30 | 2021-12-28 | 10.889 | 46,823 | -123 | 0.00% | 509,847 |
| 2021-12-29 | 2021-12-24 | 10.272 | 46,946 | -35 | 0.00% | 482,240 |
| 2021-12-28 | 2021-12-22 | 9.892 | 46,981 | -5 | 0.00% | 464,726 |
| 2021-12-23 | 2021-12-21 | 9.774 | 46,986 | -62 | 0.00% | 459,227 |
| 2021-12-22 | 2021-12-20 | 9.669 | 47,048 | -8 | 0.00% | 454,895 |
| 2021-12-21 | 2021-12-17 | 10.049 | 47,056 | +150 | 0.00% | 472,875 |
| 2021-12-20 | 2021-12-16 | 10.246 | 46,906 | +130 | 0.00% | 480,598 |
| 2021-12-17 | 2021-12-15 | 10.207 | 46,776 | +33 | 0.00% | 477,425 |
| 2021-12-16 | 2021-12-14 | 10.285 | 46,743 | -210 | 0.00% | 480,768 |
| 2021-12-15 | 2021-12-13 | 10.535 | 46,953 | +96 | 0.00% | 494,632 |
| 2021-12-14 | 2021-12-10 | 10.731 | 46,857 | -139 | 0.00% | 502,841 |
| 2021-12-13 | 2021-12-09 | 10.941 | 46,996 | -26 | 0.00% | 514,197 |
| 2021-12-10 | 2021-12-08 | 10.915 | 47,022 | -10 | 0.00% | 513,248 |
| 2021-12-09 | 2021-12-07 | 11.046 | 47,032 | +306 | 0.00% | 519,527 |
| 2021-12-08 | 2021-12-06 | 10.849 | 46,726 | +30 | 0.00% | 506,952 |
| 2021-12-07 | 2021-12-03 | 11.086 | 46,696 | -252 | 0.00% | 517,654 |
| 2021-12-06 | 2021-12-02 | 10.981 | 46,948 | +78 | 0.00% | 515,520 |
| 2021-12-03 | 2021-12-01 | 10.902 | 46,870 | -131 | 0.00% | 510,974 |
| 2021-12-02 | 2021-11-30 | 11.151 | 47,001 | -2 | 0.00% | 524,118 |
| 2021-12-01 | 2021-11-29 | 11.230 | 47,003 | -348 | 0.00% | 527,840 |
| 2021-11-30 | 2021-11-26 | 11.374 | 47,351 | +478 | 0.00% | 538,581 |
| 2021-11-29 | 2021-11-25 | 11.597 | 46,873 | -78 | 0.00% | 543,598 |
| 2021-11-26 | 2021-11-24 | 11.755 | 46,951 | -77 | 0.00% | 551,894 |
| 2021-11-25 | 2021-11-23 | 11.781 | 47,028 | +241 | 0.00% | 554,033 |
| 2021-11-24 | 2021-11-22 | 11.558 | 46,787 | -194 | 0.00% | 540,759 |
| 2021-11-23 | 2021-11-19 | 11.807 | 46,981 | -10 | 0.00% | 554,712 |
| 2021-11-22 | 2021-11-18 | 11.781 | 46,991 | +197 | 0.00% | 553,597 |
| 2021-11-19 | 2021-11-17 | 12.043 | 46,794 | -93 | 0.00% | 563,554 |
| 2021-11-18 | 2021-11-16 | 12.030 | 46,887 | -12 | 0.00% | 564,059 |
| 2021-11-17 | 2021-11-15 | 11.978 | 46,899 | +45 | 0.00% | 561,743 |
| 2021-11-16 | 2021-11-12 | 12.017 | 46,854 | +95 | 0.00% | 563,048 |
| 2021-11-15 | 2021-11-11 | 11.978 | 46,759 | -191 | 0.00% | 560,066 |
| 2021-11-12 | 2021-11-10 | 11.755 | 46,950 | -111 | 0.00% | 551,882 |
| 2021-11-11 | 2021-11-09 | 11.715 | 47,061 | +251 | 0.00% | 551,335 |
| 2021-11-10 | 2021-11-08 | 11.545 | 46,810 | -190 | 0.00% | 540,411 |
| 2021-11-09 | 2021-11-05 | 11.440 | 47,000 | +4 | 0.00% | 537,672 |
| 2021-11-08 | 2021-11-04 | 11.676 | 46,996 | -58 | 0.00% | 548,724 |
| 2021-11-05 | 2021-11-03 | 11.702 | 47,054 | +266 | 0.00% | 550,636 |
| 2021-11-04 | 2021-11-02 | 11.610 | 46,788 | -219 | 0.00% | 543,226 |
| 2021-11-03 | 2021-11-01 | 12.043 | 47,007 | +142 | 0.00% | 566,120 |
| 2021-11-02 | 2021-10-29 | 12.319 | 46,865 | +29 | 0.00% | 577,321 |
| 2021-11-01 | 2021-10-28 | 12.345 | 46,836 | -112 | 0.00% | 578,192 |
| 2021-10-29 | 2021-10-27 | 12.516 | 46,948 | +259 | 0.00% | 587,582 |
| 2021-10-28 | 2021-10-26 | 12.765 | 46,689 | -10 | 0.00% | 595,978 |
| 2021-10-27 | 2021-10-25 | 12.870 | 46,699 | -73 | 0.00% | 601,007 |
| 2021-10-26 | 2021-10-22 | 13.106 | 46,772 | -121 | 0.00% | 612,991 |
| 2021-10-25 | 2021-10-21 | 12.949 | 46,893 | +52 | 0.00% | 607,195 |
| 2021-10-22 | 2021-10-20 | 13.040 | 46,841 | +153 | 0.00% | 610,823 |
| 2021-10-21 | 2021-10-19 | 13.172 | 46,688 | -232 | 0.00% | 614,953 |
| 2021-10-20 | 2021-10-18 | 13.001 | 46,920 | -21 | 0.00% | 610,007 |
| 2021-10-19 | 2021-10-15 | 13.053 | 46,941 | +79 | 0.00% | 612,743 |
| 2021-10-18 | 2021-10-12 | 13.224 | 46,862 | +31 | 0.00% | 619,704 |
| 2021-10-15 | 2021-10-11 | 13.198 | 46,831 | +24 | 0.00% | 618,065 |
| 2021-10-12 | 2021-10-08 | 13.381 | 46,807 | -247 | 0.00% | 626,345 |
| 2021-10-11 | 2021-10-07 | 13.250 | 47,054 | +91 | 0.00% | 623,478 |
| 2021-10-08 | 2021-10-06 | 13.224 | 46,963 | +146 | 0.00% | 621,040 |
| 2021-10-07 | 2021-10-05 | 13.224 | 46,817 | +35 | 0.00% | 619,109 |
| 2021-10-06 | 2021-10-04 | 13.355 | 46,782 | +85 | 0.00% | 624,783 |
| 2021-10-05 | 2021-09-30 | 13.145 | 46,697 | -7 | 0.00% | 613,846 |
| 2021-10-04 | 2021-09-29 | 13.224 | 46,704 | -293 | 0.00% | 617,615 |
| 2021-09-30 | 2021-09-28 | 13.198 | 46,997 | +254 | 0.00% | 620,256 |
| 2021-09-29 | 2021-09-27 | 13.250 | 46,743 | -295 | 0.00% | 619,357 |
| 2021-09-28 | 2021-09-24 | 13.486 | 47,038 | +201 | 0.00% | 634,373 |
| 2021-09-27 | 2021-09-23 | 13.303 | 46,837 | -51 | 0.00% | 623,060 |
| 2021-09-24 | 2021-09-21 | 13.119 | 46,888 | -168 | 0.00% | 615,127 |
| 2021-09-23 | 2021-09-20 | 13.119 | 47,056 | +188 | 0.00% | 617,331 |
| 2021-09-21 | 2021-09-17 | 13.434 | 46,868 | -113 | 0.00% | 629,621 |
| 2021-09-20 | 2021-09-16 | 13.749 | 46,981 | +76 | 0.00% | 645,931 |
| 2021-09-17 | 2021-09-15 | 14.247 | 46,905 | -60 | 0.00% | 668,270 |
| 2021-09-16 | 2021-09-14 | 14.247 | 46,965 | +78 | 0.00% | 669,125 |
| 2021-09-15 | 2021-09-13 | 14.064 | 46,887 | +80 | 0.00% | 659,402 |
| 2021-09-14 | 2021-09-10 | 14.169 | 46,807 | +28 | 0.00% | 663,189 |
| 2021-09-13 | 2021-09-09 | 14.011 | 46,779 | -173 | 0.00% | 655,428 |
| 2021-09-10 | 2021-09-08 | 14.142 | 46,952 | +174 | 0.00% | 664,012 |
| 2021-09-09 | 2021-09-07 | 14.588 | 46,778 | +30 | 0.00% | 682,416 |
| 2021-09-08 | 2021-09-06 | 13.381 | 46,748 | -42 | 0.00% | 625,556 |
| 2021-09-07 | 2021-09-03 | 13.355 | 46,790 | -145 | 0.00% | 624,890 |
| 2021-09-06 | 2021-09-02 | 13.460 | 46,935 | -120 | 0.00% | 631,753 |
| 2021-09-03 | 2021-09-01 | 13.434 | 47,055 | +155 | 0.00% | 632,133 |
| 2021-09-02 | 2021-08-31 | 13.303 | 46,900 | -56 | 0.00% | 623,898 |
| 2021-09-01 | 2021-08-30 | 13.434 | 46,956 | +213 | 0.00% | 630,803 |
| 2021-08-31 | 2021-08-27 | 13.565 | 46,743 | -279 | 0.00% | 634,074 |
| 2021-08-30 | 2021-08-26 | 13.775 | 47,022 | +228 | 0.00% | 647,729 |
| 2021-08-27 | 2021-08-25 | 13.801 | 46,794 | -10 | 0.00% | 645,816 |
| 2021-08-26 | 2021-08-24 | 13.644 | 46,804 | +112 | 0.00% | 638,586 |
| 2021-08-25 | 2021-08-23 | 13.644 | 46,692 | -7,761 | 0.00% | 637,058 |
| 2021-08-24 | 2021-08-20 | 13.644 | 54,453 | -158 | 0.00% | 742,947 |
| 2021-08-23 | 2021-08-19 | 13.827 | 54,611 | -38 | 0.00% | 755,133 |
| 2021-08-20 | 2021-08-18 | 14.064 | 54,649 | +285 | 0.00% | 768,564 |
| 2021-08-19 | 2021-08-17 | 14.037 | 54,364 | -205 | 0.00% | 763,129 |
| 2021-08-18 | 2021-08-16 | 13.854 | 54,569 | +149 | 0.00% | 755,984 |
| 2021-08-17 | 2021-08-13 | 13.880 | 54,420 | -124 | 0.00% | 755,348 |
| 2021-08-16 | 2021-08-12 | 13.827 | 54,544 | -145 | 0.00% | 754,207 |
| 2021-08-13 | 2021-08-11 | 13.959 | 54,689 | +36 | 0.00% | 763,387 |
| 2021-08-12 | 2021-08-10 | 13.801 | 54,653 | +50 | 0.00% | 754,280 |
| 2021-08-11 | 2021-08-09 | 13.696 | 54,603 | +82 | 0.00% | 747,859 |
| 2021-08-10 | 2021-08-06 | 13.618 | 54,521 | -87 | 0.00% | 742,445 |
| 2021-08-06 | 2021-08-04 | 13.644 | 54,608 | -66 | 0.00% | 745,062 |
| 2021-08-05 | 2021-08-03 | 13.644 | 54,674 | +227 | 0.00% | 745,963 |
| 2021-08-04 | 2021-08-02 | 13.539 | 54,447 | +26 | 0.00% | 737,151 |
| 2021-08-03 | 2021-07-30 | 13.434 | 54,421 | +13 | 0.00% | 731,088 |
| 2021-08-02 | 2021-07-29 | 13.644 | 54,408 | +22 | 0.00% | 742,333 |
| 2021-07-30 | 2021-07-28 | 13.329 | 54,386 | -87 | 0.00% | 724,909 |
| 2021-07-29 | 2021-07-27 | 13.250 | 54,473 | +57 | 0.00% | 721,781 |
| 2021-07-28 | 2021-07-26 | 13.460 | 54,416 | -81 | 0.00% | 732,448 |
| 2021-07-27 | 2021-07-23 | 13.749 | 54,497 | +146 | 0.00% | 749,267 |
| 2021-07-26 | 2021-07-22 | 13.618 | 54,351 | -161 | 0.00% | 740,130 |
| 2021-07-23 | 2021-07-21 | 13.460 | 54,512 | -159 | 0.00% | 733,740 |
| 2021-07-22 | 2021-07-20 | 13.355 | 54,671 | +339 | 0.00% | 730,143 |
| 2021-07-21 | 2021-07-19 | 13.539 | 54,332 | -247 | 0.00% | 735,594 |
| 2021-07-20 | 2021-07-16 | 13.723 | 54,579 | +173 | 0.00% | 748,963 |
| 2021-07-19 | 2021-07-15 | 13.670 | 54,406 | -248 | 0.00% | 743,734 |
| 2021-07-16 | 2021-07-14 | 13.565 | 54,654 | -27 | 0.00% | 741,388 |
| 2021-07-15 | 2021-07-13 | 13.827 | 54,681 | -7 | 0.00% | 756,101 |
| 2021-07-14 | 2021-07-12 | 13.801 | 54,688 | +64 | 0.00% | 754,763 |
| 2021-07-13 | 2021-07-09 | 13.827 | 54,624 | -51 | 0.00% | 755,313 |
| 2021-07-12 | 2021-07-08 | 13.880 | 54,675 | +354 | 0.00% | 758,887 |
| 2021-07-09 | 2021-07-07 | 13.985 | 54,321 | -181 | 0.00% | 759,675 |
| 2021-07-07 | 2021-07-05 | 13.985 | 54,502 | +57 | 0.00% | 762,206 |
| 2021-07-06 | 2021-07-02 | 14.221 | 54,445 | -83 | 0.00% | 774,266 |
| 2021-07-05 | 2021-06-30 | 14.090 | 54,528 | -51 | 0.00% | 768,293 |
| 2021-07-02 | 2021-06-29 | 13.854 | 54,579 | -55 | 0.00% | 756,123 |
| 2021-06-30 | 2021-06-28 | 14.195 | 54,634 | -15 | 0.00% | 775,520 |
| 2021-06-29 | 2021-06-25 | 14.142 | 54,649 | +327 | 0.00% | 772,865 |
| 2021-06-28 | 2021-06-24 | 14.037 | 54,322 | -334 | 0.00% | 762,540 |
| 2021-06-25 | 2021-06-23 | 14.142 | 54,656 | +344 | 0.00% | 772,964 |
| 2021-06-24 | 2021-06-22 | 14.169 | 54,312 | -311 | 0.00% | 769,525 |
| 2021-06-23 | 2021-06-21 | 14.116 | 54,623 | +232 | 0.00% | 771,065 |
| 2021-06-22 | 2021-06-18 | 14.221 | 54,391 | -236 | 0.00% | 773,498 |
| 2021-06-21 | 2021-06-17 | 14.431 | 54,627 | -35 | 0.00% | 788,321 |
| 2021-06-17 | 2021-06-15 | 14.352 | 54,662 | -6 | 0.00% | 784,523 |
| 2021-06-16 | 2021-06-11 | 14.877 | 54,668 | +55 | 0.00% | 813,297 |
| 2021-06-15 | 2021-06-10 | 15.061 | 54,613 | +278 | 0.00% | 822,509 |
| 2021-06-11 | 2021-06-09 | 15.034 | 54,335 | -213 | 0.00% | 816,897 |
| 2021-06-10 | 2021-06-08 | 15.008 | 54,548 | +30 | 0.00% | 818,668 |
| 2021-06-09 | 2021-06-07 | 15.244 | 54,518 | +174 | 0.00% | 831,092 |
| 2021-06-08 | 2021-06-04 | 15.218 | 54,344 | -290 | 0.00% | 827,013 |
| 2021-06-07 | 2021-06-03 | 15.244 | 54,634 | +49 | 0.00% | 832,860 |
| 2021-06-04 | 2021-06-02 | 15.297 | 54,585 | +57 | 0.00% | 834,978 |
| 2021-06-03 | 2021-06-01 | 15.244 | 54,528 | -30 | 0.00% | 831,244 |
| 2021-06-02 | 2021-05-31 | 15.480 | 54,558 | -98 | 0.00% | 844,585 |
| 2021-06-01 | 2021-05-28 | 15.507 | 54,656 | +328 | 0.00% | 847,536 |
| 2021-05-31 | 2021-05-27 | 15.454 | 54,328 | -341 | 0.00% | 839,599 |
| 2021-05-28 | 2021-05-26 | 15.507 | 54,669 | +116 | 0.00% | 847,738 |
| 2021-05-27 | 2021-05-25 | 15.874 | 54,553 | -38 | 0.00% | 865,978 |
| 2021-05-26 | 2021-05-24 | 16.084 | 54,591 | +122 | 0.00% | 878,040 |
| 2021-05-25 | 2021-05-21 | 16.241 | 54,469 | +82 | 0.00% | 884,653 |
| 2021-05-24 | 2021-05-20 | 19.145 | 54,387 | -57 | 0.00% | 1,041,230 |
| 2021-05-21 | 2021-05-18 | 19.173 | 54,444 | +3,693 | 0.00% | 1,043,859 |
| 2021-05-20 | 2021-05-17 | 19.060 | 50,751 | +43 | 0.00% | 967,321 |
| 2021-05-18 | 2021-05-14 | 19.032 | 50,708 | +81 | 0.00% | 965,069 |
| 2021-05-17 | 2021-05-13 | 18.891 | 50,627 | +3 | 0.00% | 956,380 |
| 2021-05-14 | 2021-05-12 | 18.834 | 50,624 | -9 | 0.00% | 953,464 |
| 2021-05-13 | 2021-05-11 | 18.750 | 50,633 | +64 | 0.00% | 949,344 |
| 2021-05-12 | 2021-05-10 | 18.947 | 50,569 | +33 | 0.00% | 958,140 |
| 2021-05-11 | 2021-05-07 | 18.637 | 50,536 | -226 | 0.00% | 941,818 |
| 2021-05-10 | 2021-05-06 | 18.467 | 50,762 | +249 | 0.00% | 937,429 |
| 2021-05-07 | 2021-05-05 | 18.411 | 50,513 | +37 | 0.00% | 929,978 |
| 2021-05-06 | 2021-05-04 | 18.213 | 50,476 | -139 | 0.00% | 919,320 |
| 2021-05-05 | 2021-05-03 | 18.241 | 50,615 | -186 | 0.00% | 923,281 |
| 2021-05-04 | 2021-04-30 | 18.269 | 50,801 | +79 | 0.00% | 928,108 |
| 2021-05-03 | 2021-04-29 | 18.354 | 50,722 | +21 | 0.00% | 930,962 |
| 2021-04-30 | 2021-04-28 | 18.326 | 50,701 | +127 | 0.00% | 929,145 |
| 2021-04-29 | 2021-04-27 | 18.467 | 50,574 | -186 | 0.00% | 933,958 |
| 2021-04-28 | 2021-04-26 | 18.467 | 50,760 | -50 | 0.00% | 937,392 |
| 2021-04-27 | 2021-04-23 | 18.637 | 50,810 | +306 | 0.00% | 946,924 |
| 2021-04-26 | 2021-04-22 | 18.806 | 50,504 | -88 | 0.00% | 949,778 |
| 2021-04-23 | 2021-04-21 | 18.637 | 50,592 | +8 | 0.00% | 942,861 |
| 2021-04-22 | 2021-04-20 | 18.750 | 50,584 | -133 | 0.00% | 948,426 |
| 2021-04-21 | 2021-04-19 | 18.637 | 50,717 | +84 | 0.00% | 945,191 |
| 2021-04-20 | 2021-04-16 | 18.354 | 50,633 | +148 | 0.00% | 929,328 |
| 2021-04-19 | 2021-04-15 | 18.354 | 50,485 | -34 | 0.00% | 926,612 |
| 2021-04-16 | 2021-04-14 | 18.354 | 50,519 | -118 | 0.00% | 927,236 |
| 2021-04-15 | 2021-04-13 | 18.213 | 50,637 | +17 | 0.00% | 922,252 |
| 2021-04-14 | 2021-04-12 | 18.100 | 50,620 | -148 | 0.00% | 916,225 |
| 2021-04-13 | 2021-04-09 | 18.185 | 50,768 | -1 | 0.00% | 923,205 |
| 2021-04-12 | 2021-04-08 | 18.326 | 50,769 | +216 | 0.00% | 930,391 |
| 2021-04-09 | 2021-04-07 | 18.382 | 50,553 | +48 | 0.00% | 929,287 |
| 2021-04-08 | 2021-04-01 | 18.354 | 50,505 | +36 | 0.00% | 926,979 |
| 2021-04-07 | 2021-03-31 | 18.382 | 50,469 | -24 | 0.00% | 927,743 |
| 2021-04-01 | 2021-03-30 | 18.354 | 50,493 | -108 | 0.00% | 926,759 |
| 2021-03-31 | 2021-03-29 | 18.354 | 50,601 | -158 | 0.00% | 928,741 |
| 2021-03-30 | 2021-03-26 | 17.846 | 50,759 | +255 | 0.00% | 905,841 |
| 2021-03-29 | 2021-03-25 | 17.592 | 50,504 | -65 | 0.00% | 888,456 |
| 2021-03-26 | 2021-03-24 | 17.620 | 50,569 | -14,148 | 0.00% | 891,027 |
| 2021-03-25 | 2021-03-23 | 17.846 | 64,717 | +38 | 0.00% | 1,154,935 |
| 2021-03-24 | 2021-03-22 | 17.959 | 64,679 | +18 | 0.00% | 1,161,562 |
| 2021-03-23 | 2021-03-19 | 17.987 | 64,661 | -7,309 | 0.00% | 1,163,065 |
| 2021-03-22 | 2021-03-18 | 17.761 | 71,970 | -7,159 | 0.00% | 1,278,275 |
| 2021-03-19 | 2021-03-17 | 17.846 | 79,129 | +14,422 | 0.01% | 1,412,130 |
| 2021-03-18 | 2021-03-16 | 17.959 | 64,707 | -25 | 0.00% | 1,162,065 |
| 2021-03-17 | 2021-03-15 | 17.818 | 64,732 | -188 | 0.00% | 1,153,375 |
| 2021-03-16 | 2021-03-12 | 17.705 | 64,920 | +224 | 0.00% | 1,149,392 |
| 2021-03-15 | 2021-03-11 | 17.620 | 64,696 | -149 | 0.00% | 1,139,945 |
| 2021-03-12 | 2021-03-10 | 17.846 | 64,845 | -39 | 0.00% | 1,157,219 |
| 2021-03-11 | 2021-03-09 | 17.535 | 64,884 | -64 | 0.00% | 1,137,762 |
| 2021-03-10 | 2021-03-08 | 17.535 | 64,948 | +81 | 0.00% | 1,138,884 |
| 2021-03-09 | 2021-03-05 | 17.620 | 64,867 | +119 | 0.00% | 1,142,959 |
| 2021-03-08 | 2021-03-04 | 17.535 | 64,748 | -168 | 0.00% | 1,135,377 |
| 2021-03-05 | 2021-03-03 | 17.789 | 64,916 | +41 | 0.00% | 1,154,820 |
| 2021-03-04 | 2021-03-02 | 17.733 | 64,875 | +64 | 0.00% | 1,150,427 |
| 2021-03-03 | 2021-03-01 | 17.761 | 64,811 | -6,261 | 0.00% | 1,151,122 |
| 2021-03-02 | 2021-02-26 | 18.128 | 71,072 | +35 | 0.00% | 1,288,415 |
| 2021-03-01 | 2021-02-25 | 18.439 | 71,037 | -165 | 0.00% | 1,309,845 |
| 2021-02-26 | 2021-02-24 | 18.213 | 71,202 | +100 | 0.00% | 1,296,803 |
| 2021-02-25 | 2021-02-23 | 18.354 | 71,102 | -236 | 0.00% | 1,305,020 |
| 2021-02-24 | 2021-02-22 | 18.100 | 71,338 | +176 | 0.00% | 1,291,222 |
| 2021-02-23 | 2021-02-19 | 18.382 | 71,162 | +136 | 0.00% | 1,308,131 |
| 2021-02-22 | 2021-02-18 | 17.987 | 71,026 | -245 | 0.00% | 1,277,553 |
| 2021-02-19 | 2021-02-17 | 18.072 | 71,271 | +98 | 0.00% | 1,287,997 |
| 2021-02-18 | 2021-02-16 | 17.931 | 71,173 | +162 | 0.00% | 1,276,177 |
| 2021-02-17 | 2021-02-11 | 17.620 | 71,011 | -451 | 0.00% | 1,251,216 |
| 2021-02-16 | 2021-02-09 | 17.733 | 71,462 | +235 | 0.00% | 1,267,234 |
| 2021-02-10 | 2021-02-08 | 17.592 | 71,227 | +47 | 0.00% | 1,253,011 |
| 2021-02-09 | 2021-02-05 | 17.648 | 71,180 | +65 | 0.00% | 1,256,204 |
| 2021-02-08 | 2021-02-04 | 17.818 | 71,115 | +44 | 0.00% | 1,267,105 |
| 2021-02-05 | 2021-02-03 | 18.411 | 71,071 | -116 | 0.00% | 1,308,465 |
| 2021-02-04 | 2021-02-02 | 18.213 | 71,187 | -39 | 0.00% | 1,296,530 |
| 2021-02-03 | 2021-02-01 | 17.931 | 71,226 | +135 | 0.00% | 1,277,128 |
| 2021-02-02 | 2021-01-29 | 18.044 | 71,091 | -133 | 0.00% | 1,282,737 |
| 2021-02-01 | 2021-01-28 | 18.128 | 71,224 | -18 | 0.00% | 1,291,170 |
| 2021-01-29 | 2021-01-27 | 18.213 | 71,242 | -45 | 0.00% | 1,297,531 |
| 2021-01-28 | 2021-01-26 | 18.354 | 71,287 | +253 | 0.00% | 1,308,416 |
| 2021-01-27 | 2021-01-25 | 18.580 | 71,034 | -295 | 0.00% | 1,319,819 |
| 2021-01-26 | 2021-01-22 | 18.637 | 71,329 | +85 | 0.00% | 1,329,328 |
| 2021-01-25 | 2021-01-21 | 18.524 | 71,244 | +210 | 0.00% | 1,319,697 |
| 2021-01-22 | 2021-01-20 | 18.975 | 71,034 | -163 | 0.00% | 1,347,900 |
| 2021-01-21 | 2021-01-19 | 19.004 | 71,197 | -134 | 0.00% | 1,353,003 |
| 2021-01-19 | 2021-01-15 | 18.157 | 71,331 | +217 | 0.00% | 1,295,124 |
| 2021-01-18 | 2021-01-14 | 18.382 | 71,114 | -159 | 0.00% | 1,307,249 |
| 2021-01-15 | 2021-01-13 | 18.354 | 71,273 | -10 | 0.00% | 1,308,159 |
| 2021-01-14 | 2021-01-12 | 18.241 | 71,283 | +40 | 0.00% | 1,300,291 |
| 2021-01-13 | 2021-01-11 | 17.987 | 71,243 | +36 | 0.00% | 1,281,456 |
| 2021-01-12 | 2021-01-08 | 17.959 | 71,207 | +111 | 0.00% | 1,278,798 |
| 2021-01-11 | 2021-01-07 | 17.620 | 71,096 | +83 | 0.00% | 1,252,714 |
| 2021-01-08 | 2021-01-06 | 17.761 | 71,013 | -257 | 0.00% | 1,261,277 |
| 2021-01-07 | 2021-01-05 | 17.479 | 71,270 | -24 | 0.00% | 1,245,717 |
| 2021-01-06 | 2021-01-04 | 17.535 | 71,294 | +127 | 0.00% | 1,250,163 |
| 2021-01-05 | 2020-12-31 | 17.677 | 71,167 | -38 | 0.00% | 1,257,984 |
| 2020-12-30 | 2020-12-28 | 17.535 | 71,205 | +10 | 0.00% | 1,248,602 |
| 2020-12-29 | 2020-12-24 | 17.422 | 71,195 | -128 | 0.00% | 1,240,386 |
| 2020-12-28 | 2020-12-22 | 17.394 | 71,323 | +176 | 0.00% | 1,240,602 |
| 2020-12-23 | 2020-12-21 | 17.451 | 71,147 | -194 | 0.00% | 1,241,558 |
| 2020-12-22 | 2020-12-18 | 17.789 | 71,341 | +251 | 0.00% | 1,269,117 |
| 2020-12-21 | 2020-12-17 | 17.789 | 71,090 | -242 | 0.00% | 1,264,652 |
| 2020-12-18 | 2020-12-16 | 17.874 | 71,332 | +108 | 0.00% | 1,275,000 |
| 2020-12-17 | 2020-12-15 | 17.507 | 71,224 | -31 | 0.00% | 1,246,924 |
| 2020-12-16 | 2020-12-14 | 17.620 | 71,255 | +79 | 0.00% | 1,255,515 |
| 2020-12-15 | 2020-12-11 | 17.902 | 71,176 | -36 | 0.00% | 1,274,221 |
| 2020-12-14 | 2020-12-10 | 17.902 | 71,212 | +65 | 0.00% | 1,274,866 |
| 2020-12-11 | 2020-12-09 | 17.931 | 71,147 | -162 | 0.00% | 1,275,711 |
| 2020-12-10 | 2020-12-08 | 18.072 | 71,309 | +7 | 0.00% | 1,288,684 |
| 2020-12-09 | 2020-12-07 | 18.157 | 71,302 | +163 | 0.00% | 1,294,597 |
| 2020-12-07 | 2020-12-03 | 18.298 | 71,139 | -64 | 0.00% | 1,301,682 |
| 2020-12-04 | 2020-12-02 | 18.298 | 71,203 | +117 | 0.00% | 1,302,853 |
| 2020-12-03 | 2020-12-01 | 18.382 | 71,086 | +12 | 0.00% | 1,306,734 |
| 2020-12-02 | 2020-11-30 | 17.987 | 71,074 | -284 | 0.00% | 1,278,416 |
| 2020-12-01 | 2020-11-27 | 18.128 | 71,358 | +76 | 0.00% | 1,293,599 |
| 2020-11-27 | 2020-11-25 | 18.157 | 71,282 | +105 | 0.00% | 1,294,234 |
| 2020-11-26 | 2020-11-24 | 18.665 | 71,177 | +4 | 0.00% | 1,328,505 |
| 2020-11-25 | 2020-11-23 | 18.721 | 71,173 | -46 | 0.00% | 1,332,450 |
| 2020-11-24 | 2020-11-20 | 18.919 | 71,219 | -1 | 0.00% | 1,347,388 |
| 2020-11-23 | 2020-11-19 | 19.088 | 71,220 | +161 | 0.00% | 1,359,473 |
| 2020-11-20 | 2020-11-18 | 18.693 | 71,059 | -78 | 0.00% | 1,328,309 |
| 2020-11-19 | 2020-11-17 | 18.721 | 71,137 | -161 | 0.00% | 1,331,776 |
| 2020-11-18 | 2020-11-16 | 18.580 | 71,298 | +101 | 0.00% | 1,324,724 |
| 2020-11-17 | 2020-11-13 | 18.693 | 71,197 | -118 | 0.00% | 1,330,889 |
| 2020-11-16 | 2020-11-12 | 18.637 | 71,315 | +188 | 0.00% | 1,329,067 |
| 2020-11-13 | 2020-11-11 | 18.778 | 71,127 | -75 | 0.00% | 1,335,606 |
| 2020-11-12 | 2020-11-10 | 18.439 | 71,202 | +85 | 0.00% | 1,312,887 |
| 2020-11-11 | 2020-11-09 | 18.015 | 71,117 | -125 | 0.00% | 1,281,198 |
| 2020-11-10 | 2020-11-06 | 17.733 | 71,242 | +182 | 0.00% | 1,263,333 |
| 2020-11-06 | 2020-11-04 | 17.225 | 71,060 | -169 | 0.00% | 1,223,988 |
| 2020-11-05 | 2020-11-03 | 17.281 | 71,229 | -71 | 0.00% | 1,230,921 |
| 2020-11-04 | 2020-11-02 | 17.168 | 71,300 | +145 | 0.00% | 1,224,095 |
| 2020-11-03 | 2020-10-30 | 16.999 | 71,155 | +7,001 | 0.00% | 1,209,550 |
| 2020-11-02 | 2020-10-29 | 17.084 | 64,154 | +47 | 0.00% | 1,095,976 |
| 2020-10-30 | 2020-10-28 | 17.366 | 64,107 | +169 | 0.00% | 1,113,275 |
| 2020-10-29 | 2020-10-27 | 17.874 | 63,938 | -200 | 0.00% | 1,142,838 |
| 2020-10-28 | 2020-10-23 | 18.298 | 64,138 | -5 | 0.00% | 1,173,579 |
| 2020-10-27 | 2020-10-22 | 18.495 | 64,143 | +200 | 0.00% | 1,186,349 |
| 2020-10-23 | 2020-10-21 | 18.608 | 63,943 | -54 | 0.00% | 1,189,873 |
| 2020-10-22 | 2020-10-20 | 18.778 | 63,997 | -26 | 0.00% | 1,201,720 |
| 2020-10-21 | 2020-10-19 | 18.750 | 64,023 | +99 | 0.00% | 1,200,400 |
| 2020-10-20 | 2020-10-16 | 18.806 | 63,924 | -91 | 0.00% | 1,202,154 |
| 2020-10-19 | 2020-10-15 | 18.750 | 64,015 | -117 | 0.00% | 1,200,250 |
| 2020-10-16 | 2020-10-14 | 18.750 | 64,132 | -344 | 0.00% | 1,202,444 |
| 2020-10-15 | 2020-10-12 | 18.778 | 64,476 | +266 | 0.00% | 1,210,715 |
| 2020-10-14 | 2020-10-09 | 17.677 | 64,210 | -39 | 0.00% | 1,135,008 |
| 2020-10-12 | 2020-10-08 | 17.931 | 64,249 | +74 | 0.00% | 1,152,026 |
| 2020-10-09 | 2020-10-07 | 17.705 | 64,175 | -83 | 0.00% | 1,136,202 |
| 2020-10-08 | 2020-10-06 | 17.225 | 64,258 | +328 | 0.00% | 1,106,825 |
| 2020-10-07 | 2020-10-05 | 17.196 | 63,930 | -319 | 0.00% | 1,099,370 |
| 2020-10-06 | 2020-09-30 | 17.338 | 64,249 | +107 | 0.00% | 1,113,927 |
| 2020-10-05 | 2020-09-29 | 17.140 | 64,142 | -10,654 | 0.00% | 1,099,394 |
| 2020-09-30 | 2020-09-28 | 17.225 | 74,796 | +15 | 0.00% | 1,288,339 |
| 2020-09-29 | 2020-09-25 | 17.225 | 74,781 | -87 | 0.00% | 1,288,081 |
| 2020-09-28 | 2020-09-24 | 17.309 | 74,868 | +259 | 0.00% | 1,295,922 |
| 2020-09-25 | 2020-09-23 | 17.620 | 74,609 | -117 | 0.00% | 1,314,613 |
| 2020-09-24 | 2020-09-22 | 17.931 | 74,726 | +7,819 | 0.00% | 1,339,885 |
| 2020-09-23 | 2020-09-21 | 17.959 | 66,907 | -232 | 0.00% | 1,201,575 |
| 2020-09-22 | 2020-09-18 | 18.241 | 67,139 | +324 | 0.00% | 1,224,699 |
| 2020-09-21 | 2020-09-17 | 17.422 | 66,815 | -128 | 0.00% | 1,164,076 |
| 2020-09-18 | 2020-09-16 | 17.592 | 66,943 | -219 | 0.00% | 1,177,647 |
| 2020-09-16 | 2020-09-14 | 17.987 | 67,162 | +63 | 0.00% | 1,208,051 |
| 2020-09-15 | 2020-09-11 | 17.874 | 67,099 | +182 | 0.00% | 1,199,339 |
| 2020-09-14 | 2020-09-10 | 17.648 | 66,917 | +14 | 0.00% | 1,180,969 |
| 2020-09-11 | 2020-09-09 | 17.451 | 66,903 | -194 | 0.00% | 1,167,498 |
| 2020-09-10 | 2020-09-08 | 17.648 | 67,097 | +17 | 0.00% | 1,184,146 |
| 2020-09-09 | 2020-09-07 | 17.422 | 67,080 | +197 | 0.00% | 1,168,693 |
| 2020-09-04 | 2020-09-02 | 17.281 | 66,883 | +8 | 0.00% | 1,155,817 |
| 2020-09-03 | 2020-09-01 | 17.620 | 66,875 | -177 | 0.00% | 1,178,340 |
| 2020-09-02 | 2020-08-31 | 17.564 | 67,052 | -8 | 0.00% | 1,177,672 |
| 2020-09-01 | 2020-08-28 | 17.677 | 67,060 | +192 | 0.00% | 1,185,386 |
| 2020-08-31 | 2020-08-27 | 17.931 | 66,868 | +40 | 0.00% | 1,198,986 |
| 2020-08-28 | 2020-08-26 | 18.298 | 66,828 | -297 | 0.00% | 1,222,800 |
| 2020-08-27 | 2020-08-25 | 18.721 | 67,125 | +20 | 0.00% | 1,256,666 |
| 2020-08-26 | 2020-08-24 | 18.750 | 67,105 | +46 | 0.00% | 1,258,187 |
| 2020-08-25 | 2020-08-21 | 18.778 | 67,059 | +162 | 0.00% | 1,259,218 |
| 2020-08-24 | 2020-08-20 | 18.382 | 66,897 | -59 | 0.00% | 1,229,730 |
| 2020-08-21 | 2020-08-19 | 18.580 | 66,956 | -119 | 0.00% | 1,244,049 |
| 2020-08-20 | 2020-08-18 | 18.693 | 67,075 | -90 | 0.00% | 1,253,836 |
| 2020-08-19 | 2020-08-17 | 18.665 | 67,165 | +175 | 0.00% | 1,253,622 |
| 2020-08-18 | 2020-08-14 | 18.608 | 66,990 | -107 | 0.00% | 1,246,572 |
| 2020-08-17 | 2020-08-13 | 18.552 | 67,097 | +2 | 0.00% | 1,244,774 |
| 2020-08-14 | 2020-08-12 | 18.580 | 67,095 | +17 | 0.00% | 1,246,632 |
| 2020-08-13 | 2020-08-11 | 18.608 | 67,078 | +66 | 0.00% | 1,248,210 |
| 2020-08-12 | 2020-08-10 | 18.637 | 67,012 | +195 | 0.00% | 1,248,874 |
| 2020-08-11 | 2020-08-07 | 18.637 | 66,817 | -69 | 0.00% | 1,245,240 |
| 2020-08-10 | 2020-08-06 | 18.919 | 66,886 | +43 | 0.00% | 1,265,412 |
| 2020-08-07 | 2020-08-05 | 18.721 | 66,843 | -237 | 0.00% | 1,251,387 |
| 2020-08-06 | 2020-08-04 | 18.495 | 67,080 | +49 | 0.00% | 1,240,670 |
| 2020-08-05 | 2020-08-03 | 18.015 | 67,031 | +13 | 0.00% | 1,207,587 |
| 2020-08-04 | 2020-07-31 | 17.846 | 67,018 | +70 | 0.00% | 1,195,998 |
| 2020-08-03 | 2020-07-30 | 18.044 | 66,948 | +49 | 0.00% | 1,207,982 |
| 2020-07-31 | 2020-07-29 | 17.931 | 66,899 | -193 | 0.00% | 1,199,542 |
| 2020-07-30 | 2020-07-28 | 17.789 | 67,092 | +275 | 0.00% | 1,193,530 |
| 2020-07-29 | 2020-07-27 | 17.507 | 66,817 | +2,857 | 0.00% | 1,169,771 |
| 2020-07-28 | 2020-07-24 | 17.846 | 63,960 | -257 | 0.00% | 1,141,426 |
| 2020-07-27 | 2020-07-23 | 18.157 | 64,217 | +277 | 0.00% | 1,165,958 |
| 2020-07-24 | 2020-07-22 | 18.157 | 63,940 | -319 | 0.00% | 1,160,929 |
| 2020-07-23 | 2020-07-21 | 18.298 | 64,259 | +312 | 0.00% | 1,175,793 |
| 2020-07-22 | 2020-07-20 | 18.326 | 63,947 | -197 | 0.00% | 1,171,890 |
| 2020-07-21 | 2020-07-17 | 18.128 | 64,144 | +63 | 0.00% | 1,162,822 |
| 2020-07-20 | 2020-07-16 | 18.157 | 64,081 | +122 | 0.00% | 1,163,489 |
| 2020-07-17 | 2020-07-15 | 18.721 | 63,959 | -128 | 0.00% | 1,197,394 |
| 2020-07-16 | 2020-07-14 | 18.524 | 64,087 | -55 | 0.00% | 1,187,123 |
| 2020-07-15 | 2020-07-13 | 18.919 | 64,142 | +188 | 0.00% | 1,213,499 |
| 2020-07-14 | 2020-07-10 | 18.919 | 63,954 | -200 | 0.00% | 1,209,942 |
| 2020-07-13 | 2020-07-09 | 19.117 | 64,154 | +201 | 0.00% | 1,226,407 |
| 2020-07-10 | 2020-07-08 | 19.060 | 63,953 | -238 | 0.00% | 1,218,952 |
| 2020-07-09 | 2020-07-07 | 19.201 | 64,191 | -70,880 | 0.00% | 1,232,552 |
| 2020-07-08 | 2020-07-06 | 19.371 | 135,071 | +111 | 0.01% | 2,616,425 |
| 2020-07-07 | 2020-07-03 | 18.185 | 134,960 | -12 | 0.01% | 2,454,217 |
| 2020-07-06 | 2020-07-02 | 17.874 | 134,972 | +207 | 0.01% | 2,412,512 |
| 2020-07-03 | 2020-06-30 | 17.422 | 134,765 | -284 | 0.01% | 2,347,926 |
| 2020-07-02 | 2020-06-29 | 17.055 | 135,049 | +144 | 0.01% | 2,303,299 |
| 2020-06-30 | 2020-06-26 | 17.789 | 134,905 | -53 | 0.01% | 2,399,886 |
| 2020-06-29 | 2020-06-24 | 17.620 | 134,958 | +125 | 0.01% | 2,377,964 |
| 2020-06-26 | 2020-06-23 | 18.157 | 134,833 | +61 | 0.01% | 2,448,100 |
| 2020-06-24 | 2020-06-22 | 18.213 | 134,772 | -3 | 0.01% | 2,454,604 |
| 2020-06-23 | 2020-06-19 | 18.326 | 134,775 | -206 | 0.01% | 2,469,881 |
| 2020-06-22 | 2020-06-18 | 18.382 | 134,981 | -73 | 0.01% | 2,481,280 |
| 2020-06-19 | 2020-06-17 | 18.439 | 135,054 | +141 | 0.01% | 2,490,249 |
| 2020-06-18 | 2020-06-16 | 18.298 | 134,913 | -102 | 0.01% | 2,468,601 |
| 2020-06-17 | 2020-06-15 | 18.128 | 135,015 | +207 | 0.01% | 2,447,592 |
| 2020-06-16 | 2020-06-12 | 18.298 | 134,808 | -37 | 0.01% | 2,466,680 |
| 2020-06-15 | 2020-06-11 | 18.241 | 134,845 | -129 | 0.01% | 2,459,741 |
| 2020-06-12 | 2020-06-10 | 18.439 | 134,974 | +131 | 0.01% | 2,488,773 |
| 2020-06-11 | 2020-06-09 | 18.778 | 134,843 | -176 | 0.01% | 2,532,049 |
| 2020-06-10 | 2020-06-08 | 18.919 | 135,019 | -38 | 0.01% | 2,554,417 |
| 2020-06-09 | 2020-06-05 | 18.778 | 135,057 | -36 | 0.01% | 2,536,067 |
| 2020-06-08 | 2020-06-04 | 18.411 | 135,093 | -2 | 0.01% | 2,487,153 |
| 2020-06-05 | 2020-06-03 | 18.411 | 135,095 | +51 | 0.01% | 2,487,190 |
| 2020-06-04 | 2020-06-02 | 18.298 | 135,044 | +263 | 0.01% | 2,470,998 |
| 2020-06-03 | 2020-06-01 | 18.298 | 134,781 | -110 | 0.01% | 2,466,186 |
| 2020-06-02 | 2020-05-29 | 18.269 | 134,891 | -31 | 0.01% | 2,464,389 |
| 2020-06-01 | 2020-05-28 | 18.241 | 134,922 | -2,667 | 0.01% | 2,461,146 |
| 2020-05-29 | 2020-05-27 | 18.467 | 137,589 | -10,843 | 0.01% | 2,540,876 |
| 2020-05-28 | 2020-05-26 | 18.495 | 148,432 | +82 | 0.01% | 2,745,307 |
| 2020-05-27 | 2020-05-25 | 18.693 | 148,350 | -160 | 0.01% | 2,773,113 |
| 2020-05-26 | 2020-05-22 | 18.665 | 148,510 | +2,926 | 0.01% | 2,771,911 |
| 2020-05-25 | 2020-05-21 | 19.625 | 145,584 | -44 | 0.01% | 2,857,068 |
| 2020-05-22 | 2020-05-20 | 19.399 | 145,628 | +240 | 0.01% | 2,825,034 |
| 2020-05-21 | 2020-05-19 | 19.540 | 145,388 | +2,704 | 0.01% | 2,840,905 |
| 2020-05-20 | 2020-05-18 | 22.970 | 142,684 | +57 | 0.01% | 3,277,387 |
| 2020-05-19 | 2020-05-15 | 23.123 | 142,627 | +10,954 | 0.01% | 3,297,918 |
| 2020-05-18 | 2020-05-14 | 22.970 | 131,673 | +118 | 0.01% | 3,024,469 |
| 2020-05-15 | 2020-05-13 | 23.245 | 131,555 | -163 | 0.01% | 3,058,020 |
| 2020-05-14 | 2020-05-12 | 23.215 | 131,718 | +221 | 0.01% | 3,057,775 |
| 2020-05-13 | 2020-05-11 | 23.123 | 131,497 | -75 | 0.01% | 3,040,563 |
| 2020-05-12 | 2020-05-08 | 23.184 | 131,572 | -1,776 | 0.01% | 3,050,356 |
| 2020-05-11 | 2020-05-07 | 22.970 | 133,348 | +110 | 0.01% | 3,062,943 |
| 2020-05-08 | 2020-05-06 | 23.000 | 133,238 | +6,396 | 0.01% | 3,064,497 |
| 2020-05-07 | 2020-05-05 | 22.571 | 126,842 | -52 | 0.01% | 2,863,002 |
| 2020-05-06 | 2020-05-04 | 22.510 | 126,894 | -37 | 0.01% | 2,856,404 |
| 2020-05-05 | 2020-04-29 | 22.755 | 126,931 | +157 | 0.01% | 2,888,336 |
| 2020-05-04 | 2020-04-28 | 22.265 | 126,774 | +24 | 0.01% | 2,822,642 |
| 2020-04-28 | 2020-04-24 | 21.745 | 126,750 | -120 | 0.01% | 2,756,116 |
| 2020-04-27 | 2020-04-23 | 21.959 | 126,870 | -57 | 0.01% | 2,785,924 |
| 2020-04-24 | 2020-04-22 | 21.836 | 126,927 | +13 | 0.01% | 2,771,626 |
| 2020-04-23 | 2020-04-21 | 21.683 | 126,914 | -73 | 0.01% | 2,751,908 |
| 2020-04-21 | 2020-04-17 | 22.357 | 126,987 | +34 | 0.01% | 2,839,051 |
| 2020-04-20 | 2020-04-16 | 21.898 | 126,953 | +2,020 | 0.01% | 2,779,970 |
| 2020-04-17 | 2020-04-15 | 22.235 | 124,933 | -111 | 0.01% | 2,777,825 |
| 2020-04-16 | 2020-04-14 | 21.990 | 125,044 | -132 | 0.01% | 2,749,657 |
| 2020-04-14 | 2020-04-08 | 21.867 | 125,176 | +282 | 0.01% | 2,737,225 |
| 2020-04-09 | 2020-04-07 | 21.928 | 124,894 | -120 | 0.01% | 2,738,708 |
| 2020-04-07 | 2020-04-03 | 21.254 | 125,014 | -47 | 0.01% | 2,657,108 |
| 2020-04-06 | 2020-04-02 | 21.499 | 125,061 | +126 | 0.01% | 2,688,748 |
| 2020-04-03 | 2020-04-01 | 21.254 | 124,935 | -131 | 0.01% | 2,655,429 |
| 2020-04-02 | 2020-03-31 | 21.745 | 125,066 | +72 | 0.01% | 2,719,498 |
| 2020-04-01 | 2020-03-30 | 21.377 | 124,994 | +95 | 0.01% | 2,671,996 |
| 2020-03-31 | 2020-03-27 | 21.530 | 124,899 | -142 | 0.01% | 2,689,091 |
| 2020-03-30 | 2020-03-26 | 21.224 | 125,041 | -107 | 0.01% | 2,653,853 |
| 2020-03-27 | 2020-03-25 | 21.193 | 125,148 | +119 | 0.01% | 2,652,291 |
| 2020-03-26 | 2020-03-24 | 21.254 | 125,029 | -85 | 0.01% | 2,657,427 |
| 2020-03-25 | 2020-03-23 | 19.601 | 125,114 | +18 | 0.01% | 2,452,319 |
| 2020-03-24 | 2020-03-20 | 20.519 | 125,096 | +174 | 0.01% | 2,566,902 |
| 2020-03-23 | 2020-03-19 | 17.947 | 124,922 | -6,593 | 0.01% | 2,241,959 |
| 2020-03-20 | 2020-03-18 | 19.049 | 131,515 | +6,469 | 0.01% | 2,505,283 |
| 2020-03-19 | 2020-03-17 | 19.601 | 125,046 | -81 | 0.01% | 2,450,987 |
| 2020-03-18 | 2020-03-16 | 19.938 | 125,127 | +135 | 0.01% | 2,494,728 |
| 2020-03-17 | 2020-03-13 | 21.193 | 124,992 | -195 | 0.01% | 2,648,985 |
| 2020-03-16 | 2020-03-12 | 21.346 | 125,187 | +99 | 0.01% | 2,672,287 |
| 2020-03-13 | 2020-03-11 | 22.296 | 125,088 | -113 | 0.01% | 2,788,934 |
| 2020-03-11 | 2020-03-09 | 22.112 | 125,201 | +131 | 0.01% | 2,768,447 |
| 2020-03-10 | 2020-03-06 | 23.061 | 125,070 | +170 | 0.01% | 2,884,292 |
| 2020-03-09 | 2020-03-05 | 23.582 | 124,900 | -188 | 0.01% | 2,945,400 |
| 2020-03-06 | 2020-03-04 | 23.888 | 125,088 | +163 | 0.01% | 2,988,143 |
| 2020-03-05 | 2020-03-03 | 23.613 | 124,925 | +10 | 0.01% | 2,949,816 |
| 2020-03-04 | 2020-03-02 | 23.245 | 124,915 | +17 | 0.01% | 2,903,672 |
| 2020-03-02 | 2020-02-27 | 23.551 | 124,898 | -193 | 0.01% | 2,941,528 |
| 2020-02-28 | 2020-02-26 | 23.000 | 125,091 | +8 | 0.01% | 2,877,114 |
| 2020-02-27 | 2020-02-25 | 23.306 | 125,083 | +74 | 0.01% | 2,915,238 |
| 2020-02-26 | 2020-02-24 | 23.460 | 125,009 | -67 | 0.01% | 2,932,656 |
| 2020-02-25 | 2020-02-21 | 23.980 | 125,076 | -20 | 0.01% | 2,999,348 |
| 2020-02-24 | 2020-02-20 | 24.072 | 125,096 | -9,915 | 0.01% | 3,011,321 |
| 2020-02-21 | 2020-02-19 | 24.133 | 135,011 | +290 | 0.01% | 3,258,266 |
| 2020-02-20 | 2020-02-18 | 24.286 | 134,721 | -226 | 0.01% | 3,271,897 |
| 2020-02-19 | 2020-02-17 | 24.072 | 134,947 | +128 | 0.01% | 3,248,456 |
| 2020-02-18 | 2020-02-14 | 24.838 | 134,819 | -67 | 0.01% | 3,348,599 |
| 2020-02-17 | 2020-02-13 | 25.144 | 134,886 | +177 | 0.01% | 3,391,573 |
| 2020-02-14 | 2020-02-12 | 25.389 | 134,709 | -186 | 0.01% | 3,420,127 |
| 2020-02-13 | 2020-02-11 | 25.083 | 134,895 | +6,470 | 0.01% | 3,383,537 |
| 2020-02-11 | 2020-02-07 | 24.654 | 128,425 | +238 | 0.01% | 3,166,187 |
| 2020-02-10 | 2020-02-06 | 25.420 | 128,187 | -210 | 0.01% | 3,258,466 |
| 2020-02-07 | 2020-02-05 | 24.991 | 128,397 | +131 | 0.01% | 3,208,752 |
| 2020-02-06 | 2020-02-04 | 24.409 | 128,266 | -142 | 0.01% | 3,130,841 |
| 2020-02-05 | 2020-02-03 | 24.286 | 128,408 | +91 | 0.01% | 3,118,577 |
| 2020-02-04 | 2020-01-31 | 23.888 | 128,317 | -86 | 0.01% | 3,065,279 |
| 2020-02-03 | 2020-01-30 | 24.072 | 128,403 | +6,558 | 0.01% | 3,090,928 |
| 2020-01-31 | 2020-01-29 | 24.991 | 121,845 | +56 | 0.01% | 3,045,012 |
| 2020-01-30 | 2020-01-24 | 26.369 | 121,789 | +13,094 | 0.01% | 3,211,459 |
| 2020-01-29 | 2020-01-22 | 27.778 | 108,695 | +3,141 | 0.01% | 3,019,312 |
| 2020-01-23 | 2020-01-21 | 27.655 | 105,554 | -23 | 0.01% | 2,919,131 |
| 2020-01-22 | 2020-01-20 | 27.747 | 105,577 | +77 | 0.01% | 2,929,467 |
| 2020-01-21 | 2020-01-17 | 27.870 | 105,500 | -6 | 0.01% | 2,940,255 |
| 2020-01-20 | 2020-01-16 | 27.410 | 105,506 | +111 | 0.01% | 2,891,954 |
| 2020-01-17 | 2020-01-15 | 26.737 | 105,395 | -60 | 0.01% | 2,817,899 |
| 2020-01-16 | 2020-01-14 | 27.012 | 105,455 | -111 | 0.01% | 2,848,570 |
| 2020-01-15 | 2020-01-13 | 26.798 | 105,566 | +115 | 0.01% | 2,828,937 |
| 2020-01-14 | 2020-01-10 | 26.828 | 105,451 | -95 | 0.01% | 2,829,085 |
| 2020-01-13 | 2020-01-09 | 26.951 | 105,546 | +112 | 0.01% | 2,844,563 |
| 2020-01-10 | 2020-01-08 | 26.859 | 105,434 | -77 | 0.01% | 2,831,858 |
| 2020-01-09 | 2020-01-07 | 26.798 | 105,511 | +123 | 0.01% | 2,827,463 |
| 2020-01-08 | 2020-01-06 | 26.369 | 105,388 | +77 | 0.01% | 2,778,980 |
| 2020-01-07 | 2020-01-03 | 26.583 | 105,311 | -108 | 0.01% | 2,799,527 |
| 2020-01-06 | 2020-01-02 | 26.338 | 105,419 | -179 | 0.01% | 2,776,569 |
| 2020-01-03 | 2019-12-31 | 26.216 | 105,598 | +83 | 0.01% | 2,768,347 |
| 2020-01-02 | 2019-12-27 | 26.675 | 105,515 | +57 | 0.01% | 2,814,644 |
| 2019-12-30 | 2019-12-24 | 26.859 | 105,458 | -33 | 0.01% | 2,832,502 |
| 2019-12-27 | 2019-12-20 | 26.247 | 105,491 | +51 | 0.01% | 2,768,773 |
| 2019-12-23 | 2019-12-19 | 26.461 | 105,440 | +123 | 0.01% | 2,790,039 |
| 2019-12-19 | 2019-12-17 | 26.675 | 105,317 | -75 | 0.01% | 2,809,362 |
| 2019-12-18 | 2019-12-16 | 26.338 | 105,392 | -86 | 0.01% | 2,775,858 |
| 2019-12-17 | 2019-12-13 | 26.492 | 105,478 | -136 | 0.01% | 2,794,275 |
| 2019-12-16 | 2019-12-12 | 26.002 | 105,614 | +182 | 0.01% | 2,746,125 |
| 2019-12-12 | 2019-12-10 | 25.787 | 105,432 | +34 | 0.01% | 2,718,790 |
| 2019-12-11 | 2019-12-09 | 25.757 | 105,398 | -12 | 0.01% | 2,714,685 |
| 2019-12-10 | 2019-12-06 | 25.848 | 105,410 | +54 | 0.01% | 2,724,679 |
| 2019-12-09 | 2019-12-05 | 25.971 | 105,356 | -64 | 0.01% | 2,736,190 |
| 2019-12-06 | 2019-12-04 | 25.358 | 105,420 | -93 | 0.01% | 2,673,280 |
| 2019-12-05 | 2019-12-03 | 25.328 | 105,513 | -45 | 0.01% | 2,672,407 |
| 2019-12-04 | 2019-12-02 | 25.328 | 105,558 | +253 | 0.01% | 2,673,547 |
| 2019-12-03 | 2019-11-29 | 25.328 | 105,305 | -304 | 0.01% | 2,667,139 |
| 2019-12-02 | 2019-11-28 | 25.512 | 105,609 | +111 | 0.01% | 2,694,245 |
| 2019-11-29 | 2019-11-27 | 25.726 | 105,498 | +161 | 0.01% | 2,714,030 |
| 2019-11-28 | 2019-11-26 | 25.634 | 105,337 | -181 | 0.01% | 2,700,210 |
| 2019-11-27 | 2019-11-25 | 26.032 | 105,518 | +24 | 0.01% | 2,746,861 |
| 2019-11-26 | 2019-11-22 | 25.971 | 105,494 | -23 | 0.01% | 2,739,774 |
| 2019-11-25 | 2019-11-21 | 25.879 | 105,517 | -14 | 0.01% | 2,730,677 |
| 2019-11-22 | 2019-11-20 | 26.002 | 105,531 | +223 | 0.01% | 2,743,967 |
| 2019-11-21 | 2019-11-19 | 25.726 | 105,308 | -29 | 0.01% | 2,709,142 |
| 2019-11-20 | 2019-11-18 | 25.726 | 105,337 | -156 | 0.01% | 2,709,888 |
| 2019-11-19 | 2019-11-15 | 25.328 | 105,493 | -69 | 0.01% | 2,671,901 |
| 2019-11-15 | 2019-11-13 | 25.879 | 105,562 | +176 | 0.01% | 2,731,841 |
| 2019-11-14 | 2019-11-12 | 26.032 | 105,386 | +55 | 0.01% | 2,743,424 |
| 2019-11-13 | 2019-11-11 | 25.757 | 105,331 | -216 | 0.01% | 2,712,960 |
| 2019-11-12 | 2019-11-08 | 25.971 | 105,547 | +83 | 0.01% | 2,741,151 |
| 2019-11-11 | 2019-11-07 | 26.002 | 105,464 | -236 | 0.01% | 2,742,225 |
| 2019-11-08 | 2019-11-06 | 25.940 | 105,700 | +387 | 0.01% | 2,741,887 |
| 2019-11-07 | 2019-11-05 | 25.573 | 105,313 | -284 | 0.01% | 2,693,144 |
| 2019-11-06 | 2019-11-04 | 25.113 | 105,597 | +116 | 0.01% | 2,651,897 |
| 2019-11-05 | 2019-11-01 | 24.593 | 105,481 | -132 | 0.01% | 2,594,065 |
| 2019-11-04 | 2019-10-31 | 24.440 | 105,613 | -26 | 0.01% | 2,581,139 |
| 2019-11-01 | 2019-10-30 | 24.348 | 105,639 | +256 | 0.01% | 2,572,069 |
| 2019-10-31 | 2019-10-29 | 24.011 | 105,383 | -110 | 0.01% | 2,530,333 |
| 2019-10-30 | 2019-10-28 | 23.766 | 105,493 | +112 | 0.01% | 2,507,128 |
| 2019-10-29 | 2019-10-25 | 23.551 | 105,381 | +54 | 0.01% | 2,481,874 |
| 2019-10-28 | 2019-10-24 | 23.153 | 105,327 | -237 | 0.01% | 2,438,668 |
| 2019-10-24 | 2019-10-22 | 23.031 | 105,564 | -55 | 0.01% | 2,431,223 |
| 2019-10-23 | 2019-10-21 | 23.000 | 105,619 | +172 | 0.01% | 2,429,255 |
| 2019-10-22 | 2019-10-18 | 23.123 | 105,447 | -168 | 0.01% | 2,438,217 |
| 2019-10-18 | 2019-10-16 | 23.184 | 105,615 | +28 | 0.01% | 2,448,571 |
| 2019-10-17 | 2019-10-15 | 23.276 | 105,587 | +92 | 0.01% | 2,457,623 |
| 2019-10-15 | 2019-10-11 | 23.245 | 105,495 | +157 | 0.01% | 2,452,250 |
| 2019-10-14 | 2019-10-10 | 23.368 | 105,338 | -206 | 0.01% | 2,461,505 |
| 2019-10-11 | 2019-10-09 | 23.337 | 105,544 | +200 | 0.01% | 2,463,086 |
| 2019-10-10 | 2019-10-08 | 23.613 | 105,344 | -107 | 0.01% | 2,487,456 |
| 2019-10-09 | 2019-10-04 | 23.429 | 105,451 | -6 | 0.01% | 2,470,605 |
| 2019-10-08 | 2019-10-03 | 23.276 | 105,457 | -117 | 0.01% | 2,454,597 |
| 2019-10-04 | 2019-10-02 | 23.460 | 105,574 | +272 | 0.01% | 2,476,720 |
| 2019-10-03 | 2019-09-30 | 23.061 | 105,302 | -229 | 0.01% | 2,428,414 |
| 2019-10-02 | 2019-09-27 | 23.000 | 105,531 | -74 | 0.01% | 2,427,231 |
| 2019-09-30 | 2019-09-26 | 23.521 | 105,605 | +263 | 0.01% | 2,483,916 |
| 2019-09-27 | 2019-09-25 | 22.970 | 105,342 | -232 | 0.01% | 2,419,658 |
| 2019-09-26 | 2019-09-24 | 22.878 | 105,574 | +35 | 0.01% | 2,415,287 |
| 2019-09-25 | 2019-09-23 | 22.786 | 105,539 | +5 | 0.01% | 2,404,789 |
| 2019-09-20 | 2019-09-18 | 23.184 | 105,534 | +225 | 0.01% | 2,446,693 |
| 2019-09-19 | 2019-09-17 | 22.816 | 105,309 | -274 | 0.01% | 2,402,774 |
| 2019-09-18 | 2019-09-16 | 22.786 | 105,583 | +206 | 0.01% | 2,405,792 |
| 2019-09-17 | 2019-09-13 | 22.970 | 105,377 | -4 | 0.01% | 2,420,462 |
| 2019-09-16 | 2019-09-12 | 22.725 | 105,381 | +12 | 0.01% | 2,394,734 |
| 2019-09-13 | 2019-09-11 | 22.725 | 105,369 | -67 | 0.01% | 2,394,462 |
| 2019-09-12 | 2019-09-10 | 22.908 | 105,436 | -35 | 0.01% | 2,415,359 |
| 2019-09-11 | 2019-09-09 | 23.123 | 105,471 | -3 | 0.01% | 2,438,772 |
| 2019-09-10 | 2019-09-06 | 23.245 | 105,474 | -70 | 0.01% | 2,451,762 |
| 2019-09-09 | 2019-09-05 | 22.970 | 105,544 | +74 | 0.01% | 2,424,298 |
| 2019-09-06 | 2019-09-04 | 22.970 | 105,470 | +153 | 0.01% | 2,422,598 |
| 2019-09-04 | 2019-09-02 | 22.939 | 105,317 | -91 | 0.01% | 2,415,858 |
| 2019-09-03 | 2019-08-30 | 22.725 | 105,408 | -43 | 0.01% | 2,395,348 |
| 2019-09-02 | 2019-08-29 | 22.725 | 105,451 | -61 | 0.01% | 2,396,325 |
| 2019-08-30 | 2019-08-28 | 22.847 | 105,512 | -33 | 0.01% | 2,410,637 |
| 2019-08-29 | 2019-08-27 | 23.215 | 105,545 | -64 | 0.01% | 2,450,180 |
| 2019-08-28 | 2019-08-26 | 22.970 | 105,609 | -10 | 0.01% | 2,425,791 |
| 2019-08-27 | 2019-08-23 | 23.000 | 105,619 | +235 | 0.01% | 2,429,255 |
| 2019-08-26 | 2019-08-22 | 22.510 | 105,384 | +57 | 0.01% | 2,372,210 |
| 2019-08-23 | 2019-08-21 | 22.663 | 105,327 | -199 | 0.01% | 2,387,056 |
| 2019-08-22 | 2019-08-20 | 22.939 | 105,526 | -31 | 0.01% | 2,420,652 |
| 2019-08-21 | 2019-08-19 | 23.061 | 105,557 | -28 | 0.01% | 2,434,295 |
| 2019-08-20 | 2019-08-16 | 21.408 | 105,585 | +106 | 0.01% | 2,260,323 |
| 2019-08-19 | 2019-08-15 | 21.009 | 105,479 | -47 | 0.01% | 2,216,059 |
| 2019-08-16 | 2019-08-14 | 21.224 | 105,526 | +48 | 0.01% | 2,239,669 |
| 2019-08-15 | 2019-08-13 | 21.346 | 105,478 | +131 | 0.01% | 2,251,572 |
| 2019-08-14 | 2019-08-12 | 21.163 | 105,347 | +13 | 0.01% | 2,229,417 |
| 2019-08-13 | 2019-08-09 | 21.499 | 105,334 | -172 | 0.01% | 2,264,628 |
| 2019-08-12 | 2019-08-08 | 21.285 | 105,506 | +189 | 0.01% | 2,245,707 |
| 2019-08-09 | 2019-08-07 | 21.132 | 105,317 | -285 | 0.01% | 2,225,557 |
| 2019-08-08 | 2019-08-06 | 20.611 | 105,602 | +211 | 0.01% | 2,176,599 |
| 2019-08-07 | 2019-08-05 | 20.948 | 105,391 | -2 | 0.01% | 2,207,754 |
| 2019-08-06 | 2019-08-02 | 21.622 | 105,393 | -147 | 0.01% | 2,278,807 |
| 2019-08-05 | 2019-08-01 | 22.602 | 105,540 | +163 | 0.01% | 2,385,419 |
| 2019-08-02 | 2019-07-31 | 22.265 | 105,377 | -196 | 0.01% | 2,346,234 |
| 2019-07-31 | 2019-07-29 | 22.571 | 105,573 | +207 | 0.01% | 2,382,931 |
| 2019-07-30 | 2019-07-26 | 22.878 | 105,366 | -137 | 0.01% | 2,410,528 |
| 2019-07-29 | 2019-07-25 | 22.939 | 105,503 | -4,746 | 0.01% | 2,420,125 |
| 2019-07-26 | 2019-07-24 | 23.000 | 110,249 | -199 | 0.01% | 2,535,746 |
| 2019-07-25 | 2019-07-23 | 23.153 | 110,448 | +176 | 0.01% | 2,557,236 |
| 2019-07-24 | 2019-07-22 | 23.153 | 110,272 | -86 | 0.01% | 2,553,161 |
| 2019-07-23 | 2019-07-19 | 23.337 | 110,358 | +66 | 0.01% | 2,575,431 |
| 2019-07-22 | 2019-07-18 | 23.674 | 110,292 | -228 | 0.01% | 2,611,047 |
| 2019-07-19 | 2019-07-17 | 23.735 | 110,520 | +4 | 0.01% | 2,623,214 |
| 2019-07-18 | 2019-07-16 | 23.919 | 110,516 | +109 | 0.01% | 2,643,427 |
| 2019-07-17 | 2019-07-15 | 23.735 | 110,407 | +130 | 0.01% | 2,620,532 |
| 2019-07-16 | 2019-07-12 | 23.582 | 110,277 | +26 | 0.01% | 2,600,560 |
| 2019-07-15 | 2019-07-11 | 23.276 | 110,251 | -128 | 0.01% | 2,566,181 |
| 2019-07-12 | 2019-07-10 | 23.215 | 110,379 | +119 | 0.01% | 2,562,399 |
| 2019-07-11 | 2019-07-09 | 23.245 | 110,260 | -43 | 0.01% | 2,563,014 |
| 2019-07-10 | 2019-07-08 | 23.184 | 110,303 | -1 | 0.01% | 2,557,257 |
| 2019-07-09 | 2019-07-05 | 23.888 | 110,304 | -46 | 0.01% | 2,634,978 |
| 2019-07-08 | 2019-07-04 | 23.827 | 110,350 | +84 | 0.01% | 2,629,318 |
| 2019-07-05 | 2019-07-03 | 23.705 | 110,266 | -1 | 0.01% | 2,613,808 |
| 2019-07-04 | 2019-07-02 | 23.705 | 110,267 | -142 | 0.01% | 2,613,832 |
| 2019-07-03 | 2019-06-28 | 23.735 | 110,409 | -116 | 0.01% | 2,620,579 |
| 2019-07-02 | 2019-06-27 | 23.490 | 110,525 | +111 | 0.01% | 2,596,253 |
| 2019-06-28 | 2019-06-26 | 23.429 | 110,414 | -51 | 0.01% | 2,586,883 |
| 2019-06-27 | 2019-06-25 | 22.970 | 110,465 | +169 | 0.01% | 2,537,331 |
| 2019-06-26 | 2019-06-24 | 22.694 | 110,296 | -212 | 0.01% | 2,503,048 |
| 2019-06-25 | 2019-06-21 | 22.541 | 110,508 | +45 | 0.01% | 2,490,937 |
| 2019-06-24 | 2019-06-20 | 22.633 | 110,463 | +75 | 0.01% | 2,500,071 |
| 2019-06-20 | 2019-06-18 | 21.990 | 110,388 | +150 | 0.01% | 2,427,378 |
| 2019-06-19 | 2019-06-17 | 21.653 | 110,238 | -163 | 0.01% | 2,386,942 |
| 2019-06-18 | 2019-06-14 | 21.836 | 110,401 | -111 | 0.01% | 2,410,758 |
| 2019-06-17 | 2019-06-13 | 22.112 | 110,512 | +130 | 0.01% | 2,443,643 |
| 2019-06-14 | 2019-06-12 | 21.959 | 110,382 | -83 | 0.01% | 2,423,866 |
| 2019-06-13 | 2019-06-11 | 22.020 | 110,465 | +58 | 0.01% | 2,432,455 |
| 2019-06-11 | 2019-06-06 | 21.561 | 110,407 | +75 | 0.01% | 2,380,457 |
| 2019-06-10 | 2019-06-05 | 21.745 | 110,332 | +29 | 0.01% | 2,399,115 |
| 2019-06-06 | 2019-06-04 | 21.438 | 110,303 | +67 | 0.01% | 2,364,702 |
| 2019-06-03 | 2019-05-30 | 21.071 | 110,236 | -99 | 0.01% | 2,322,753 |
| 2019-05-30 | 2019-05-28 | 21.040 | 110,335 | -126 | 0.01% | 2,321,460 |
| 2019-05-29 | 2019-05-27 | 21.071 | 110,461 | +30 | 0.01% | 2,327,494 |
| 2019-05-27 | 2019-05-23 | 21.591 | 110,431 | +77 | 0.01% | 2,384,357 |
| 2019-05-24 | 2019-05-22 | 22.326 | 110,354 | +126 | 0.01% | 2,463,807 |
| 2019-05-23 | 2019-05-21 | 22.357 | 110,228 | -151 | 0.01% | 2,464,370 |
| 2019-05-22 | 2019-05-20 | 26.300 | 110,379 | +97 | 0.01% | 2,902,983 |
| 2019-05-21 | 2019-05-17 | 26.497 | 110,282 | +7,090 | 0.01% | 2,922,131 |
| 2019-05-20 | 2019-05-16 | 26.694 | 103,192 | +225 | 0.01% | 2,754,572 |
| 2019-05-17 | 2019-05-15 | 26.497 | 102,967 | -170 | 0.01% | 2,728,306 |
| 2019-05-16 | 2019-05-14 | 26.464 | 103,137 | -9 | 0.01% | 2,729,429 |
| 2019-05-15 | 2019-05-10 | 27.054 | 103,146 | +169 | 0.01% | 2,790,551 |
| 2019-05-14 | 2019-05-09 | 26.366 | 102,977 | -186 | 0.01% | 2,715,063 |
| 2019-05-10 | 2019-05-08 | 27.054 | 103,163 | +35 | 0.01% | 2,791,011 |
| 2019-05-09 | 2019-05-07 | 27.218 | 103,128 | +95 | 0.01% | 2,806,974 |
| 2019-05-08 | 2019-05-06 | 27.120 | 103,033 | +32 | 0.01% | 2,794,252 |
| 2019-05-07 | 2019-05-03 | 27.940 | 103,001 | -187 | 0.01% | 2,877,827 |
| 2019-05-06 | 2019-05-02 | 27.612 | 103,188 | +32 | 0.01% | 2,849,213 |
| 2019-05-03 | 2019-04-30 | 27.743 | 103,156 | +187 | 0.01% | 2,861,861 |
| 2019-05-02 | 2019-04-29 | 27.907 | 102,969 | -219 | 0.01% | 2,873,557 |
| 2019-04-30 | 2019-04-26 | 27.874 | 103,188 | +76 | 0.01% | 2,876,284 |
| 2019-04-29 | 2019-04-25 | 27.973 | 103,112 | +156 | 0.01% | 2,884,310 |
| 2019-04-26 | 2019-04-24 | 28.760 | 102,956 | +26 | 0.01% | 2,960,976 |
| 2019-04-25 | 2019-04-23 | 29.088 | 102,930 | -46 | 0.01% | 2,993,983 |
| 2019-04-24 | 2019-04-18 | 28.858 | 102,976 | +52 | 0.01% | 2,971,682 |
| 2019-04-23 | 2019-04-17 | 29.186 | 102,924 | -110 | 0.01% | 3,003,934 |
| 2019-04-17 | 2019-04-15 | 29.088 | 103,034 | -91 | 0.01% | 2,997,008 |
| 2019-04-15 | 2019-04-11 | 28.792 | 103,125 | -23 | 0.01% | 2,969,219 |
| 2019-04-12 | 2019-04-10 | 28.727 | 103,148 | -62 | 0.01% | 2,963,116 |
| 2019-04-11 | 2019-04-09 | 28.694 | 103,210 | +131 | 0.01% | 2,961,512 |
| 2019-04-10 | 2019-04-08 | 28.333 | 103,079 | +39 | 0.01% | 2,920,570 |
| 2019-04-09 | 2019-04-04 | 28.169 | 103,040 | -49 | 0.01% | 2,902,570 |
| 2019-04-08 | 2019-04-03 | 27.645 | 103,089 | +143 | 0.01% | 2,849,860 |
| 2019-04-04 | 2019-04-02 | 27.776 | 102,946 | -246 | 0.01% | 2,859,411 |
| 2019-04-03 | 2019-04-01 | 27.382 | 103,192 | +190 | 0.01% | 2,825,636 |
| 2019-04-02 | 2019-03-29 | 27.317 | 103,002 | -185 | 0.01% | 2,813,678 |
| 2019-04-01 | 2019-03-28 | 27.481 | 103,187 | +36 | 0.01% | 2,835,650 |
| 2019-03-29 | 2019-03-27 | 27.153 | 103,151 | +164 | 0.01% | 2,800,835 |
| 2019-03-28 | 2019-03-26 | 27.251 | 102,987 | -115 | 0.01% | 2,806,513 |
| 2019-03-27 | 2019-03-25 | 26.661 | 103,102 | +148 | 0.01% | 2,748,789 |
| 2019-03-26 | 2019-03-22 | 26.399 | 102,954 | -251 | 0.01% | 2,717,833 |
| 2019-03-25 | 2019-03-21 | 26.464 | 103,205 | +17 | 0.01% | 2,731,228 |
| 2019-03-22 | 2019-03-20 | 27.022 | 103,188 | +73 | 0.01% | 2,788,304 |
| 2019-03-21 | 2019-03-19 | 26.005 | 103,115 | +38 | 0.01% | 2,681,506 |
| 2019-03-20 | 2019-03-18 | 26.267 | 103,077 | -8 | 0.01% | 2,707,559 |
| 2019-03-19 | 2019-03-15 | 25.546 | 103,085 | -8 | 0.01% | 2,633,399 |
| 2019-03-18 | 2019-03-14 | 25.710 | 103,093 | +106 | 0.01% | 2,650,507 |
| 2019-03-15 | 2019-03-13 | 25.677 | 102,987 | +32 | 0.01% | 2,644,404 |
| 2019-03-14 | 2019-03-12 | 25.874 | 102,955 | -143 | 0.01% | 2,663,840 |
| 2019-03-13 | 2019-03-11 | 26.005 | 103,098 | -107 | 0.01% | 2,681,064 |
| 2019-03-12 | 2019-03-08 | 25.743 | 103,205 | +249 | 0.01% | 2,656,771 |
| 2019-03-11 | 2019-03-07 | 26.169 | 102,956 | +6 | 0.01% | 2,694,252 |
| 2019-03-08 | 2019-03-06 | 26.169 | 102,950 | -21 | 0.01% | 2,694,095 |
| 2019-03-07 | 2019-03-05 | 26.267 | 102,971 | -116 | 0.01% | 2,704,775 |
| 2019-03-05 | 2019-03-01 | 26.989 | 103,087 | +141 | 0.01% | 2,782,194 |
| 2019-03-04 | 2019-02-28 | 26.562 | 102,946 | -45 | 0.01% | 2,734,502 |
| 2019-03-01 | 2019-02-27 | 26.497 | 102,991 | -161 | 0.01% | 2,728,942 |
| 2019-02-28 | 2019-02-26 | 26.759 | 103,152 | +37 | 0.01% | 2,760,270 |
| 2019-02-27 | 2019-02-25 | 26.235 | 103,115 | +22 | 0.01% | 2,705,176 |
| 2019-02-26 | 2019-02-22 | 25.775 | 103,093 | +13 | 0.01% | 2,657,268 |
| 2019-02-25 | 2019-02-21 | 25.874 | 103,080 | -18 | 0.01% | 2,667,074 |
| 2019-02-22 | 2019-02-20 | 25.710 | 103,098 | +61 | 0.01% | 2,650,635 |
| 2019-02-21 | 2019-02-19 | 25.907 | 103,037 | -98 | 0.01% | 2,669,341 |
| 2019-02-20 | 2019-02-18 | 26.267 | 103,135 | -58 | 0.01% | 2,709,083 |
| 2019-02-19 | 2019-02-15 | 25.415 | 103,193 | +24 | 0.01% | 2,622,622 |
| 2019-02-18 | 2019-02-14 | 25.939 | 103,169 | +46 | 0.01% | 2,676,144 |
| 2019-02-14 | 2019-02-12 | 25.251 | 103,123 | +52 | 0.01% | 2,603,934 |
| 2019-02-13 | 2019-02-11 | 24.956 | 103,071 | -70 | 0.01% | 2,572,201 |
| 2019-02-12 | 2019-02-08 | 24.988 | 103,141 | +108 | 0.01% | 2,577,330 |
| 2019-02-11 | 2019-02-04 | 24.956 | 103,033 | -125 | 0.01% | 2,571,252 |
| 2019-02-08 | 2019-01-31 | 24.923 | 103,158 | +202 | 0.01% | 2,570,989 |
| 2019-02-01 | 2019-01-30 | 24.923 | 102,956 | -186 | 0.01% | 2,565,954 |
| 2019-01-31 | 2019-01-29 | 24.956 | 103,142 | -50 | 0.01% | 2,573,972 |
| 2019-01-30 | 2019-01-28 | 25.021 | 103,192 | +179 | 0.01% | 2,581,988 |
| 2019-01-29 | 2019-01-25 | 24.988 | 103,013 | -99 | 0.01% | 2,574,131 |
| 2019-01-28 | 2019-01-24 | 25.054 | 103,112 | -61 | 0.01% | 2,583,368 |
| 2019-01-25 | 2019-01-23 | 25.087 | 103,173 | +189 | 0.01% | 2,588,280 |
| 2019-01-24 | 2019-01-22 | 25.087 | 102,984 | -29 | 0.01% | 2,583,538 |
| 2019-01-23 | 2019-01-21 | 24.988 | 103,013 | -116 | 0.01% | 2,574,131 |
| 2019-01-22 | 2019-01-18 | 24.988 | 103,129 | +34 | 0.01% | 2,577,030 |
| 2019-01-21 | 2019-01-17 | 24.956 | 103,095 | +154 | 0.01% | 2,572,800 |
| 2019-01-17 | 2019-01-15 | 24.956 | 102,941 | -268 | 0.01% | 2,568,956 |
| 2019-01-16 | 2019-01-14 | 24.660 | 103,209 | -4,680 | 0.01% | 2,545,184 |
| 2019-01-15 | 2019-01-11 | 24.857 | 107,889 | +7 | 0.01% | 2,681,823 |
| 2019-01-14 | 2019-01-10 | 24.988 | 107,882 | +57 | 0.01% | 2,695,800 |
| 2019-01-11 | 2019-01-09 | 25.152 | 107,825 | -52 | 0.01% | 2,712,055 |
| 2019-01-10 | 2019-01-08 | 25.316 | 107,877 | +52 | 0.01% | 2,731,051 |
| 2019-01-09 | 2019-01-07 | 25.021 | 107,825 | -68 | 0.01% | 2,697,911 |
| 2019-01-08 | 2019-01-04 | 23.906 | 107,893 | -67 | 0.01% | 2,579,316 |
| 2019-01-07 | 2019-01-03 | 24.595 | 107,960 | -26 | 0.01% | 2,655,265 |
| 2019-01-04 | 2019-01-02 | 24.497 | 107,986 | -61 | 0.01% | 2,645,281 |
| 2019-01-03 | 2018-12-31 | 24.726 | 108,047 | +225 | 0.01% | 2,671,577 |
| 2019-01-02 | 2018-12-27 | 23.775 | 107,822 | -41 | 0.01% | 2,563,475 |
| 2018-12-28 | 2018-12-24 | 24.005 | 107,863 | +25 | 0.01% | 2,589,210 |
| 2018-12-27 | 2018-12-20 | 25.087 | 107,838 | +17 | 0.01% | 2,705,309 |
| 2018-12-21 | 2018-12-19 | 25.382 | 107,821 | -98 | 0.01% | 2,736,705 |
| 2018-12-20 | 2018-12-18 | 25.251 | 107,919 | +62 | 0.01% | 2,725,037 |
| 2018-12-19 | 2018-12-17 | 25.611 | 107,857 | -142 | 0.01% | 2,762,378 |
| 2018-12-17 | 2018-12-13 | 25.874 | 107,999 | +67 | 0.01% | 2,794,348 |
| 2018-12-13 | 2018-12-11 | 24.660 | 107,932 | -70 | 0.01% | 2,661,655 |
| 2018-12-10 | 2018-12-06 | 24.726 | 108,002 | +108 | 0.01% | 2,670,465 |
| 2018-12-07 | 2018-12-05 | 25.644 | 107,894 | -153 | 0.01% | 2,766,864 |
| 2018-12-06 | 2018-12-04 | 26.202 | 108,047 | +45 | 0.01% | 2,831,022 |
| 2018-12-05 | 2018-12-03 | 26.267 | 108,002 | -231 | 0.01% | 2,836,926 |
| 2018-12-04 | 2018-11-30 | 25.743 | 108,233 | +186 | 0.01% | 2,786,205 |
| 2018-12-03 | 2018-11-29 | 25.611 | 108,047 | +201 | 0.01% | 2,767,244 |
| 2018-11-30 | 2018-11-28 | 25.677 | 107,846 | -173 | 0.01% | 2,769,169 |
| 2018-11-29 | 2018-11-27 | 25.415 | 108,019 | +211 | 0.01% | 2,745,273 |
| 2018-11-28 | 2018-11-26 | 25.513 | 107,808 | -174 | 0.01% | 2,750,517 |
| 2018-11-27 | 2018-11-23 | 25.480 | 107,982 | +154 | 0.01% | 2,751,415 |
| 2018-11-26 | 2018-11-22 | 25.054 | 107,828 | -63 | 0.01% | 2,701,523 |
| 2018-11-23 | 2018-11-21 | 24.956 | 107,891 | +13 | 0.01% | 2,692,487 |
| 2018-11-22 | 2018-11-20 | 25.120 | 107,878 | +37 | 0.01% | 2,709,851 |
| 2018-11-21 | 2018-11-19 | 25.152 | 107,841 | -3 | 0.01% | 2,712,458 |
| 2018-11-20 | 2018-11-16 | 25.152 | 107,844 | -15 | 0.01% | 2,712,533 |
| 2018-11-19 | 2018-11-15 | 24.890 | 107,859 | -217 | 0.01% | 2,684,614 |
| 2018-11-16 | 2018-11-14 | 24.464 | 108,076 | -12 | 0.01% | 2,643,941 |
| 2018-11-15 | 2018-11-13 | 24.824 | 108,088 | +272 | 0.01% | 2,683,225 |
| 2018-11-14 | 2018-11-12 | 25.021 | 107,816 | -238 | 0.01% | 2,697,686 |
| 2018-11-12 | 2018-11-08 | 25.382 | 108,054 | +238 | 0.01% | 2,742,619 |
| 2018-11-09 | 2018-11-07 | 25.448 | 107,816 | -5 | 0.01% | 2,743,650 |
| 2018-11-08 | 2018-11-06 | 25.415 | 107,821 | -269 | 0.01% | 2,740,241 |
| 2018-11-06 | 2018-11-02 | 25.546 | 108,090 | +124 | 0.01% | 2,761,256 |
| 2018-11-05 | 2018-11-01 | 24.398 | 107,966 | +14 | 0.01% | 2,634,169 |
| 2018-11-01 | 2018-10-30 | 23.414 | 107,952 | +14 | 0.01% | 2,527,625 |
| 2018-10-31 | 2018-10-29 | 23.546 | 107,938 | +51 | 0.01% | 2,541,455 |
| 2018-10-30 | 2018-10-26 | 23.513 | 107,887 | -115 | 0.01% | 2,536,717 |
| 2018-10-29 | 2018-10-25 | 23.906 | 108,002 | +67 | 0.01% | 2,581,921 |
| 2018-10-26 | 2018-10-24 | 24.169 | 107,935 | +10 | 0.01% | 2,608,636 |
| 2018-10-25 | 2018-10-23 | 24.693 | 107,925 | +72 | 0.01% | 2,665,022 |
| 2018-10-24 | 2018-10-22 | 24.759 | 107,853 | -149 | 0.01% | 2,670,317 |
| 2018-10-23 | 2018-10-19 | 23.873 | 108,002 | +130 | 0.01% | 2,578,380 |
| 2018-10-22 | 2018-10-18 | 24.201 | 107,872 | +20 | 0.01% | 2,610,651 |
| 2018-10-19 | 2018-10-16 | 24.234 | 107,852 | +44 | 0.01% | 2,613,704 |
| 2018-10-16 | 2018-10-12 | 24.628 | 107,808 | -48 | 0.01% | 2,655,062 |
| 2018-10-15 | 2018-10-11 | 23.972 | 107,856 | -108 | 0.01% | 2,585,505 |
| 2018-10-12 | 2018-10-10 | 25.480 | 107,964 | +120 | 0.01% | 2,750,956 |
| 2018-10-11 | 2018-10-09 | 25.382 | 107,844 | -88 | 0.01% | 2,737,289 |
| 2018-10-10 | 2018-10-08 | 25.218 | 107,932 | +116 | 0.01% | 2,721,825 |
| 2018-10-08 | 2018-10-04 | 25.513 | 107,816 | -81 | 0.01% | 2,750,721 |
| 2018-10-05 | 2018-10-03 | 26.136 | 107,897 | -102 | 0.01% | 2,820,015 |
| 2018-10-04 | 2018-10-02 | 26.202 | 107,999 | +93 | 0.01% | 2,829,764 |
| 2018-10-03 | 2018-09-28 | 26.497 | 107,906 | -76 | 0.01% | 2,859,174 |
| 2018-10-02 | 2018-09-27 | 26.300 | 107,982 | -13 | 0.01% | 2,839,942 |
| 2018-09-28 | 2018-09-26 | 26.267 | 107,995 | +181 | 0.01% | 2,836,742 |
| 2018-09-27 | 2018-09-24 | 26.038 | 107,814 | -121 | 0.01% | 2,807,239 |
| 2018-09-26 | 2018-09-21 | 26.038 | 107,935 | +39 | 0.01% | 2,810,389 |
| 2018-09-24 | 2018-09-20 | 25.284 | 107,896 | -145 | 0.01% | 2,727,994 |
| 2018-09-21 | 2018-09-19 | 24.693 | 108,041 | +81 | 0.01% | 2,667,886 |
| 2018-09-20 | 2018-09-18 | 24.497 | 107,960 | +132 | 0.01% | 2,644,644 |
| 2018-09-19 | 2018-09-17 | 23.677 | 107,828 | -40 | 0.01% | 2,553,010 |
| 2018-09-18 | 2018-09-14 | 23.414 | 107,868 | -215 | 0.01% | 2,525,658 |
| 2018-09-17 | 2018-09-13 | 23.086 | 108,083 | +8 | 0.01% | 2,495,248 |
| 2018-09-14 | 2018-09-12 | 22.463 | 108,075 | -160 | 0.01% | 2,427,725 |
| 2018-09-13 | 2018-09-11 | 22.824 | 108,235 | +241 | 0.01% | 2,470,362 |
| 2018-09-12 | 2018-09-10 | 22.726 | 107,994 | +147 | 0.01% | 2,454,237 |
| 2018-09-11 | 2018-09-07 | 23.742 | 107,847 | -185 | 0.01% | 2,560,533 |
| 2018-09-10 | 2018-09-06 | 23.677 | 108,032 | -51 | 0.01% | 2,557,840 |
| 2018-09-07 | 2018-09-05 | 23.578 | 108,083 | +246 | 0.01% | 2,548,414 |
| 2018-09-06 | 2018-09-04 | 24.595 | 107,837 | -226 | 0.01% | 2,652,240 |
| 2018-09-05 | 2018-09-03 | 24.759 | 108,063 | -8 | 0.01% | 2,675,517 |
| 2018-09-04 | 2018-08-31 | 24.136 | 108,071 | +36 | 0.01% | 2,608,379 |
| 2018-09-03 | 2018-08-30 | 23.972 | 108,035 | +120 | 0.01% | 2,589,796 |
| 2018-08-31 | 2018-08-29 | 24.464 | 107,915 | -64 | 0.01% | 2,640,002 |
| 2018-08-30 | 2018-08-28 | 24.300 | 107,979 | -5 | 0.01% | 2,623,863 |
| 2018-08-29 | 2018-08-27 | 24.234 | 107,984 | -27 | 0.01% | 2,616,903 |
| 2018-08-28 | 2018-08-24 | 23.250 | 108,011 | +161 | 0.01% | 2,511,296 |
| 2018-08-27 | 2018-08-23 | 23.447 | 107,850 | -2,058 | 0.01% | 2,528,773 |
| 2018-08-24 | 2018-08-22 | 23.250 | 109,908 | +69 | 0.01% | 2,555,402 |
| 2018-08-23 | 2018-08-21 | 23.283 | 109,839 | +144 | 0.01% | 2,557,400 |
| 2018-08-22 | 2018-08-20 | 22.726 | 109,695 | -114 | 0.01% | 2,492,894 |
| 2018-08-21 | 2018-08-17 | 22.004 | 109,809 | +40 | 0.01% | 2,416,263 |
| 2018-08-20 | 2018-08-16 | 22.267 | 109,769 | -12 | 0.01% | 2,444,180 |
| 2018-08-17 | 2018-08-15 | 21.840 | 109,781 | +112 | 0.01% | 2,397,646 |
| 2018-08-16 | 2018-08-14 | 22.660 | 109,669 | -248 | 0.01% | 2,485,110 |
| 2018-08-15 | 2018-08-13 | 22.562 | 109,917 | +263 | 0.01% | 2,479,916 |
| 2018-08-14 | 2018-08-10 | 23.054 | 109,654 | -132 | 0.01% | 2,527,921 |
| 2018-08-13 | 2018-08-09 | 23.218 | 109,786 | +71 | 0.01% | 2,548,965 |
| 2018-08-10 | 2018-08-08 | 23.054 | 109,715 | -132 | 0.01% | 2,529,327 |
| 2018-08-09 | 2018-08-07 | 22.890 | 109,847 | -18 | 0.01% | 2,514,359 |
| 2018-08-08 | 2018-08-06 | 22.267 | 109,865 | -62 | 0.01% | 2,446,318 |
| 2018-08-07 | 2018-08-03 | 22.857 | 109,927 | +123 | 0.01% | 2,512,585 |
| 2018-08-06 | 2018-08-02 | 23.152 | 109,804 | +1,819 | 0.01% | 2,542,182 |
| 2018-08-03 | 2018-08-01 | 23.742 | 107,985 | -100 | 0.01% | 2,563,809 |
| 2018-08-02 | 2018-07-31 | 23.709 | 108,085 | +122 | 0.01% | 2,562,639 |
| 2018-08-01 | 2018-07-30 | 24.562 | 107,963 | +33 | 0.01% | 2,651,798 |
| 2018-07-31 | 2018-07-27 | 24.628 | 107,930 | -63 | 0.01% | 2,658,066 |
| 2018-07-30 | 2018-07-26 | 24.660 | 107,993 | +174 | 0.01% | 2,663,159 |
| 2018-07-27 | 2018-07-25 | 24.824 | 107,819 | -92 | 0.01% | 2,676,547 |
| 2018-07-26 | 2018-07-24 | 24.333 | 107,911 | -44 | 0.01% | 2,625,750 |
| 2018-07-25 | 2018-07-23 | 23.906 | 107,955 | -86 | 0.01% | 2,580,798 |
| 2018-07-24 | 2018-07-20 | 24.300 | 108,041 | +130 | 0.01% | 2,625,370 |
| 2018-07-23 | 2018-07-19 | 23.906 | 107,911 | -175 | 0.01% | 2,579,746 |
| 2018-07-20 | 2018-07-18 | 24.431 | 108,086 | +193 | 0.01% | 2,640,641 |
| 2018-07-19 | 2018-07-17 | 24.398 | 107,893 | +93 | 0.01% | 2,632,388 |
| 2018-07-18 | 2018-07-16 | 24.529 | 107,800 | +60,705 | 0.01% | 2,644,259 |
| 2018-07-17 | 2018-07-13 | 24.923 | 47,095 | +285 | 0.00% | 1,173,740 |
| 2018-07-16 | 2018-07-12 | 24.562 | 46,810 | -32 | 0.00% | 1,149,752 |
| 2018-07-13 | 2018-07-11 | 24.431 | 46,842 | -269 | 0.00% | 1,144,394 |
| 2018-07-12 | 2018-07-10 | 24.759 | 47,111 | +221 | 0.00% | 1,166,415 |
| 2018-07-11 | 2018-07-09 | 24.037 | 46,890 | +77 | 0.00% | 1,127,114 |
| 2018-07-10 | 2018-07-06 | 23.972 | 46,813 | -270 | 0.00% | 1,122,193 |
| 2018-07-09 | 2018-07-05 | 23.808 | 47,083 | +56 | 0.00% | 1,120,945 |
| 2018-07-06 | 2018-07-04 | 24.562 | 47,027 | +14 | 0.00% | 1,155,082 |
| 2018-07-05 | 2018-07-03 | 24.956 | 47,013 | +173 | 0.00% | 1,173,239 |
| 2018-07-04 | 2018-06-29 | 26.628 | 46,840 | -164 | 0.00% | 1,247,259 |
| 2018-07-03 | 2018-06-28 | 25.644 | 47,004 | -4 | 0.00% | 1,205,384 |
| 2018-06-29 | 2018-06-27 | 25.710 | 47,008 | -86 | 0.00% | 1,208,569 |
| 2018-06-28 | 2018-06-26 | 26.300 | 47,094 | +35 | 0.00% | 1,238,579 |
| 2018-06-27 | 2018-06-25 | 26.399 | 47,059 | +105 | 0.00% | 1,242,288 |
| 2018-06-26 | 2018-06-22 | 26.694 | 46,954 | +80 | 0.00% | 1,253,374 |
| 2018-06-25 | 2018-06-21 | 26.202 | 46,874 | -236 | 0.00% | 1,228,181 |
| 2018-06-22 | 2018-06-20 | 26.628 | 47,110 | +241 | 0.00% | 1,254,448 |
| 2018-06-21 | 2018-06-19 | 27.022 | 46,869 | +42 | 0.00% | 1,266,475 |
| 2018-06-20 | 2018-06-15 | 28.268 | 46,827 | -215 | 0.00% | 1,323,693 |
| 2018-06-19 | 2018-06-14 | 28.038 | 47,042 | +144 | 0.00% | 1,318,972 |
| 2018-06-15 | 2018-06-13 | 28.464 | 46,898 | -1 | 0.00% | 1,334,928 |
| 2018-06-14 | 2018-06-12 | 28.268 | 46,899 | +45 | 0.00% | 1,325,728 |
| 2018-06-13 | 2018-06-11 | 27.907 | 46,854 | -95 | 0.00% | 1,307,555 |
| 2018-06-12 | 2018-06-08 | 27.645 | 46,949 | -70 | 0.00% | 1,297,889 |
| 2018-06-11 | 2018-06-07 | 28.366 | 47,019 | -68 | 0.00% | 1,333,746 |
| 2018-06-08 | 2018-06-06 | 28.727 | 47,087 | +122 | 0.00% | 1,352,661 |
| 2018-06-07 | 2018-06-05 | 28.694 | 46,965 | +16 | 0.00% | 1,347,616 |
| 2018-06-06 | 2018-06-04 | 28.366 | 46,949 | -16 | 0.00% | 1,331,761 |
| 2018-06-05 | 2018-06-01 | 27.907 | 46,965 | -57 | 0.00% | 1,310,653 |
| 2018-06-04 | 2018-05-31 | 28.137 | 47,022 | -84 | 0.00% | 1,323,037 |
| 2018-06-01 | 2018-05-30 | 28.727 | 47,106 | +140 | 0.00% | 1,353,206 |
| 2018-05-31 | 2018-05-29 | 28.333 | 46,966 | +64 | 0.00% | 1,330,703 |
| 2018-05-30 | 2018-05-28 | 29.055 | 46,902 | -188 | 0.00% | 1,362,727 |
| 2018-05-29 | 2018-05-25 | 28.366 | 47,090 | +43 | 0.00% | 1,335,760 |
| 2018-05-28 | 2018-05-24 | 28.268 | 47,047 | +118 | 0.00% | 1,329,912 |
| 2018-05-25 | 2018-05-23 | 28.333 | 46,929 | +47 | 0.00% | 1,329,654 |
| 2018-05-24 | 2018-05-21 | 27.054 | 46,882 | -150 | 0.00% | 1,268,364 |
| 2018-05-23 | 2018-05-18 | 27.087 | 47,032 | -23 | 0.00% | 1,273,964 |
| 2018-05-21 | 2018-05-17 | 30.498 | 47,055 | +153 | 0.00% | 1,435,103 |
| 2018-05-18 | 2018-05-16 | 30.603 | 46,902 | +2,537 | 0.00% | 1,435,330 |
| 2018-05-17 | 2018-05-15 | 30.429 | 44,365 | -61 | 0.00% | 1,349,977 |
| 2018-05-16 | 2018-05-14 | 30.846 | 44,426 | -921 | 0.00% | 1,370,372 |
| 2018-05-15 | 2018-05-11 | 30.742 | 45,347 | -80 | 0.00% | 1,394,051 |
| 2018-05-14 | 2018-05-10 | 30.603 | 45,427 | +67 | 0.00% | 1,390,191 |
| 2018-05-11 | 2018-05-09 | 30.603 | 45,360 | +35 | 0.00% | 1,388,141 |
| 2018-05-10 | 2018-05-08 | 30.951 | 45,325 | -131 | 0.00% | 1,402,832 |
| 2018-05-09 | 2018-05-07 | 30.742 | 45,456 | -36 | 0.00% | 1,397,402 |
| 2018-05-08 | 2018-05-04 | 30.081 | 45,492 | +90 | 0.00% | 1,368,450 |
| 2018-05-07 | 2018-05-03 | 29.699 | 45,402 | +54 | 0.00% | 1,348,375 |
| 2018-05-04 | 2018-05-02 | 29.803 | 45,348 | -2 | 0.00% | 1,351,502 |
| 2018-05-03 | 2018-04-30 | 30.012 | 45,350 | -15 | 0.00% | 1,361,024 |
| 2018-05-02 | 2018-04-27 | 29.559 | 45,365 | -19 | 0.00% | 1,340,966 |
| 2018-04-30 | 2018-04-26 | 29.455 | 45,384 | -68 | 0.00% | 1,336,792 |
| 2018-04-27 | 2018-04-25 | 29.699 | 45,452 | +115 | 0.00% | 1,349,860 |
| 2018-04-26 | 2018-04-24 | 29.386 | 45,337 | -66 | 0.00% | 1,332,255 |
| 2018-04-25 | 2018-04-23 | 28.934 | 45,403 | -143 | 0.00% | 1,313,668 |
| 2018-04-24 | 2018-04-20 | 29.559 | 45,546 | +222 | 0.00% | 1,346,316 |
| 2018-04-23 | 2018-04-19 | 29.386 | 45,324 | -223 | 0.00% | 1,331,873 |
| 2018-04-20 | 2018-04-18 | 28.690 | 45,547 | +126 | 0.00% | 1,306,747 |
| 2018-04-19 | 2018-04-17 | 28.655 | 45,421 | -123 | 0.00% | 1,301,552 |
| 2018-04-18 | 2018-04-16 | 29.073 | 45,544 | +45 | 0.00% | 1,324,083 |
| 2018-04-17 | 2018-04-13 | 29.246 | 45,499 | +80 | 0.00% | 1,330,686 |
| 2018-04-13 | 2018-04-11 | 29.594 | 45,419 | -94 | 0.00% | 1,344,141 |
| 2018-04-12 | 2018-04-10 | 29.664 | 45,513 | -26 | 0.00% | 1,350,089 |
| 2018-04-11 | 2018-04-09 | 29.386 | 45,539 | +37 | 0.00% | 1,338,191 |
| 2018-04-10 | 2018-04-06 | 29.455 | 45,502 | -64 | 0.00% | 1,340,268 |
| 2018-04-09 | 2018-04-04 | 28.829 | 45,566 | +195 | 0.00% | 1,313,630 |
| 2018-04-04 | 2018-03-29 | 29.872 | 45,371 | +33 | 0.00% | 1,355,343 |
| 2018-04-03 | 2018-03-28 | 29.872 | 45,338 | -417 | 0.00% | 1,354,357 |
| 2018-03-29 | 2018-03-27 | 30.046 | 45,755 | +361 | 0.00% | 1,374,770 |
| 2018-03-28 | 2018-03-26 | 28.377 | 45,394 | +26 | 0.00% | 1,288,150 |
| 2018-03-27 | 2018-03-23 | 28.621 | 45,368 | +5 | 0.00% | 1,298,456 |
| 2018-03-26 | 2018-03-22 | 29.142 | 45,363 | -180 | 0.00% | 1,321,976 |
| 2018-03-23 | 2018-03-21 | 28.099 | 45,543 | -4 | 0.00% | 1,279,708 |
| 2018-03-22 | 2018-03-20 | 28.099 | 45,547 | -8 | 0.00% | 1,279,820 |
| 2018-03-21 | 2018-03-19 | 27.577 | 45,555 | -8 | 0.00% | 1,256,282 |
| 2018-03-20 | 2018-03-16 | 27.299 | 45,563 | +164 | 0.00% | 1,243,826 |
| 2018-03-19 | 2018-03-15 | 27.229 | 45,399 | +102 | 0.00% | 1,236,192 |
| 2018-03-16 | 2018-03-14 | 26.951 | 45,297 | -102 | 0.00% | 1,220,812 |
| 2018-03-15 | 2018-03-13 | 27.473 | 45,399 | -106 | 0.00% | 1,247,243 |
| 2018-03-14 | 2018-03-12 | 27.473 | 45,505 | -29 | 0.00% | 1,250,155 |
| 2018-03-13 | 2018-03-09 | 26.986 | 45,534 | +231 | 0.00% | 1,228,783 |
| 2018-03-09 | 2018-03-07 | 27.021 | 45,303 | -115 | 0.00% | 1,224,125 |
| 2018-03-08 | 2018-03-06 | 27.334 | 45,418 | +23 | 0.00% | 1,241,447 |
| 2018-03-07 | 2018-03-05 | 27.021 | 45,395 | -17 | 0.00% | 1,226,611 |
| 2018-03-06 | 2018-03-02 | 27.542 | 45,412 | -62 | 0.00% | 1,250,759 |
| 2018-03-05 | 2018-03-01 | 27.855 | 45,474 | -29 | 0.00% | 1,266,699 |
| 2018-03-02 | 2018-02-28 | 28.029 | 45,503 | +177 | 0.00% | 1,275,419 |
| 2018-03-01 | 2018-02-27 | 27.995 | 45,326 | +15 | 0.00% | 1,268,881 |
| 2018-02-28 | 2018-02-26 | 28.099 | 45,311 | -176 | 0.00% | 1,273,189 |
| 2018-02-27 | 2018-02-23 | 28.029 | 45,487 | -70 | 0.00% | 1,274,970 |
| 2018-02-26 | 2018-02-22 | 27.821 | 45,557 | +23 | 0.00% | 1,267,427 |
| 2018-02-23 | 2018-02-21 | 27.786 | 45,534 | +127 | 0.00% | 1,265,203 |
| 2018-02-22 | 2018-02-20 | 27.751 | 45,407 | -83 | 0.00% | 1,260,096 |
| 2018-02-21 | 2018-02-15 | 27.056 | 45,490 | +47 | 0.00% | 1,230,760 |
| 2018-02-20 | 2018-02-13 | 26.221 | 45,443 | -16 | 0.00% | 1,191,561 |
| 2018-02-13 | 2018-02-09 | 25.560 | 45,459 | +156 | 0.00% | 1,161,943 |
| 2018-02-12 | 2018-02-08 | 26.186 | 45,303 | -32 | 0.00% | 1,186,314 |
| 2018-02-09 | 2018-02-07 | 25.943 | 45,335 | -101 | 0.00% | 1,176,116 |
| 2018-02-08 | 2018-02-06 | 26.430 | 45,436 | -50 | 0.00% | 1,200,857 |
| 2018-02-07 | 2018-02-05 | 26.917 | 45,486 | +63 | 0.00% | 1,224,324 |
| 2018-02-06 | 2018-02-02 | 27.473 | 45,423 | -37 | 0.00% | 1,247,903 |
| 2018-02-05 | 2018-02-01 | 27.334 | 45,460 | +152 | 0.00% | 1,242,595 |
| 2018-02-02 | 2018-01-31 | 27.577 | 45,308 | -78 | 0.00% | 1,249,470 |
| 2018-02-01 | 2018-01-30 | 27.647 | 45,386 | +56 | 0.00% | 1,254,778 |
| 2018-01-31 | 2018-01-29 | 28.203 | 45,330 | -223 | 0.00% | 1,278,452 |
| 2018-01-30 | 2018-01-26 | 28.447 | 45,553 | +66 | 0.00% | 1,295,830 |
| 2018-01-29 | 2018-01-25 | 27.473 | 45,487 | +123 | 0.00% | 1,249,661 |
| 2018-01-26 | 2018-01-24 | 27.960 | 45,364 | -5,937 | 0.00% | 1,268,368 |
| 2018-01-25 | 2018-01-23 | 27.716 | 51,301 | +241 | 0.00% | 1,421,877 |
| 2018-01-24 | 2018-01-22 | 27.612 | 51,060 | -448 | 0.00% | 1,409,870 |
| 2018-01-23 | 2018-01-19 | 26.951 | 51,508 | +175 | 0.00% | 1,388,207 |
| 2018-01-22 | 2018-01-18 | 26.847 | 51,333 | +8 | 0.00% | 1,378,135 |
| 2018-01-19 | 2018-01-17 | 26.604 | 51,325 | +160 | 0.00% | 1,365,426 |
| 2018-01-18 | 2018-01-16 | 27.056 | 51,165 | +89 | 0.00% | 1,384,300 |
| 2018-01-17 | 2018-01-15 | 27.056 | 51,076 | -44 | 0.00% | 1,381,892 |
| 2018-01-16 | 2018-01-12 | 27.438 | 51,120 | -122 | 0.00% | 1,402,638 |
| 2018-01-15 | 2018-01-11 | 27.438 | 51,242 | +107 | 0.00% | 1,405,986 |
| 2018-01-12 | 2018-01-10 | 27.716 | 51,135 | -118 | 0.00% | 1,417,276 |
| 2018-01-11 | 2018-01-09 | 27.125 | 51,253 | -57 | 0.00% | 1,390,246 |
| 2018-01-10 | 2018-01-08 | 26.951 | 51,310 | -363 | 0.00% | 1,382,870 |
| 2018-01-09 | 2018-01-05 | 27.229 | 51,673 | +527 | 0.00% | 1,407,030 |
| 2018-01-05 | 2018-01-03 | 26.882 | 51,146 | -2,551 | 0.00% | 1,374,893 |
| 2018-01-04 | 2018-01-02 | 26.604 | 53,697 | -203 | 0.00% | 1,428,530 |
| 2018-01-03 | 2017-12-29 | 25.873 | 53,900 | +126 | 0.00% | 1,394,567 |
| 2018-01-02 | 2017-12-28 | 25.699 | 53,774 | -57 | 0.00% | 1,381,957 |
| 2017-12-29 | 2017-12-27 | 25.804 | 53,831 | -3,481 | 0.00% | 1,389,038 |
| 2017-12-28 | 2017-12-22 | 25.456 | 57,312 | -2,354 | 0.00% | 1,458,930 |
| 2017-12-27 | 2017-12-21 | 24.900 | 59,666 | +87 | 0.01% | 1,485,654 |
| 2017-12-22 | 2017-12-20 | 24.760 | 59,579 | +157 | 0.01% | 1,475,200 |
| 2017-12-21 | 2017-12-19 | 24.691 | 59,422 | -234 | 0.01% | 1,467,180 |
| 2017-12-20 | 2017-12-18 | 23.995 | 59,656 | +140 | 0.01% | 1,431,466 |
| 2017-12-19 | 2017-12-15 | 23.717 | 59,516 | +94 | 0.01% | 1,411,549 |
| 2017-12-18 | 2017-12-14 | 24.030 | 59,422 | -26 | 0.01% | 1,427,917 |
| 2017-12-15 | 2017-12-13 | 24.065 | 59,448 | -23,204 | 0.01% | 1,430,610 |
| 2017-12-14 | 2017-12-12 | 23.821 | 82,652 | +54 | 0.01% | 1,968,891 |
| 2017-12-12 | 2017-12-08 | 24.413 | 82,598 | +159 | 0.01% | 2,016,436 |
| 2017-12-11 | 2017-12-07 | 24.100 | 82,439 | -79 | 0.01% | 1,986,752 |
| 2017-12-08 | 2017-12-06 | 24.169 | 82,518 | +56 | 0.01% | 1,994,395 |
| 2017-12-07 | 2017-12-05 | 24.934 | 82,462 | -138 | 0.01% | 2,056,131 |
| 2017-12-05 | 2017-12-01 | 24.621 | 82,600 | +166 | 0.01% | 2,033,720 |
| 2017-12-01 | 2017-11-29 | 24.517 | 82,434 | +1,278 | 0.01% | 2,021,032 |
| 2017-11-30 | 2017-11-28 | 24.865 | 81,156 | +7,064 | 0.01% | 2,017,922 |
| 2017-11-29 | 2017-11-27 | 25.352 | 74,092 | -160 | 0.01% | 1,878,350 |
| 2017-11-28 | 2017-11-24 | 25.560 | 74,252 | +175 | 0.01% | 1,897,900 |
| 2017-11-27 | 2017-11-23 | 25.491 | 74,077 | -57 | 0.01% | 1,888,275 |
| 2017-11-24 | 2017-11-22 | 25.560 | 74,134 | -35 | 0.01% | 1,894,884 |
| 2017-11-23 | 2017-11-21 | 25.282 | 74,169 | -2 | 0.01% | 1,875,144 |
| 2017-11-22 | 2017-11-20 | 25.282 | 74,171 | +9 | 0.01% | 1,875,195 |
| 2017-11-21 | 2017-11-17 | 25.595 | 74,162 | -84 | 0.01% | 1,898,178 |
| 2017-11-20 | 2017-11-16 | 25.560 | 74,246 | -61 | 0.01% | 1,897,746 |
| 2017-11-17 | 2017-11-15 | 25.734 | 74,307 | +156 | 0.01% | 1,912,226 |
| 2017-11-16 | 2017-11-14 | 25.560 | 74,151 | -102 | 0.01% | 1,895,318 |
| 2017-11-15 | 2017-11-13 | 25.699 | 74,253 | -26 | 0.01% | 1,908,254 |
| 2017-11-14 | 2017-11-10 | 25.456 | 74,279 | +119 | 0.01% | 1,890,841 |
| 2017-11-13 | 2017-11-09 | 25.560 | 74,160 | +61 | 0.01% | 1,895,548 |
| 2017-11-10 | 2017-11-08 | 25.699 | 74,099 | +3 | 0.01% | 1,904,296 |
| 2017-11-09 | 2017-11-07 | 26.082 | 74,096 | -118 | 0.01% | 1,932,564 |
| 2017-11-08 | 2017-11-06 | 26.047 | 74,214 | +50 | 0.01% | 1,933,060 |
| 2017-11-07 | 2017-11-03 | 25.943 | 74,164 | +7 | 0.01% | 1,924,021 |
| 2017-11-06 | 2017-11-02 | 25.804 | 74,157 | -82 | 0.01% | 1,913,524 |
| 2017-11-03 | 2017-11-01 | 26.047 | 74,239 | -61 | 0.01% | 1,933,712 |
| 2017-11-02 | 2017-10-31 | 25.908 | 74,300 | +135 | 0.01% | 1,924,965 |
| 2017-11-01 | 2017-10-30 | 26.186 | 74,165 | -142 | 0.01% | 1,942,101 |
| 2017-10-31 | 2017-10-27 | 25.943 | 74,307 | -153 | 0.01% | 1,927,731 |
| 2017-10-30 | 2017-10-26 | 26.395 | 74,460 | +7,823 | 0.01% | 1,965,362 |
| 2017-10-27 | 2017-10-25 | 26.777 | 66,637 | -94 | 0.01% | 1,784,366 |
| 2017-10-26 | 2017-10-24 | 26.395 | 66,731 | +134 | 0.01% | 1,761,356 |
| 2017-10-25 | 2017-10-23 | 26.812 | 66,597 | -79 | 0.01% | 1,785,611 |
| 2017-10-24 | 2017-10-20 | 26.847 | 66,676 | -680 | 0.01% | 1,790,048 |
| 2017-10-23 | 2017-10-19 | 26.812 | 67,356 | -1,355 | 0.01% | 1,805,961 |
| 2017-10-20 | 2017-10-18 | 27.125 | 68,711 | -105 | 0.01% | 1,863,797 |
| 2017-10-19 | 2017-10-17 | 27.577 | 68,816 | +2 | 0.01% | 1,897,756 |
| 2017-10-18 | 2017-10-16 | 26.812 | 68,814 | +183 | 0.01% | 1,845,053 |
| 2017-10-17 | 2017-10-13 | 27.056 | 68,631 | +31 | 0.01% | 1,856,854 |
| 2017-10-16 | 2017-10-12 | 27.090 | 68,600 | +2,674 | 0.01% | 1,858,401 |
| 2017-10-13 | 2017-10-11 | 27.160 | 65,926 | -11 | 0.01% | 1,790,546 |
| 2017-10-12 | 2017-10-10 | 27.542 | 65,937 | +189 | 0.01% | 1,816,068 |
| 2017-10-11 | 2017-10-09 | 27.195 | 65,748 | -5,793 | 0.01% | 1,787,998 |
| 2017-10-10 | 2017-10-06 | 27.195 | 71,541 | +1,255 | 0.01% | 1,945,537 |
| 2017-10-09 | 2017-10-04 | 26.604 | 70,286 | +87 | 0.01% | 1,869,855 |
| 2017-10-06 | 2017-10-03 | 26.569 | 70,199 | +748 | 0.01% | 1,865,100 |
| 2017-10-04 | 2017-09-29 | 25.525 | 69,451 | -242 | 0.01% | 1,772,770 |
| 2017-10-03 | 2017-09-28 | 26.221 | 69,693 | -38 | 0.01% | 1,827,420 |
| 2017-09-29 | 2017-09-27 | 25.873 | 69,731 | +282 | 0.01% | 1,804,166 |
| 2017-09-28 | 2017-09-26 | 25.525 | 69,449 | -228 | 0.01% | 1,772,719 |
| 2017-09-27 | 2017-09-25 | 25.560 | 69,677 | +5 | 0.01% | 1,780,962 |
| 2017-09-26 | 2017-09-22 | 25.595 | 69,672 | +108 | 0.01% | 1,783,257 |
| 2017-09-25 | 2017-09-21 | 25.491 | 69,564 | +78 | 0.01% | 1,773,235 |
| 2017-09-22 | 2017-09-20 | 25.699 | 69,486 | -107 | 0.01% | 1,785,745 |
| 2017-09-21 | 2017-09-19 | 25.491 | 69,593 | -129 | 0.01% | 1,773,974 |
| 2017-09-20 | 2017-09-18 | 25.595 | 69,722 | +215 | 0.01% | 1,784,536 |
| 2017-09-19 | 2017-09-15 | 24.934 | 69,507 | -135 | 0.01% | 1,733,107 |
| 2017-09-18 | 2017-09-14 | 25.317 | 69,642 | +113 | 0.01% | 1,763,114 |
| 2017-09-15 | 2017-09-13 | 25.491 | 69,529 | -150 | 0.01% | 1,772,343 |
| 2017-09-14 | 2017-09-12 | 25.838 | 69,679 | +110 | 0.01% | 1,800,398 |
| 2017-09-13 | 2017-09-11 | 25.317 | 69,569 | -84 | 0.01% | 1,761,266 |
| 2017-09-12 | 2017-09-08 | 24.795 | 69,653 | +150 | 0.01% | 1,727,059 |
| 2017-09-11 | 2017-09-07 | 24.900 | 69,503 | -19 | 0.01% | 1,730,591 |
| 2017-09-08 | 2017-09-06 | 24.482 | 69,522 | -52 | 0.01% | 1,702,051 |
| 2017-09-07 | 2017-09-05 | 24.656 | 69,574 | +51 | 0.01% | 1,715,422 |
| 2017-09-06 | 2017-09-04 | 24.691 | 69,523 | +70 | 0.01% | 1,716,582 |
| 2017-09-05 | 2017-09-01 | 24.795 | 69,453 | -250 | 0.01% | 1,722,100 |
| 2017-09-04 | 2017-08-31 | 25.004 | 69,703 | +158 | 0.01% | 1,742,842 |
| 2017-09-01 | 2017-08-30 | 25.108 | 69,545 | -145 | 0.01% | 1,746,147 |
| 2017-08-31 | 2017-08-29 | 25.073 | 69,690 | +183 | 0.01% | 1,747,364 |
| 2017-08-30 | 2017-08-28 | 25.282 | 69,507 | -40 | 0.01% | 1,757,279 |
| 2017-08-29 | 2017-08-25 | 25.908 | 69,547 | -76 | 0.01% | 1,801,824 |
| 2017-08-28 | 2017-08-24 | 25.525 | 69,623 | +48 | 0.01% | 1,777,160 |
| 2017-08-25 | 2017-08-22 | 24.900 | 69,575 | -153 | 0.01% | 1,732,383 |
| 2017-08-24 | 2017-08-21 | 24.552 | 69,728 | +222 | 0.01% | 1,711,945 |
| 2017-08-22 | 2017-08-18 | 24.621 | 69,506 | -135 | 0.01% | 1,711,328 |
| 2017-08-21 | 2017-08-17 | 24.308 | 69,641 | +18 | 0.01% | 1,692,856 |
| 2017-08-18 | 2017-08-16 | 24.204 | 69,623 | +42 | 0.01% | 1,685,155 |
| 2017-08-17 | 2017-08-15 | 24.100 | 69,581 | +80 | 0.01% | 1,676,879 |
| 2017-08-16 | 2017-08-14 | 23.926 | 69,501 | -25 | 0.01% | 1,662,866 |
| 2017-08-15 | 2017-08-11 | 23.648 | 69,526 | -53 | 0.01% | 1,644,122 |
| 2017-08-14 | 2017-08-10 | 24.204 | 69,579 | -106 | 0.01% | 1,684,090 |
| 2017-08-11 | 2017-08-09 | 24.691 | 69,685 | +105 | 0.01% | 1,720,582 |
| 2017-08-10 | 2017-08-08 | 24.934 | 69,580 | +112 | 0.01% | 1,734,928 |
| 2017-08-09 | 2017-08-07 | 24.308 | 69,468 | -180 | 0.01% | 1,688,650 |
| 2017-08-08 | 2017-08-04 | 24.517 | 69,648 | -52 | 0.01% | 1,707,558 |
| 2017-08-07 | 2017-08-03 | 22.778 | 69,700 | +10 | 0.01% | 1,587,639 |
| 2017-08-04 | 2017-08-02 | 23.091 | 69,690 | -30 | 0.01% | 1,609,223 |
| 2017-08-03 | 2017-08-01 | 22.952 | 69,720 | +74 | 0.01% | 1,600,218 |
| 2017-08-02 | 2017-07-31 | 23.265 | 69,646 | +6 | 0.01% | 1,620,317 |
| 2017-08-01 | 2017-07-28 | 22.952 | 69,640 | -39 | 0.01% | 1,598,382 |
| 2017-07-31 | 2017-07-27 | 23.161 | 69,679 | +89 | 0.01% | 1,613,816 |
| 2017-07-28 | 2017-07-26 | 23.335 | 69,590 | +15 | 0.01% | 1,623,855 |
| 2017-07-27 | 2017-07-25 | 23.439 | 69,575 | +116 | 0.01% | 1,630,763 |
| 2017-07-26 | 2017-07-24 | 23.300 | 69,459 | -123 | 0.01% | 1,618,382 |
| 2017-07-25 | 2017-07-21 | 23.613 | 69,582 | +56 | 0.01% | 1,643,026 |
| 2017-07-24 | 2017-07-20 | 23.682 | 69,526 | +16 | 0.01% | 1,646,539 |
| 2017-07-21 | 2017-07-19 | 23.578 | 69,510 | -3 | 0.01% | 1,638,909 |
| 2017-07-20 | 2017-07-18 | 23.508 | 69,513 | -28 | 0.01% | 1,634,145 |
| 2017-07-19 | 2017-07-17 | 23.717 | 69,541 | +80 | 0.01% | 1,649,313 |
| 2017-07-18 | 2017-07-14 | 23.613 | 69,461 | -87 | 0.01% | 1,640,169 |
| 2017-07-17 | 2017-07-13 | 23.648 | 69,548 | +23 | 0.01% | 1,644,642 |
| 2017-07-14 | 2017-07-12 | 23.578 | 69,525 | -23 | 0.01% | 1,639,262 |
| 2017-07-13 | 2017-07-11 | 23.752 | 69,548 | -88 | 0.01% | 1,651,898 |
| 2017-07-12 | 2017-07-10 | 23.821 | 69,636 | +948 | 0.01% | 1,658,831 |
| 2017-07-11 | 2017-07-07 | 23.787 | 68,688 | +166 | 0.01% | 1,633,860 |
| 2017-07-10 | 2017-07-06 | 23.995 | 68,522 | +146 | 0.01% | 1,644,209 |
| 2017-07-07 | 2017-07-05 | 24.030 | 68,376 | -168 | 0.01% | 1,643,083 |
| 2017-07-06 | 2017-07-04 | 24.100 | 68,544 | +210 | 0.01% | 1,651,887 |
| 2017-07-05 | 2017-07-03 | 24.900 | 68,334 | -178 | 0.01% | 1,701,483 |
| 2017-07-04 | 2017-06-30 | 24.900 | 68,512 | +162 | 0.01% | 1,705,915 |
| 2017-07-03 | 2017-06-29 | 25.212 | 68,350 | -31 | 0.01% | 1,723,274 |
| 2017-06-30 | 2017-06-28 | 25.178 | 68,381 | -192 | 0.01% | 1,721,677 |
| 2017-06-29 | 2017-06-27 | 25.386 | 68,573 | +232 | 0.01% | 1,740,820 |
| 2017-06-28 | 2017-06-26 | 24.865 | 68,341 | -60 | 0.01% | 1,699,281 |
| 2017-06-27 | 2017-06-23 | 24.830 | 68,401 | -74 | 0.01% | 1,698,394 |
| 2017-06-26 | 2017-06-22 | 24.656 | 68,475 | +175 | 0.01% | 1,688,325 |
| 2017-06-23 | 2017-06-21 | 24.900 | 68,300 | -1 | 0.01% | 1,700,637 |
| 2017-06-22 | 2017-06-20 | 24.378 | 68,301 | -44 | 0.01% | 1,665,033 |
| 2017-06-21 | 2017-06-19 | 23.961 | 68,345 | -22 | 0.01% | 1,637,585 |
| 2017-06-20 | 2017-06-16 | 23.369 | 68,367 | -131 | 0.01% | 1,597,694 |
| 2017-06-19 | 2017-06-15 | 23.856 | 68,498 | +138 | 0.01% | 1,634,104 |
| 2017-06-16 | 2017-06-14 | 23.926 | 68,360 | -169 | 0.01% | 1,635,567 |
| 2017-06-15 | 2017-06-13 | 23.926 | 68,529 | +23 | 0.01% | 1,639,610 |
| 2017-06-14 | 2017-06-12 | 23.543 | 68,506 | +145 | 0.01% | 1,612,854 |
| 2017-06-13 | 2017-06-09 | 24.134 | 68,361 | +17 | 0.01% | 1,649,855 |
| 2017-06-12 | 2017-06-08 | 24.065 | 68,344 | -3 | 0.01% | 1,644,691 |
| 2017-06-09 | 2017-06-07 | 22.848 | 68,347 | -22 | 0.01% | 1,561,574 |
| 2017-06-08 | 2017-06-06 | 22.430 | 68,369 | -100 | 0.01% | 1,533,546 |
| 2017-06-07 | 2017-06-05 | 22.535 | 68,469 | +157 | 0.01% | 1,542,932 |
| 2017-06-06 | 2017-06-02 | 22.709 | 68,312 | -220 | 0.01% | 1,551,272 |
| 2017-06-05 | 2017-06-01 | 22.048 | 68,532 | +150 | 0.01% | 1,510,986 |
| 2017-06-02 | 2017-05-31 | 21.978 | 68,382 | -57 | 0.01% | 1,502,923 |
| 2017-06-01 | 2017-05-29 | 21.874 | 68,439 | +125 | 0.01% | 1,497,035 |
| 2017-05-29 | 2017-05-25 | 21.839 | 68,314 | -258 | 0.01% | 1,491,925 |
| 2017-05-26 | 2017-05-24 | 22.013 | 68,572 | +144 | 0.01% | 1,509,483 |
| 2017-05-25 | 2017-05-23 | 22.013 | 68,428 | +97 | 0.01% | 1,506,313 |
| 2017-05-24 | 2017-05-22 | 21.944 | 68,331 | -68 | 0.01% | 1,499,426 |
| 2017-05-23 | 2017-05-19 | 21.978 | 68,399 | -166 | 0.01% | 1,503,296 |
| 2017-05-22 | 2017-05-18 | 23.655 | 68,565 | +79 | 0.01% | 1,621,936 |
| 2017-05-19 | 2017-05-17 | 23.799 | 68,486 | +2,352 | 0.01% | 1,629,915 |
| 2017-05-18 | 2017-05-16 | 23.619 | 66,134 | -178 | 0.01% | 1,562,052 |
| 2017-05-17 | 2017-05-15 | 23.727 | 66,312 | +97 | 0.01% | 1,573,408 |
| 2017-05-16 | 2017-05-12 | 23.727 | 66,215 | -2 | 0.01% | 1,571,106 |
| 2017-05-15 | 2017-05-11 | 23.476 | 66,217 | -87 | 0.01% | 1,554,490 |
| 2017-05-12 | 2017-05-10 | 23.691 | 66,304 | +168 | 0.01% | 1,570,834 |
| 2017-05-11 | 2017-05-09 | 23.296 | 66,136 | -95 | 0.01% | 1,540,700 |
| 2017-05-10 | 2017-05-08 | 23.512 | 66,231 | +83 | 0.01% | 1,557,200 |
| 2017-05-09 | 2017-05-05 | 23.044 | 66,148 | -149 | 0.01% | 1,524,334 |
| 2017-05-08 | 2017-05-04 | 23.548 | 66,297 | +168 | 0.01% | 1,561,135 |
| 2017-05-05 | 2017-05-02 | 23.691 | 66,129 | +53 | 0.01% | 1,566,688 |
| 2017-05-04 | 2017-04-28 | 23.476 | 66,076 | -37 | 0.01% | 1,551,180 |
| 2017-05-02 | 2017-04-27 | 23.727 | 66,113 | -18 | 0.01% | 1,568,686 |
| 2017-04-28 | 2017-04-26 | 23.512 | 66,131 | -192 | 0.01% | 1,554,849 |
| 2017-04-27 | 2017-04-25 | 24.051 | 66,323 | +139 | 0.01% | 1,595,128 |
| 2017-04-26 | 2017-04-24 | 23.835 | 66,184 | +56 | 0.01% | 1,577,509 |
| 2017-04-25 | 2017-04-21 | 23.691 | 66,128 | -48 | 0.01% | 1,566,665 |
| 2017-04-24 | 2017-04-20 | 23.368 | 66,176 | +63 | 0.01% | 1,546,390 |
| 2017-04-21 | 2017-04-19 | 23.152 | 66,113 | -181 | 0.01% | 1,530,657 |
| 2017-04-20 | 2017-04-18 | 22.900 | 66,294 | +227 | 0.01% | 1,518,165 |
| 2017-04-19 | 2017-04-13 | 23.368 | 66,067 | -165 | 0.01% | 1,543,843 |
| 2017-04-18 | 2017-04-12 | 23.368 | 66,232 | -1,160 | 0.01% | 1,547,699 |
| 2017-04-13 | 2017-04-11 | 22.433 | 67,392 | -52 | 0.01% | 1,511,813 |
| 2017-04-12 | 2017-04-10 | 22.685 | 67,444 | +159 | 0.01% | 1,529,952 |
| 2017-04-11 | 2017-04-07 | 22.469 | 67,285 | -120 | 0.01% | 1,511,832 |
| 2017-04-10 | 2017-04-06 | 22.433 | 67,405 | +100 | 0.01% | 1,512,105 |
| 2017-04-07 | 2017-04-05 | 22.289 | 67,305 | -15 | 0.01% | 1,500,183 |
| 2017-04-06 | 2017-04-03 | 22.865 | 67,320 | -53 | 0.01% | 1,539,241 |
| 2017-04-05 | 2017-03-31 | 22.900 | 67,373 | +188 | 0.01% | 1,542,874 |
| 2017-04-03 | 2017-03-30 | 22.793 | 67,185 | -6,766 | 0.01% | 1,531,323 |
| 2017-03-31 | 2017-03-29 | 20.779 | 73,951 | +50 | 0.01% | 1,536,658 |
| 2017-03-30 | 2017-03-28 | 20.779 | 73,901 | -1,682 | 0.01% | 1,535,619 |
| 2017-03-29 | 2017-03-27 | 20.456 | 75,583 | -48 | 0.01% | 1,546,115 |
| 2017-03-28 | 2017-03-24 | 21.031 | 75,631 | -22 | 0.01% | 1,590,600 |
| 2017-03-24 | 2017-03-22 | 20.887 | 75,653 | +114 | 0.01% | 1,580,184 |
| 2017-03-23 | 2017-03-21 | 21.139 | 75,539 | +1,669 | 0.01% | 1,596,812 |
| 2017-03-20 | 2017-03-16 | 21.067 | 73,870 | -82 | 0.01% | 1,556,220 |
| 2017-03-17 | 2017-03-15 | 20.528 | 73,952 | -59 | 0.01% | 1,518,068 |
| 2017-03-16 | 2017-03-14 | 20.348 | 74,011 | +70 | 0.01% | 1,505,976 |
| 2017-03-15 | 2017-03-13 | 20.348 | 73,941 | -119 | 0.01% | 1,504,551 |
| 2017-03-14 | 2017-03-10 | 20.168 | 74,060 | +14 | 0.01% | 1,493,660 |
| 2017-03-13 | 2017-03-09 | 20.096 | 74,046 | -63 | 0.01% | 1,488,054 |
| 2017-03-10 | 2017-03-08 | 20.204 | 74,109 | +110 | 0.01% | 1,497,313 |
| 2017-03-09 | 2017-03-07 | 20.240 | 73,999 | -39 | 0.01% | 1,497,751 |
| 2017-03-08 | 2017-03-06 | 19.988 | 74,038 | -28 | 0.01% | 1,479,908 |
| 2017-03-07 | 2017-03-03 | 19.988 | 74,066 | +137 | 0.01% | 1,480,468 |
| 2017-03-06 | 2017-03-02 | 20.168 | 73,929 | -3 | 0.01% | 1,491,018 |
| 2017-03-03 | 2017-03-01 | 20.168 | 73,932 | -1 | 0.01% | 1,491,079 |
| 2017-03-02 | 2017-02-28 | 19.988 | 73,933 | -127 | 0.01% | 1,477,809 |
| 2017-03-01 | 2017-02-27 | 20.024 | 74,060 | +187 | 0.01% | 1,483,010 |
| 2017-02-28 | 2017-02-24 | 20.420 | 73,873 | -48 | 0.01% | 1,508,479 |
| 2017-02-27 | 2017-02-23 | 20.600 | 73,921 | -25 | 0.01% | 1,522,747 |
| 2017-02-24 | 2017-02-22 | 20.492 | 73,946 | -135 | 0.01% | 1,515,287 |
| 2017-02-23 | 2017-02-21 | 20.168 | 74,081 | +185 | 0.01% | 1,494,084 |
| 2017-02-22 | 2017-02-20 | 20.420 | 73,896 | +21 | 0.01% | 1,508,949 |
| 2017-02-21 | 2017-02-17 | 20.456 | 73,875 | -131 | 0.01% | 1,511,176 |
| 2017-02-20 | 2017-02-16 | 20.672 | 74,006 | -114 | 0.01% | 1,529,819 |
| 2017-02-17 | 2017-02-15 | 20.420 | 74,120 | -6 | 0.01% | 1,513,523 |
| 2017-02-16 | 2017-02-14 | 20.600 | 74,126 | +86 | 0.01% | 1,526,970 |
| 2017-02-15 | 2017-02-13 | 20.672 | 74,040 | +70 | 0.01% | 1,530,522 |
| 2017-02-14 | 2017-02-10 | 20.672 | 73,970 | -41 | 0.01% | 1,529,075 |
| 2017-02-09 | 2017-02-07 | 20.096 | 74,011 | -73 | 0.01% | 1,487,351 |
| 2017-02-08 | 2017-02-06 | 20.168 | 74,084 | +150 | 0.01% | 1,494,144 |
| 2017-02-07 | 2017-02-03 | 19.917 | 73,934 | -186 | 0.01% | 1,472,513 |
| 2017-02-06 | 2017-02-02 | 19.953 | 74,120 | +203 | 0.01% | 1,478,882 |
| 2017-02-03 | 2017-02-01 | 20.024 | 73,917 | -139 | 0.01% | 1,480,147 |
| 2017-02-02 | 2017-01-27 | 20.096 | 74,056 | +10 | 0.01% | 1,488,255 |
| 2017-02-01 | 2017-01-25 | 19.988 | 74,046 | +4 | 0.01% | 1,480,068 |
| 2017-01-26 | 2017-01-24 | 20.132 | 74,042 | -3 | 0.01% | 1,490,635 |
| 2017-01-25 | 2017-01-23 | 20.096 | 74,045 | +148 | 0.01% | 1,488,034 |
| 2017-01-24 | 2017-01-20 | 19.953 | 73,897 | -109 | 0.01% | 1,474,433 |
| 2017-01-23 | 2017-01-19 | 20.060 | 74,006 | -56 | 0.01% | 1,484,590 |
| 2017-01-20 | 2017-01-18 | 20.240 | 74,062 | -55 | 0.01% | 1,499,026 |
| 2017-01-19 | 2017-01-17 | 19.953 | 74,117 | +66 | 0.01% | 1,478,823 |
| 2017-01-18 | 2017-01-16 | 20.024 | 74,051 | +158 | 0.01% | 1,482,830 |
| 2017-01-17 | 2017-01-13 | 20.096 | 73,893 | +1,150 | 0.01% | 1,484,979 |
| 2017-01-16 | 2017-01-12 | 20.204 | 72,743 | -82 | 0.01% | 1,469,714 |
| 2017-01-13 | 2017-01-11 | 20.204 | 72,825 | -25 | 0.01% | 1,471,371 |
| 2017-01-11 | 2017-01-09 | 20.168 | 72,850 | -121 | 0.01% | 1,469,257 |
| 2017-01-10 | 2017-01-06 | 20.168 | 72,971 | -18 | 0.01% | 1,471,697 |
| 2017-01-09 | 2017-01-05 | 20.312 | 72,989 | -22 | 0.01% | 1,482,556 |
| 2017-01-06 | 2017-01-04 | 20.132 | 73,011 | +167 | 0.01% | 1,469,879 |
| 2017-01-05 | 2017-01-03 | 20.240 | 72,844 | -14 | 0.01% | 1,474,373 |
| 2017-01-04 | 2016-12-30 | 20.312 | 72,858 | -33 | 0.01% | 1,479,895 |
| 2017-01-03 | 2016-12-29 | 20.168 | 72,891 | +106 | 0.01% | 1,470,084 |
| 2016-12-30 | 2016-12-28 | 20.348 | 72,785 | -87 | 0.01% | 1,481,029 |
| 2016-12-29 | 2016-12-23 | 20.312 | 72,872 | +66 | 0.01% | 1,480,180 |
| 2016-12-23 | 2016-12-21 | 20.708 | 72,806 | -183 | 0.01% | 1,507,631 |
| 2016-12-22 | 2016-12-20 | 20.132 | 72,989 | +39 | 0.01% | 1,469,436 |
| 2016-12-21 | 2016-12-19 | 20.060 | 72,950 | -60 | 0.01% | 1,463,406 |
| 2016-12-20 | 2016-12-16 | 20.276 | 73,010 | +195 | 0.01% | 1,480,358 |
| 2016-12-19 | 2016-12-15 | 20.564 | 72,815 | -161 | 0.01% | 1,497,346 |
| 2016-12-16 | 2016-12-14 | 20.636 | 72,976 | +84 | 0.01% | 1,505,904 |
| 2016-12-14 | 2016-12-12 | 20.528 | 72,892 | +11 | 0.01% | 1,496,309 |
| 2016-12-13 | 2016-12-09 | 20.492 | 72,881 | -59 | 0.01% | 1,493,463 |
| 2016-12-12 | 2016-12-08 | 20.564 | 72,940 | -18 | 0.01% | 1,499,916 |
| 2016-12-09 | 2016-12-07 | 20.096 | 72,958 | +29 | 0.01% | 1,466,189 |
| 2016-12-08 | 2016-12-06 | 19.809 | 72,929 | +182 | 0.01% | 1,444,632 |
| 2016-12-07 | 2016-12-05 | 19.953 | 72,747 | -241 | 0.01% | 1,451,488 |
| 2016-12-06 | 2016-12-02 | 20.096 | 72,988 | -1,529 | 0.01% | 1,466,792 |
| 2016-12-05 | 2016-12-01 | 20.384 | 74,517 | +5,491 | 0.01% | 1,518,951 |
| 2016-12-02 | 2016-11-30 | 20.528 | 69,026 | -32 | 0.01% | 1,416,949 |
| 2016-12-01 | 2016-11-29 | 20.384 | 69,058 | +35 | 0.01% | 1,407,675 |
| 2016-11-30 | 2016-11-28 | 20.492 | 69,023 | -80 | 0.01% | 1,414,406 |
| 2016-11-28 | 2016-11-24 | 20.600 | 69,103 | +181 | 0.01% | 1,423,498 |
| 2016-11-24 | 2016-11-22 | 20.672 | 68,922 | +1,719 | 0.01% | 1,424,725 |
| 2016-11-22 | 2016-11-18 | 20.887 | 67,203 | -108 | 0.01% | 1,403,686 |
| 2016-11-21 | 2016-11-17 | 20.815 | 67,311 | +5 | 0.01% | 1,401,102 |
| 2016-11-18 | 2016-11-16 | 20.815 | 67,306 | +75 | 0.01% | 1,400,998 |
| 2016-11-17 | 2016-11-15 | 20.923 | 67,231 | -82 | 0.01% | 1,406,688 |
| 2016-11-16 | 2016-11-14 | 20.887 | 67,313 | -36 | 0.01% | 1,405,984 |
| 2016-11-10 | 2016-11-08 | 21.642 | 67,349 | -35 | 0.01% | 1,457,582 |
| 2016-11-09 | 2016-11-07 | 21.427 | 67,384 | +172 | 0.01% | 1,443,804 |
| 2016-11-08 | 2016-11-04 | 20.923 | 67,212 | -198 | 0.01% | 1,406,291 |
| 2016-11-07 | 2016-11-03 | 21.211 | 67,410 | +167 | 0.01% | 1,429,821 |
| 2016-11-04 | 2016-11-02 | 21.175 | 67,243 | -195 | 0.01% | 1,423,861 |
| 2016-11-03 | 2016-11-01 | 21.642 | 67,438 | +119 | 0.01% | 1,459,508 |
| 2016-11-02 | 2016-10-31 | 21.570 | 67,319 | -76 | 0.01% | 1,452,092 |
| 2016-11-01 | 2016-10-28 | 21.642 | 67,395 | +18 | 0.01% | 1,458,577 |
| 2016-10-31 | 2016-10-27 | 21.930 | 67,377 | +12 | 0.01% | 1,477,566 |
| 2016-10-28 | 2016-10-26 | 22.110 | 67,365 | +37 | 0.01% | 1,489,411 |
| 2016-10-26 | 2016-10-24 | 22.217 | 67,328 | -101 | 0.01% | 1,495,855 |
| 2016-10-24 | 2016-10-19 | 22.110 | 67,429 | +12 | 0.01% | 1,490,826 |
| 2016-10-20 | 2016-10-18 | 22.397 | 67,417 | +231 | 0.01% | 1,509,951 |
| 2016-10-19 | 2016-10-17 | 22.074 | 67,186 | -133 | 0.01% | 1,483,038 |
| 2016-10-18 | 2016-10-14 | 22.325 | 67,319 | +139 | 0.01% | 1,502,915 |
| 2016-10-17 | 2016-10-13 | 22.325 | 67,180 | +1,113 | 0.01% | 1,499,812 |
| 2016-10-14 | 2016-10-12 | 22.505 | 66,067 | -112 | 0.01% | 1,486,840 |
| 2016-10-13 | 2016-10-11 | 22.829 | 66,179 | -61 | 0.01% | 1,510,773 |
| 2016-10-12 | 2016-10-07 | 23.080 | 66,240 | +4 | 0.01% | 1,528,835 |
| 2016-10-11 | 2016-10-06 | 23.116 | 66,236 | +72 | 0.01% | 1,531,124 |
| 2016-10-07 | 2016-10-05 | 22.829 | 66,164 | +40 | 0.01% | 1,510,430 |
| 2016-10-06 | 2016-10-04 | 23.152 | 66,124 | -3 | 0.01% | 1,530,912 |
| 2016-10-05 | 2016-10-03 | 23.296 | 66,127 | +57 | 0.01% | 1,540,491 |
| 2016-10-04 | 2016-09-30 | 23.116 | 66,070 | -88 | 0.01% | 1,527,287 |
| 2016-10-03 | 2016-09-29 | 23.296 | 66,158 | -91 | 0.01% | 1,541,213 |
| 2016-09-30 | 2016-09-28 | 23.152 | 66,249 | +92 | 0.01% | 1,533,806 |
| 2016-09-29 | 2016-09-27 | 23.116 | 66,157 | -172 | 0.01% | 1,529,298 |
| 2016-09-28 | 2016-09-26 | 23.008 | 66,329 | +252 | 0.01% | 1,526,120 |
| 2016-09-27 | 2016-09-23 | 23.224 | 66,077 | -241 | 0.01% | 1,534,575 |
| 2016-09-26 | 2016-09-22 | 23.080 | 66,318 | +33 | 0.01% | 1,530,635 |
| 2016-09-23 | 2016-09-21 | 23.188 | 66,285 | +110 | 0.01% | 1,537,023 |
| 2016-09-21 | 2016-09-19 | 22.865 | 66,175 | -3 | 0.01% | 1,513,061 |
| 2016-09-20 | 2016-09-15 | 22.900 | 66,178 | -144 | 0.01% | 1,515,508 |
| 2016-09-19 | 2016-09-14 | 22.541 | 66,322 | +26 | 0.01% | 1,494,963 |
| 2016-09-14 | 2016-09-12 | 22.649 | 66,296 | +131 | 0.01% | 1,501,527 |
| 2016-09-13 | 2016-09-09 | 23.440 | 66,165 | -175 | 0.01% | 1,550,891 |
| 2016-09-12 | 2016-09-08 | 23.368 | 66,340 | +261 | 0.01% | 1,550,223 |
| 2016-09-09 | 2016-09-07 | 23.008 | 66,079 | -103 | 0.01% | 1,520,368 |
| 2016-09-08 | 2016-09-06 | 23.008 | 66,182 | -135 | 0.01% | 1,522,738 |
| 2016-09-07 | 2016-09-05 | 22.685 | 66,317 | +31 | 0.01% | 1,504,387 |
| 2016-09-06 | 2016-09-02 | 22.541 | 66,286 | +66 | 0.01% | 1,494,151 |
| 2016-09-05 | 2016-09-01 | 22.793 | 66,220 | +93 | 0.01% | 1,509,328 |
| 2016-09-02 | 2016-08-31 | 22.397 | 66,127 | -32 | 0.01% | 1,481,058 |
| 2016-09-01 | 2016-08-30 | 22.253 | 66,159 | -74 | 0.01% | 1,472,261 |
| 2016-08-31 | 2016-08-29 | 21.894 | 66,233 | -29 | 0.01% | 1,450,097 |
| 2016-08-30 | 2016-08-26 | 21.966 | 66,262 | +118 | 0.01% | 1,455,496 |
| 2016-08-29 | 2016-08-25 | 21.139 | 66,144 | +60 | 0.01% | 1,398,212 |
| 2016-08-26 | 2016-08-24 | 21.283 | 66,084 | -5,753 | 0.01% | 1,406,447 |
| 2016-08-25 | 2016-08-23 | 21.031 | 71,837 | +68 | 0.01% | 1,510,808 |
| 2016-08-23 | 2016-08-19 | 21.427 | 71,769 | +57 | 0.01% | 1,537,759 |
| 2016-08-22 | 2016-08-18 | 21.714 | 71,712 | -191 | 0.01% | 1,557,163 |
| 2016-08-19 | 2016-08-17 | 21.211 | 71,903 | +263 | 0.01% | 1,525,121 |
| 2016-08-18 | 2016-08-16 | 21.283 | 71,640 | -194 | 0.01% | 1,524,693 |
| 2016-08-17 | 2016-08-15 | 21.175 | 71,834 | +206 | 0.01% | 1,521,075 |
| 2016-08-16 | 2016-08-12 | 20.923 | 71,628 | -54 | 0.01% | 1,498,687 |
| 2016-08-15 | 2016-08-11 | 20.420 | 71,682 | +49 | 0.01% | 1,463,739 |
| 2016-08-12 | 2016-08-10 | 20.024 | 71,633 | -2 | 0.01% | 1,434,411 |
| 2016-08-11 | 2016-08-09 | 20.492 | 71,635 | +5,409 | 0.01% | 1,467,930 |
| 2016-08-10 | 2016-08-08 | 20.420 | 66,226 | +49 | 0.01% | 1,352,328 |
| 2016-08-09 | 2016-08-05 | 20.240 | 66,177 | +18 | 0.01% | 1,339,432 |
| 2016-08-08 | 2016-08-04 | 20.096 | 66,159 | -89 | 0.01% | 1,329,554 |
| 2016-08-04 | 2016-08-01 | 20.204 | 66,248 | +2,123 | 0.01% | 1,338,488 |
| 2016-08-03 | 2016-07-29 | 20.276 | 64,125 | +229 | 0.01% | 1,300,205 |
| 2016-08-01 | 2016-07-28 | 20.600 | 63,896 | +7 | 0.01% | 1,316,235 |
| 2016-07-29 | 2016-07-27 | 20.636 | 63,889 | -26 | 0.01% | 1,318,388 |
| 2016-07-28 | 2016-07-26 | 20.636 | 63,915 | +2 | 0.01% | 1,318,925 |
| 2016-07-27 | 2016-07-25 | 20.528 | 63,913 | -60 | 0.01% | 1,311,990 |
| 2016-07-26 | 2016-07-22 | 20.456 | 63,973 | +2,225 | 0.01% | 1,308,622 |
| 2016-07-25 | 2016-07-21 | 20.276 | 61,748 | +107 | 0.01% | 1,252,008 |
| 2016-07-22 | 2016-07-20 | 19.845 | 61,641 | -8 | 0.01% | 1,223,247 |
| 2016-07-21 | 2016-07-19 | 19.773 | 61,649 | -21 | 0.01% | 1,218,973 |
| 2016-07-20 | 2016-07-18 | 19.809 | 61,670 | -110 | 0.01% | 1,221,605 |
| 2016-07-19 | 2016-07-15 | 19.845 | 61,780 | +118 | 0.01% | 1,226,005 |
| 2016-07-15 | 2016-07-13 | 19.593 | 61,662 | +4 | 0.01% | 1,208,146 |
| 2016-07-14 | 2016-07-12 | 19.521 | 61,658 | -2 | 0.01% | 1,203,634 |
| 2016-07-13 | 2016-07-11 | 19.449 | 61,660 | +18 | 0.01% | 1,199,240 |
| 2016-07-12 | 2016-07-08 | 19.341 | 61,642 | -46 | 0.01% | 1,192,242 |
| 2016-07-11 | 2016-07-07 | 19.521 | 61,688 | -129 | 0.01% | 1,204,220 |
| 2016-07-08 | 2016-07-06 | 19.773 | 61,817 | +101 | 0.01% | 1,222,295 |
| 2016-07-07 | 2016-07-05 | 19.881 | 61,716 | +48 | 0.01% | 1,226,954 |
| 2016-07-06 | 2016-07-04 | 20.096 | 61,668 | +5 | 0.01% | 1,239,301 |
| 2016-07-05 | 2016-06-30 | 20.132 | 61,663 | -181 | 0.01% | 1,241,418 |
| 2016-07-04 | 2016-06-29 | 20.096 | 61,844 | +26 | 0.01% | 1,242,838 |
| 2016-06-30 | 2016-06-28 | 19.953 | 61,818 | +4 | 0.01% | 1,233,426 |
| 2016-06-29 | 2016-06-27 | 20.204 | 61,814 | +105 | 0.01% | 1,248,902 |
| 2016-06-28 | 2016-06-24 | 19.665 | 61,709 | -107 | 0.01% | 1,213,504 |
| 2016-06-27 | 2016-06-23 | 20.168 | 61,816 | -38 | 0.01% | 1,246,720 |
| 2016-06-24 | 2016-06-22 | 20.528 | 61,854 | +10 | 0.01% | 1,269,724 |
| 2016-06-23 | 2016-06-21 | 20.959 | 61,844 | +104 | 0.01% | 1,296,198 |
| 2016-06-22 | 2016-06-20 | 20.851 | 61,740 | +21 | 0.01% | 1,287,360 |
| 2016-06-21 | 2016-06-17 | 20.851 | 61,719 | -106 | 0.01% | 1,286,922 |
| 2016-06-20 | 2016-06-16 | 20.923 | 61,825 | -53 | 0.01% | 1,293,577 |
| 2016-06-17 | 2016-06-15 | 20.600 | 61,878 | -12 | 0.01% | 1,274,665 |
| 2016-06-16 | 2016-06-14 | 20.708 | 61,890 | +213 | 0.01% | 1,281,587 |
| 2016-06-14 | 2016-06-10 | 21.247 | 61,677 | -70 | 0.01% | 1,310,437 |
| 2016-06-13 | 2016-06-08 | 21.642 | 61,747 | +102 | 0.01% | 1,336,342 |
| 2016-06-10 | 2016-06-07 | 21.966 | 61,645 | +2 | 0.01% | 1,354,080 |
| 2016-06-08 | 2016-06-06 | 21.570 | 61,643 | -62 | 0.01% | 1,329,659 |
| 2016-06-07 | 2016-06-03 | 21.103 | 61,705 | -24 | 0.01% | 1,302,158 |
| 2016-06-06 | 2016-06-02 | 20.923 | 61,729 | +9 | 0.01% | 1,291,569 |
| 2016-06-02 | 2016-05-31 | 21.211 | 61,720 | +90 | 0.01% | 1,309,131 |
| 2016-06-01 | 2016-05-30 | 20.959 | 61,630 | -94 | 0.01% | 1,291,713 |
| 2016-05-31 | 2016-05-27 | 20.708 | 61,724 | -1 | 0.01% | 1,278,150 |
| 2016-05-30 | 2016-05-26 | 20.815 | 61,725 | -88 | 0.01% | 1,284,828 |
| 2016-05-26 | 2016-05-24 | 20.636 | 61,813 | +3 | 0.01% | 1,275,549 |
| 2016-05-25 | 2016-05-23 | 20.672 | 61,810 | +31 | 0.01% | 1,277,709 |
| 2016-05-23 | 2016-05-19 | 20.743 | 61,779 | +4 | 0.01% | 1,281,510 |
| 2016-05-20 | 2016-05-18 | 20.815 | 61,775 | -95 | 0.01% | 1,285,869 |
| 2016-05-19 | 2016-05-17 | 21.067 | 61,870 | +112 | 0.01% | 1,303,416 |
| 2016-05-17 | 2016-05-13 | 22.577 | 61,758 | +1,618 | 0.01% | 1,394,291 |
| 2016-05-16 | 2016-05-12 | 23.552 | 60,140 | -3 | 0.01% | 1,416,403 |
| 2016-05-13 | 2016-05-11 | 23.252 | 60,143 | -71 | 0.01% | 1,398,429 |
| 2016-05-11 | 2016-05-09 | 23.402 | 60,214 | -106 | 0.01% | 1,409,113 |
| 2016-05-09 | 2016-05-05 | 23.852 | 60,320 | +86 | 0.01% | 1,438,739 |
| 2016-05-06 | 2016-05-04 | 24.114 | 60,234 | -133 | 0.01% | 1,452,501 |
| 2016-05-05 | 2016-05-03 | 24.114 | 60,367 | -9 | 0.01% | 1,455,708 |
| 2016-05-04 | 2016-04-29 | 23.814 | 60,376 | +178 | 0.01% | 1,437,811 |
| 2016-05-03 | 2016-04-28 | 23.589 | 60,198 | -114 | 0.01% | 1,420,026 |
| 2016-04-29 | 2016-04-27 | 23.739 | 60,312 | +145 | 0.01% | 1,431,763 |
| 2016-04-28 | 2016-04-26 | 24.077 | 60,167 | -128 | 0.01% | 1,448,628 |
| 2016-04-25 | 2016-04-21 | 24.189 | 60,295 | +82 | 0.01% | 1,458,494 |
| 2016-04-22 | 2016-04-20 | 24.039 | 60,213 | -146 | 0.01% | 1,447,478 |
| 2016-04-20 | 2016-04-18 | 23.927 | 60,359 | +138 | 0.01% | 1,444,197 |
| 2016-04-19 | 2016-04-15 | 23.927 | 60,221 | -4 | 0.01% | 1,440,895 |
| 2016-04-18 | 2016-04-14 | 24.077 | 60,225 | -56 | 0.01% | 1,450,025 |
| 2016-04-15 | 2016-04-13 | 24.002 | 60,281 | +133 | 0.01% | 1,446,852 |
| 2016-04-14 | 2016-04-12 | 23.814 | 60,148 | +2 | 0.01% | 1,432,381 |
| 2016-04-13 | 2016-04-11 | 23.702 | 60,146 | -86 | 0.01% | 1,425,566 |
| 2016-04-11 | 2016-04-07 | 23.814 | 60,232 | +1,066 | 0.01% | 1,434,381 |
| 2016-04-08 | 2016-04-06 | 24.077 | 59,166 | -996 | 0.01% | 1,424,528 |
| 2016-04-07 | 2016-04-05 | 23.927 | 60,162 | -69 | 0.01% | 1,439,483 |
| 2016-04-01 | 2016-03-30 | 23.664 | 60,231 | +85 | 0.01% | 1,425,322 |
| 2016-03-30 | 2016-03-24 | 22.914 | 60,146 | -43 | 0.01% | 1,378,198 |
| 2016-03-29 | 2016-03-23 | 23.214 | 60,189 | -28 | 0.01% | 1,397,241 |
| 2016-03-24 | 2016-03-22 | 23.214 | 60,217 | +1,007 | 0.01% | 1,397,891 |
| 2016-03-23 | 2016-03-21 | 24.414 | 59,210 | +3 | 0.01% | 1,445,572 |
| 2016-03-22 | 2016-03-18 | 24.077 | 59,207 | -81 | 0.01% | 1,425,515 |
| 2016-03-21 | 2016-03-17 | 23.927 | 59,288 | -948 | 0.01% | 1,418,571 |
| 2016-03-18 | 2016-03-16 | 23.214 | 60,236 | +45 | 0.01% | 1,398,332 |
| 2016-03-17 | 2016-03-15 | 23.402 | 60,191 | +44 | 0.01% | 1,408,574 |
| 2016-03-16 | 2016-03-14 | 23.552 | 60,147 | -186 | 0.01% | 1,416,567 |
| 2016-03-15 | 2016-03-11 | 22.764 | 60,333 | +190 | 0.01% | 1,373,432 |
| 2016-03-14 | 2016-03-10 | 22.502 | 60,143 | -24 | 0.01% | 1,353,318 |
| 2016-03-11 | 2016-03-09 | 22.877 | 60,167 | -10 | 0.01% | 1,376,423 |
| 2016-03-10 | 2016-03-08 | 22.952 | 60,177 | +1,024 | 0.01% | 1,381,165 |
| 2016-03-09 | 2016-03-07 | 23.439 | 59,153 | -126 | 0.01% | 1,386,502 |
| 2016-03-08 | 2016-03-04 | 23.102 | 59,279 | +45 | 0.01% | 1,369,447 |
| 2016-03-07 | 2016-03-03 | 23.327 | 59,234 | +49 | 0.01% | 1,381,736 |
| 2016-03-04 | 2016-03-02 | 23.289 | 59,185 | -51 | 0.01% | 1,378,373 |
| 2016-03-02 | 2016-02-29 | 22.089 | 59,236 | +151 | 0.01% | 1,308,473 |
| 2016-03-01 | 2016-02-26 | 22.352 | 59,085 | -211 | 0.01% | 1,320,648 |
| 2016-02-29 | 2016-02-25 | 21.939 | 59,296 | +123 | 0.01% | 1,300,903 |
| 2016-02-26 | 2016-02-24 | 22.577 | 59,173 | -91 | 0.01% | 1,335,930 |
| 2016-02-25 | 2016-02-23 | 22.952 | 59,264 | +85 | 0.01% | 1,360,210 |
| 2016-02-24 | 2016-02-22 | 23.027 | 59,179 | -128 | 0.01% | 1,362,698 |
| 2016-02-19 | 2016-02-17 | 22.464 | 59,307 | +60 | 0.01% | 1,332,283 |
| 2016-02-18 | 2016-02-16 | 22.764 | 59,247 | +91 | 0.01% | 1,348,710 |
| 2016-02-17 | 2016-02-15 | 22.164 | 59,156 | -113 | 0.01% | 1,311,143 |
| 2016-02-16 | 2016-02-12 | 21.902 | 59,269 | +152 | 0.01% | 1,298,088 |
| 2016-02-15 | 2016-02-11 | 22.277 | 59,117 | -179 | 0.01% | 1,316,929 |
| 2016-02-12 | 2016-02-05 | 22.914 | 59,296 | +226 | 0.01% | 1,358,721 |
| 2016-02-05 | 2016-02-03 | 22.839 | 59,070 | -227 | 0.01% | 1,349,112 |
| 2016-02-04 | 2016-02-02 | 22.952 | 59,297 | +117 | 0.01% | 1,360,968 |
| 2016-02-03 | 2016-02-01 | 22.877 | 59,180 | +91 | 0.01% | 1,353,843 |
| 2016-02-02 | 2016-01-29 | 22.689 | 59,089 | -37 | 0.01% | 1,340,682 |
| 2016-01-29 | 2016-01-27 | 22.764 | 59,126 | -5 | 0.01% | 1,345,956 |
| 2016-01-28 | 2016-01-26 | 22.652 | 59,131 | -1,141 | 0.01% | 1,339,417 |
| 2016-01-26 | 2016-01-22 | 23.402 | 60,272 | +89 | 0.01% | 1,410,470 |
| 2016-01-25 | 2016-01-21 | 23.102 | 60,183 | -196 | 0.01% | 1,390,331 |
| 2016-01-22 | 2016-01-20 | 23.514 | 60,379 | -2 | 0.01% | 1,419,767 |
| 2016-01-21 | 2016-01-19 | 24.077 | 60,381 | +1,196 | 0.01% | 1,453,781 |
| 2016-01-20 | 2016-01-18 | 22.802 | 59,185 | +122 | 0.01% | 1,349,519 |
| 2016-01-19 | 2016-01-15 | 23.252 | 59,063 | -216 | 0.01% | 1,373,317 |
| 2016-01-18 | 2016-01-14 | 23.402 | 59,279 | +197 | 0.01% | 1,387,232 |
| 2016-01-15 | 2016-01-13 | 23.139 | 59,082 | -97 | 0.01% | 1,367,112 |
| 2016-01-14 | 2016-01-12 | 22.989 | 59,179 | +107 | 0.01% | 1,360,479 |
| 2016-01-13 | 2016-01-11 | 22.802 | 59,072 | -217 | 0.01% | 1,346,942 |
| 2016-01-12 | 2016-01-08 | 24.377 | 59,289 | +209 | 0.01% | 1,445,277 |
| 2016-01-11 | 2016-01-07 | 24.939 | 59,080 | -101 | 0.01% | 1,473,417 |
| 2016-01-08 | 2016-01-06 | 26.027 | 59,181 | -70 | 0.01% | 1,540,300 |
| 2016-01-07 | 2016-01-05 | 26.139 | 59,251 | +19 | 0.01% | 1,548,788 |
| 2016-01-06 | 2016-01-04 | 26.327 | 59,232 | +99 | 0.01% | 1,559,399 |
| 2016-01-05 | 2015-12-31 | 26.890 | 59,133 | -146 | 0.01% | 1,590,057 |
| 2016-01-04 | 2015-12-29 | 26.627 | 59,279 | -8 | 0.01% | 1,578,421 |
| 2015-12-30 | 2015-12-28 | 26.252 | 59,287 | +203 | 0.01% | 1,556,400 |
| 2015-12-29 | 2015-12-24 | 26.177 | 59,084 | +13 | 0.01% | 1,546,639 |
| 2015-12-28 | 2015-12-22 | 25.877 | 59,071 | -71 | 0.01% | 1,528,576 |
| 2015-12-23 | 2015-12-21 | 25.727 | 59,142 | -178 | 0.01% | 1,521,541 |
| 2015-12-22 | 2015-12-18 | 25.802 | 59,320 | +2,224 | 0.01% | 1,530,570 |
| 2015-12-21 | 2015-12-17 | 25.914 | 57,096 | +77 | 0.01% | 1,479,610 |
| 2015-12-18 | 2015-12-16 | 25.127 | 57,019 | +38 | 0.01% | 1,432,709 |
| 2015-12-17 | 2015-12-15 | 25.014 | 56,981 | -127 | 0.01% | 1,425,343 |
| 2015-12-15 | 2015-12-11 | 24.714 | 57,108 | +41 | 0.01% | 1,411,387 |
| 2015-12-14 | 2015-12-10 | 24.752 | 57,067 | -92 | 0.01% | 1,412,514 |
| 2015-12-11 | 2015-12-09 | 24.827 | 57,159 | +186 | 0.01% | 1,419,078 |
| 2015-12-10 | 2015-12-08 | 24.902 | 56,973 | -35 | 0.01% | 1,418,733 |
| 2015-12-09 | 2015-12-07 | 25.089 | 57,008 | +49 | 0.01% | 1,430,295 |
| 2015-12-08 | 2015-12-04 | 24.827 | 56,959 | -155 | 0.01% | 1,414,113 |
| 2015-12-07 | 2015-12-03 | 24.264 | 57,114 | +148 | 0.01% | 1,385,832 |
| 2015-12-01 | 2015-11-27 | 23.927 | 56,966 | -214 | 0.01% | 1,363,013 |
| 2015-11-30 | 2015-11-26 | 24.264 | 57,180 | +79 | 0.01% | 1,387,433 |
| 2015-11-27 | 2015-11-25 | 24.414 | 57,101 | +46 | 0.01% | 1,394,082 |
| 2015-11-26 | 2015-11-24 | 24.714 | 57,055 | -34 | 0.01% | 1,410,077 |
| 2015-11-25 | 2015-11-23 | 24.827 | 57,089 | +151 | 0.01% | 1,417,340 |
| 2015-11-24 | 2015-11-20 | 24.152 | 56,938 | +1 | 0.01% | 1,375,155 |
| 2015-11-23 | 2015-11-19 | 24.002 | 56,937 | -119 | 0.01% | 1,366,590 |
| 2015-11-20 | 2015-11-18 | 23.814 | 57,056 | -14 | 0.01% | 1,358,747 |
| 2015-11-19 | 2015-11-17 | 24.377 | 57,070 | -68 | 0.01% | 1,391,185 |
| 2015-11-18 | 2015-11-16 | 23.739 | 57,138 | +43 | 0.01% | 1,356,414 |
| 2015-11-17 | 2015-11-13 | 23.777 | 57,095 | +70 | 0.01% | 1,357,535 |
| 2015-11-16 | 2015-11-12 | 23.664 | 57,025 | +54 | 0.01% | 1,349,455 |
| 2015-11-12 | 2015-11-10 | 23.402 | 56,971 | -44 | 0.01% | 1,333,221 |
| 2015-11-11 | 2015-11-09 | 23.477 | 57,015 | +34 | 0.01% | 1,338,527 |
| 2015-11-10 | 2015-11-06 | 23.477 | 56,981 | -174 | 0.01% | 1,337,729 |
| 2015-11-09 | 2015-11-05 | 23.627 | 57,155 | +182 | 0.01% | 1,350,388 |
| 2015-11-06 | 2015-11-04 | 23.777 | 56,973 | -127 | 0.01% | 1,354,634 |
| 2015-11-05 | 2015-11-03 | 22.764 | 57,100 | -363 | 0.01% | 1,299,836 |
| 2015-11-03 | 2015-10-30 | 22.164 | 57,463 | +427 | 0.01% | 1,273,619 |
| 2015-11-02 | 2015-10-29 | 22.389 | 57,036 | -40 | 0.01% | 1,276,989 |
| 2015-10-30 | 2015-10-28 | 22.689 | 57,076 | +88 | 0.01% | 1,295,008 |
| 2015-10-29 | 2015-10-27 | 22.839 | 56,988 | -98 | 0.01% | 1,301,560 |
| 2015-10-28 | 2015-10-26 | 23.327 | 57,086 | +151 | 0.01% | 1,331,630 |
| 2015-10-27 | 2015-10-23 | 23.552 | 56,935 | -123 | 0.01% | 1,340,919 |
| 2015-10-26 | 2015-10-22 | 23.289 | 57,058 | -74 | 0.01% | 1,328,837 |
| 2015-10-23 | 2015-10-20 | 23.139 | 57,132 | +72 | 0.01% | 1,321,990 |
| 2015-10-22 | 2015-10-19 | 22.839 | 57,060 | +95 | 0.01% | 1,303,205 |
| 2015-10-20 | 2015-10-16 | 23.027 | 56,965 | -66 | 0.01% | 1,311,717 |
| 2015-10-19 | 2015-10-15 | 23.064 | 57,031 | -54 | 0.01% | 1,315,375 |
| 2015-10-16 | 2015-10-14 | 22.839 | 57,085 | +126 | 0.01% | 1,303,776 |
| 2015-10-15 | 2015-10-13 | 22.652 | 56,959 | -198 | 0.01% | 1,290,218 |
| 2015-10-14 | 2015-10-12 | 22.389 | 57,157 | +50 | 0.01% | 1,279,698 |
| 2015-10-13 | 2015-10-09 | 22.239 | 57,107 | +42 | 0.01% | 1,270,012 |
| 2015-10-12 | 2015-10-08 | 22.202 | 57,065 | +62 | 0.01% | 1,266,937 |
| 2015-10-09 | 2015-10-07 | 22.427 | 57,003 | -16 | 0.01% | 1,278,388 |
| 2015-10-08 | 2015-10-06 | 21.902 | 57,019 | +55 | 0.01% | 1,248,809 |
| 2015-10-07 | 2015-10-05 | 20.889 | 56,964 | -1,086 | 0.01% | 1,189,924 |
| 2015-10-06 | 2015-10-02 | 20.627 | 58,050 | -210 | 0.01% | 1,197,370 |
| 2015-10-05 | 2015-09-30 | 19.914 | 58,260 | +175 | 0.01% | 1,160,189 |
| 2015-10-02 | 2015-09-29 | 19.651 | 58,085 | -74 | 0.01% | 1,141,455 |
| 2015-09-30 | 2015-09-25 | 19.989 | 58,159 | -75 | 0.01% | 1,162,540 |
| 2015-09-25 | 2015-09-23 | 19.764 | 58,234 | +631 | 0.01% | 1,150,935 |
| 2015-09-24 | 2015-09-22 | 20.439 | 57,603 | +107 | 0.01% | 1,177,349 |
| 2015-09-23 | 2015-09-21 | 20.439 | 57,496 | +32 | 0.01% | 1,175,162 |
| 2015-09-22 | 2015-09-18 | 20.289 | 57,464 | +418 | 0.01% | 1,165,888 |
| 2015-09-21 | 2015-09-17 | 20.514 | 57,046 | +67 | 0.01% | 1,170,243 |
| 2015-09-18 | 2015-09-16 | 20.402 | 56,979 | -140 | 0.01% | 1,162,458 |
| 2015-09-17 | 2015-09-15 | 20.177 | 57,119 | +79 | 0.01% | 1,152,462 |
| 2015-09-16 | 2015-09-14 | 20.552 | 57,040 | -65 | 0.01% | 1,172,259 |
| 2015-09-15 | 2015-09-11 | 20.514 | 57,105 | +156 | 0.01% | 1,171,454 |
| 2015-09-14 | 2015-09-10 | 20.514 | 56,949 | -134 | 0.01% | 1,168,253 |
| 2015-09-11 | 2015-09-09 | 20.927 | 57,083 | +6 | 0.01% | 1,194,551 |
| 2015-09-10 | 2015-09-08 | 20.177 | 57,077 | -1,067 | 0.01% | 1,151,614 |
| 2015-09-09 | 2015-09-07 | 18.733 | 58,144 | -110 | 0.01% | 1,089,191 |
| 2015-09-08 | 2015-09-04 | 18.676 | 58,254 | +1,196 | 0.01% | 1,087,975 |
| 2015-09-07 | 2015-09-02 | 19.164 | 57,058 | +91 | 0.01% | 1,093,455 |
| 2015-09-04 | 2015-09-01 | 19.201 | 56,967 | -115 | 0.01% | 1,093,848 |
| 2015-09-02 | 2015-08-31 | 20.101 | 57,082 | -46 | 0.01% | 1,147,434 |
| 2015-09-01 | 2015-08-28 | 21.189 | 57,128 | +150 | 0.01% | 1,210,490 |
| 2015-08-31 | 2015-08-27 | 21.114 | 56,978 | +25 | 0.01% | 1,203,038 |
| 2015-08-28 | 2015-08-26 | 19.164 | 56,953 | -35 | 0.01% | 1,091,443 |
| 2015-08-27 | 2015-08-25 | 19.614 | 56,988 | -147 | 0.01% | 1,117,760 |
| 2015-08-26 | 2015-08-24 | 19.051 | 57,135 | +162 | 0.01% | 1,088,503 |
| 2015-08-25 | 2015-08-21 | 21.639 | 56,973 | -104 | 0.01% | 1,232,845 |
| 2015-08-24 | 2015-08-20 | 22.239 | 57,077 | +34 | 0.01% | 1,269,344 |
| 2015-08-21 | 2015-08-19 | 22.689 | 57,043 | +32 | 0.01% | 1,294,260 |
| 2015-08-20 | 2015-08-18 | 23.064 | 57,011 | -73 | 0.01% | 1,314,914 |
| 2015-08-19 | 2015-08-17 | 23.364 | 57,084 | -39 | 0.01% | 1,333,724 |
| 2015-08-18 | 2015-08-14 | 23.664 | 57,123 | +31 | 0.01% | 1,351,774 |
| 2015-08-17 | 2015-08-13 | 23.552 | 57,092 | +155 | 0.01% | 1,344,617 |
| 2015-08-14 | 2015-08-12 | 23.177 | 56,937 | +2,575 | 0.01% | 1,319,613 |
| 2015-08-13 | 2015-08-11 | 24.189 | 54,362 | -43 | 0.01% | 1,314,979 |
| 2015-08-12 | 2015-08-10 | 25.014 | 54,405 | +35 | 0.01% | 1,360,906 |
| 2015-08-11 | 2015-08-07 | 24.039 | 54,370 | +86 | 0.01% | 1,307,016 |
| 2015-08-10 | 2015-08-06 | 23.739 | 54,284 | -228 | 0.01% | 1,288,662 |
| 2015-08-06 | 2015-08-04 | 24.152 | 54,512 | +115 | 0.01% | 1,316,563 |
| 2015-08-05 | 2015-08-03 | 24.639 | 54,397 | +5 | 0.01% | 1,340,306 |
| 2015-08-04 | 2015-07-31 | 24.114 | 54,392 | -91 | 0.01% | 1,311,625 |
| 2015-08-03 | 2015-07-30 | 24.752 | 54,483 | +50 | 0.01% | 1,348,555 |
| 2015-07-31 | 2015-07-29 | 24.977 | 54,433 | +101 | 0.01% | 1,359,566 |
| 2015-07-30 | 2015-07-28 | 24.152 | 54,332 | +2 | 0.01% | 1,312,216 |
| 2015-07-29 | 2015-07-27 | 24.414 | 54,330 | +3 | 0.01% | 1,326,430 |
| 2015-07-28 | 2015-07-24 | 25.689 | 54,327 | -80 | 0.01% | 1,395,629 |
| 2015-07-27 | 2015-07-23 | 25.802 | 54,407 | -106 | 0.01% | 1,403,805 |
| 2015-07-24 | 2015-07-22 | 25.952 | 54,513 | +133 | 0.01% | 1,414,718 |
| 2015-07-23 | 2015-07-21 | 25.877 | 54,380 | -89 | 0.01% | 1,407,187 |
| 2015-07-22 | 2015-07-20 | 26.064 | 54,469 | +67 | 0.01% | 1,419,704 |
| 2015-07-21 | 2015-07-17 | 25.689 | 54,402 | -46 | 0.01% | 1,397,556 |
| 2015-07-20 | 2015-07-16 | 25.464 | 54,448 | -32 | 0.01% | 1,386,486 |
| 2015-07-17 | 2015-07-15 | 24.902 | 54,480 | +118 | 0.01% | 1,356,653 |
| 2015-07-16 | 2015-07-14 | 25.502 | 54,362 | -2,754 | 0.01% | 1,386,334 |
| 2015-07-15 | 2015-07-13 | 24.752 | 57,116 | +119 | 0.01% | 1,413,726 |
| 2015-07-14 | 2015-07-10 | 24.264 | 56,997 | -12 | 0.01% | 1,382,993 |
| 2015-07-13 | 2015-07-09 | 22.239 | 57,009 | -124 | 0.01% | 1,267,832 |
| 2015-07-10 | 2015-07-08 | 19.126 | 57,133 | +103 | 0.01% | 1,092,750 |
| 2015-07-09 | 2015-07-07 | 21.077 | 57,030 | +47 | 0.01% | 1,201,997 |
| 2015-07-08 | 2015-07-06 | 22.802 | 56,983 | -175 | 0.01% | 1,299,309 |
| 2015-07-07 | 2015-07-03 | 24.902 | 57,158 | -23 | 0.01% | 1,423,340 |
| 2015-07-06 | 2015-07-02 | 25.614 | 57,181 | +205 | 0.01% | 1,464,658 |
| 2015-07-03 | 2015-06-30 | 25.389 | 56,976 | +2,470 | 0.01% | 1,446,586 |
| 2015-07-02 | 2015-06-29 | 24.977 | 54,506 | +113 | 0.01% | 1,361,389 |
| 2015-06-30 | 2015-06-26 | 26.327 | 54,393 | -21 | 0.01% | 1,432,002 |
| 2015-06-29 | 2015-06-25 | 26.777 | 54,414 | -2,086 | 0.01% | 1,457,043 |
| 2015-06-26 | 2015-06-24 | 27.190 | 56,500 | -4 | 0.01% | 1,536,208 |
| 2015-06-25 | 2015-06-23 | 26.327 | 56,504 | -54 | 0.01% | 1,487,579 |
| 2015-06-24 | 2015-06-22 | 26.252 | 56,558 | -62 | 0.01% | 1,484,758 |
| 2015-06-23 | 2015-06-19 | 25.952 | 56,620 | -2,669 | 0.01% | 1,469,399 |
| 2015-06-22 | 2015-06-18 | 26.402 | 59,289 | -935 | 0.01% | 1,565,346 |
| 2015-06-19 | 2015-06-17 | 25.614 | 60,224 | -192 | 0.01% | 1,542,602 |
| 2015-06-18 | 2015-06-16 | 24.939 | 60,416 | +199 | 0.01% | 1,506,736 |
| 2015-06-17 | 2015-06-15 | 25.052 | 60,217 | +26 | 0.01% | 1,508,548 |
| 2015-06-16 | 2015-06-12 | 25.389 | 60,191 | -167 | 0.01% | 1,528,213 |
| 2015-06-15 | 2015-06-11 | 24.414 | 60,358 | +110 | 0.01% | 1,473,600 |
| 2015-06-12 | 2015-06-10 | 23.964 | 60,248 | -108 | 0.01% | 1,443,800 |
| 2015-06-11 | 2015-06-09 | 23.777 | 60,356 | +81 | 0.01% | 1,435,071 |
| 2015-06-10 | 2015-06-08 | 24.789 | 60,275 | +89 | 0.01% | 1,494,178 |
| 2015-06-09 | 2015-06-05 | 25.089 | 60,186 | +41 | 0.01% | 1,510,029 |
| 2015-06-05 | 2015-06-03 | 24.939 | 60,145 | +1,059 | 0.01% | 1,499,978 |
| 2015-06-04 | 2015-06-02 | 25.389 | 59,086 | -122 | 0.01% | 1,500,158 |
| 2015-06-03 | 2015-06-01 | 26.252 | 59,208 | +56 | 0.01% | 1,554,326 |
| 2015-06-02 | 2015-05-29 | 25.914 | 59,152 | +63 | 0.01% | 1,532,890 |
| 2015-06-01 | 2015-05-28 | 25.952 | 59,089 | -206 | 0.01% | 1,533,474 |
| 2015-05-29 | 2015-05-27 | 26.552 | 59,295 | +8 | 0.01% | 1,574,400 |
| 2015-05-28 | 2015-05-26 | 26.477 | 59,287 | +72 | 0.01% | 1,569,740 |
| 2015-05-27 | 2015-05-22 | 25.764 | 59,215 | +45 | 0.01% | 1,525,640 |
| 2015-05-26 | 2015-05-21 | 25.127 | 59,170 | -33 | 0.01% | 1,486,757 |
| 2015-05-22 | 2015-05-20 | 25.464 | 59,203 | -48 | 0.01% | 1,507,569 |
| 2015-05-21 | 2015-05-19 | 25.614 | 59,251 | -63 | 0.01% | 1,517,679 |
| 2015-05-20 | 2015-05-18 | 27.021 | 59,314 | +137 | 0.01% | 1,602,749 |
| 2015-05-19 | 2015-05-15 | 26.634 | 59,177 | +1,999 | 0.01% | 1,576,105 |
| 2015-05-18 | 2015-05-14 | 26.556 | 57,178 | -96 | 0.01% | 1,518,431 |
| 2015-05-15 | 2015-05-13 | 26.479 | 57,274 | +112 | 0.01% | 1,516,539 |
| 2015-05-14 | 2015-05-12 | 27.836 | 57,162 | -72 | 0.01% | 1,591,136 |
| 2015-05-13 | 2015-05-11 | 27.642 | 57,234 | +89 | 0.01% | 1,582,046 |
| 2015-05-12 | 2015-05-08 | 27.176 | 57,145 | -87 | 0.01% | 1,553,001 |
| 2015-05-11 | 2015-05-07 | 25.975 | 57,232 | +5,216 | 0.01% | 1,486,583 |
| 2015-05-08 | 2015-05-06 | 26.944 | 52,016 | +22 | 0.01% | 1,401,513 |
| 2015-05-07 | 2015-05-05 | 28.107 | 51,994 | -137 | 0.01% | 1,461,392 |
| 2015-05-06 | 2015-05-04 | 28.805 | 52,131 | +127 | 0.01% | 1,501,621 |
| 2015-05-05 | 2015-04-30 | 28.340 | 52,004 | -16 | 0.01% | 1,473,770 |
| 2015-05-04 | 2015-04-29 | 28.611 | 52,020 | -209 | 0.01% | 1,488,340 |
| 2015-04-30 | 2015-04-28 | 29.231 | 52,229 | +50 | 0.01% | 1,526,717 |
| 2015-04-29 | 2015-04-27 | 29.735 | 52,179 | +108 | 0.01% | 1,551,553 |
| 2015-04-28 | 2015-04-24 | 28.844 | 52,071 | -82 | 0.01% | 1,501,911 |
| 2015-04-27 | 2015-04-23 | 28.766 | 52,153 | +19 | 0.01% | 1,500,233 |
| 2015-04-24 | 2015-04-22 | 29.037 | 52,134 | +31 | 0.01% | 1,513,834 |
| 2015-04-23 | 2015-04-21 | 27.525 | 52,103 | -130 | 0.01% | 1,434,156 |
| 2015-04-22 | 2015-04-20 | 27.060 | 52,233 | +246 | 0.01% | 1,413,435 |
| 2015-04-21 | 2015-04-17 | 27.642 | 51,987 | -93 | 0.01% | 1,437,010 |
| 2015-04-20 | 2015-04-16 | 28.262 | 52,080 | +87 | 0.01% | 1,471,885 |
| 2015-04-17 | 2015-04-15 | 27.293 | 51,993 | -220 | 0.01% | 1,419,035 |
| 2015-04-16 | 2015-04-14 | 27.874 | 52,213 | -501 | 0.01% | 1,455,402 |
| 2015-04-15 | 2015-04-13 | 29.658 | 52,714 | -4,961 | 0.01% | 1,563,374 |
| 2015-04-13 | 2015-04-09 | 26.052 | 57,675 | -5,344 | 0.01% | 1,502,562 |
| 2015-04-10 | 2015-04-08 | 25.587 | 63,019 | +90 | 0.01% | 1,612,467 |
| 2015-04-09 | 2015-04-02 | 23.338 | 62,929 | -92 | 0.01% | 1,468,665 |
| 2015-04-08 | 2015-04-01 | 23.067 | 63,021 | +78 | 0.01% | 1,453,710 |
| 2015-04-02 | 2015-03-31 | 22.679 | 62,943 | -85 | 0.01% | 1,427,509 |
| 2015-04-01 | 2015-03-30 | 23.532 | 63,028 | -11,259 | 0.01% | 1,483,193 |
| 2015-03-31 | 2015-03-27 | 22.447 | 74,287 | -74 | 0.01% | 1,667,504 |
| 2015-03-30 | 2015-03-26 | 22.253 | 74,361 | +128 | 0.01% | 1,654,751 |
| 2015-03-27 | 2015-03-25 | 22.292 | 74,233 | -80 | 0.01% | 1,654,780 |
| 2015-03-26 | 2015-03-24 | 21.555 | 74,313 | +129 | 0.01% | 1,601,825 |
| 2015-03-25 | 2015-03-23 | 22.292 | 74,184 | -151 | 0.01% | 1,653,688 |
| 2015-03-24 | 2015-03-20 | 20.857 | 74,335 | +45 | 0.01% | 1,550,426 |
| 2015-03-23 | 2015-03-19 | 20.896 | 74,290 | -55 | 0.01% | 1,552,368 |
| 2015-03-20 | 2015-03-18 | 20.857 | 74,345 | +111 | 0.01% | 1,550,635 |
| 2015-03-18 | 2015-03-16 | 20.470 | 74,234 | -68 | 0.01% | 1,519,540 |
| 2015-03-17 | 2015-03-13 | 20.625 | 74,302 | +57 | 0.01% | 1,532,455 |
| 2015-03-13 | 2015-03-11 | 20.353 | 74,245 | -145 | 0.01% | 1,511,131 |
| 2015-03-11 | 2015-03-09 | 20.702 | 74,390 | +66 | 0.01% | 1,540,037 |
| 2015-03-10 | 2015-03-06 | 20.470 | 74,324 | -29 | 0.01% | 1,521,383 |
| 2015-03-09 | 2015-03-05 | 20.237 | 74,353 | +160 | 0.01% | 1,504,681 |
| 2015-03-06 | 2015-03-04 | 20.198 | 74,193 | -200 | 0.01% | 1,498,567 |
| 2015-03-05 | 2015-03-03 | 20.819 | 74,393 | -6 | 0.01% | 1,548,752 |
| 2015-03-04 | 2015-03-02 | 21.206 | 74,399 | +201 | 0.01% | 1,577,720 |
| 2015-03-03 | 2015-02-27 | 21.012 | 74,198 | -201 | 0.01% | 1,559,075 |
| 2015-03-02 | 2015-02-26 | 20.896 | 74,399 | +41 | 0.01% | 1,554,645 |
| 2015-02-26 | 2015-02-24 | 20.198 | 74,358 | +22 | 0.01% | 1,501,900 |
| 2015-02-25 | 2015-02-23 | 20.508 | 74,336 | +129 | 0.01% | 1,524,510 |
| 2015-02-23 | 2015-02-16 | 20.392 | 74,207 | -129 | 0.01% | 1,513,234 |
| 2015-02-17 | 2015-02-13 | 20.625 | 74,336 | -78 | 0.01% | 1,533,156 |
| 2015-02-16 | 2015-02-12 | 19.849 | 74,414 | +106 | 0.01% | 1,477,067 |
| 2015-02-13 | 2015-02-11 | 20.121 | 74,308 | +5,106 | 0.01% | 1,495,128 |
| 2015-02-12 | 2015-02-10 | 20.547 | 69,202 | +39 | 0.01% | 1,421,903 |
| 2015-02-11 | 2015-02-09 | 20.819 | 69,163 | +37 | 0.01% | 1,439,871 |
| 2015-02-10 | 2015-02-06 | 21.129 | 69,126 | +124 | 0.01% | 1,460,540 |
| 2015-02-09 | 2015-02-05 | 21.400 | 69,002 | -35 | 0.01% | 1,476,645 |
| 2015-02-06 | 2015-02-04 | 21.284 | 69,037 | -89 | 0.01% | 1,469,365 |
| 2015-02-05 | 2015-02-03 | 21.439 | 69,126 | -25 | 0.01% | 1,481,979 |
| 2015-02-04 | 2015-02-02 | 21.206 | 69,151 | +22 | 0.01% | 1,466,430 |
| 2015-02-03 | 2015-01-30 | 21.671 | 69,129 | +11 | 0.01% | 1,498,123 |
| 2015-02-02 | 2015-01-29 | 21.710 | 69,118 | +3,856 | 0.01% | 1,500,564 |
| 2015-01-30 | 2015-01-28 | 21.516 | 65,262 | +1,351 | 0.01% | 1,404,200 |
| 2015-01-29 | 2015-01-27 | 21.671 | 63,911 | +19 | 0.01% | 1,385,042 |
| 2015-01-28 | 2015-01-26 | 21.826 | 63,892 | +49 | 0.01% | 1,394,538 |
| 2015-01-27 | 2015-01-23 | 21.633 | 63,843 | +1,016 | 0.01% | 1,381,093 |
| 2015-01-26 | 2015-01-22 | 21.400 | 62,827 | -52 | 0.01% | 1,344,500 |
| 2015-01-23 | 2015-01-21 | 21.478 | 62,879 | +21 | 0.01% | 1,350,488 |
| 2015-01-22 | 2015-01-20 | 21.516 | 62,858 | -39 | 0.01% | 1,352,474 |
| 2015-01-21 | 2015-01-19 | 21.167 | 62,897 | -33 | 0.01% | 1,331,368 |
| 2015-01-20 | 2015-01-16 | 21.749 | 62,930 | -129 | 0.01% | 1,368,662 |
| 2015-01-19 | 2015-01-15 | 22.059 | 63,059 | +18 | 0.01% | 1,391,025 |
| 2015-01-16 | 2015-01-14 | 22.137 | 63,041 | +27 | 0.01% | 1,395,515 |
| 2015-01-14 | 2015-01-12 | 22.098 | 63,014 | +77 | 0.01% | 1,392,475 |
| 2015-01-13 | 2015-01-09 | 22.524 | 62,937 | -58 | 0.01% | 1,417,613 |
| 2015-01-12 | 2015-01-08 | 22.524 | 62,995 | +17 | 0.01% | 1,418,919 |
| 2015-01-09 | 2015-01-07 | 22.641 | 62,978 | +37 | 0.01% | 1,425,861 |
| 2015-01-07 | 2015-01-05 | 21.943 | 62,941 | -1,072 | 0.01% | 1,381,101 |
| 2015-01-06 | 2015-01-02 | 21.865 | 64,013 | +1,073 | 0.01% | 1,399,661 |
| 2015-01-05 | 2014-12-31 | 22.059 | 62,940 | +45 | 0.01% | 1,388,400 |
| 2015-01-02 | 2014-12-29 | 21.826 | 62,895 | -3 | 0.01% | 1,372,777 |
| 2014-12-30 | 2014-12-24 | 21.904 | 62,898 | -120 | 0.01% | 1,377,719 |
| 2014-12-29 | 2014-12-22 | 21.865 | 63,018 | +60 | 0.01% | 1,377,905 |
| 2014-12-23 | 2014-12-19 | 21.982 | 62,958 | +63 | 0.01% | 1,383,915 |
| 2014-12-22 | 2014-12-18 | 21.555 | 62,895 | -166 | 0.01% | 1,355,709 |
| 2014-12-19 | 2014-12-17 | 21.671 | 63,061 | +1,688 | 0.01% | 1,366,621 |
| 2014-12-18 | 2014-12-16 | 21.749 | 61,373 | +11 | 0.01% | 1,334,798 |
| 2014-12-17 | 2014-12-15 | 22.369 | 61,362 | +21 | 0.01% | 1,372,621 |
| 2014-12-16 | 2014-12-12 | 22.447 | 61,341 | +13 | 0.01% | 1,376,908 |
| 2014-12-15 | 2014-12-11 | 22.369 | 61,328 | -129 | 0.01% | 1,371,861 |
| 2014-12-12 | 2014-12-10 | 22.641 | 61,457 | +171 | 0.01% | 1,391,425 |
| 2014-12-11 | 2014-12-09 | 21.943 | 61,286 | -128 | 0.01% | 1,344,786 |
| 2014-12-10 | 2014-12-08 | 23.106 | 61,414 | -4 | 0.01% | 1,419,022 |
| 2014-12-09 | 2014-12-05 | 22.253 | 61,418 | -100 | 0.01% | 1,366,731 |
| 2014-12-08 | 2014-12-04 | 21.865 | 61,518 | +170 | 0.01% | 1,345,107 |
| 2014-12-05 | 2014-12-03 | 21.943 | 61,348 | -94 | 0.01% | 1,346,146 |
| 2014-12-04 | 2014-12-02 | 21.943 | 61,442 | -14 | 0.01% | 1,348,209 |
| 2014-12-03 | 2014-12-01 | 21.516 | 61,456 | +1,698 | 0.01% | 1,322,308 |
| 2014-12-01 | 2014-11-27 | 22.408 | 59,758 | -103 | 0.01% | 1,339,058 |
| 2014-11-28 | 2014-11-26 | 23.145 | 59,861 | +143 | 0.01% | 1,385,459 |
| 2014-11-27 | 2014-11-25 | 23.494 | 59,718 | -126 | 0.01% | 1,402,986 |
| 2014-11-26 | 2014-11-24 | 22.757 | 59,844 | +90 | 0.01% | 1,361,865 |
| 2014-11-25 | 2014-11-21 | 22.563 | 59,754 | +11 | 0.01% | 1,348,234 |
| 2014-11-24 | 2014-11-20 | 22.563 | 59,743 | -33 | 0.01% | 1,347,986 |
| 2014-11-21 | 2014-11-19 | 22.718 | 59,776 | -164 | 0.01% | 1,358,000 |
| 2014-11-20 | 2014-11-18 | 22.486 | 59,940 | +149 | 0.01% | 1,347,784 |
| 2014-11-19 | 2014-11-17 | 22.757 | 59,791 | -73 | 0.01% | 1,360,659 |
| 2014-11-18 | 2014-11-14 | 23.687 | 59,864 | -85 | 0.01% | 1,418,020 |
| 2014-11-17 | 2014-11-13 | 23.300 | 59,949 | +155 | 0.01% | 1,396,792 |
| 2014-11-14 | 2014-11-12 | 23.687 | 59,794 | -1,143 | 0.01% | 1,416,362 |
| 2014-11-13 | 2014-11-11 | 22.602 | 60,937 | +171 | 0.01% | 1,377,289 |
| 2014-11-12 | 2014-11-10 | 22.524 | 60,766 | -5,275 | 0.01% | 1,368,713 |
| 2014-11-11 | 2014-11-07 | 22.330 | 66,041 | -32 | 0.01% | 1,474,727 |
| 2014-11-10 | 2014-11-06 | 22.641 | 66,073 | +6,197 | 0.01% | 1,495,934 |
| 2014-11-07 | 2014-11-05 | 22.137 | 59,876 | +146 | 0.01% | 1,325,453 |
| 2014-11-06 | 2014-11-04 | 23.300 | 59,730 | -165 | 0.01% | 1,391,690 |
| 2014-11-05 | 2014-11-03 | 23.726 | 59,895 | +79 | 0.01% | 1,421,076 |
| 2014-11-04 | 2014-10-31 | 23.881 | 59,816 | -134 | 0.01% | 1,428,478 |
| 2014-11-03 | 2014-10-30 | 23.416 | 59,950 | +225 | 0.01% | 1,403,788 |
| 2014-10-31 | 2014-10-29 | 22.292 | 59,725 | -12 | 0.01% | 1,331,372 |
| 2014-10-30 | 2014-10-28 | 22.641 | 59,737 | +10 | 0.01% | 1,352,483 |
| 2014-10-29 | 2014-10-27 | 22.059 | 59,727 | -115 | 0.01% | 1,317,524 |
| 2014-10-28 | 2014-10-24 | 22.292 | 59,842 | +89 | 0.01% | 1,333,980 |
| 2014-10-27 | 2014-10-23 | 22.641 | 59,753 | -46 | 0.01% | 1,352,845 |
| 2014-10-24 | 2014-10-22 | 22.912 | 59,799 | +51 | 0.01% | 1,370,115 |
| 2014-10-23 | 2014-10-21 | 22.834 | 59,748 | -197 | 0.01% | 1,364,313 |
| 2014-10-22 | 2014-10-20 | 22.912 | 59,945 | -23 | 0.01% | 1,373,460 |
| 2014-10-21 | 2014-10-17 | 22.679 | 59,968 | +109 | 0.01% | 1,360,038 |
| 2014-10-20 | 2014-10-16 | 22.757 | 59,859 | +78 | 0.01% | 1,362,207 |
| 2014-10-17 | 2014-10-15 | 21.982 | 59,781 | -163 | 0.01% | 1,314,080 |
| 2014-10-16 | 2014-10-14 | 20.935 | 59,944 | +163 | 0.01% | 1,254,917 |
| 2014-10-15 | 2014-10-13 | 21.439 | 59,781 | +22 | 0.01% | 1,281,633 |
| 2014-10-14 | 2014-10-10 | 22.137 | 59,759 | -183 | 0.01% | 1,322,863 |
| 2014-10-13 | 2014-10-09 | 22.447 | 59,942 | +218 | 0.01% | 1,345,505 |
| 2014-10-10 | 2014-10-08 | 22.253 | 59,724 | -775 | 0.01% | 1,329,034 |
| 2014-10-09 | 2014-10-07 | 21.904 | 60,499 | +1 | 0.01% | 1,325,172 |
| 2014-10-08 | 2014-10-06 | 20.974 | 60,498 | -203 | 0.01% | 1,268,860 |
| 2014-10-07 | 2014-10-03 | 20.315 | 60,701 | +116 | 0.01% | 1,233,112 |
| 2014-10-06 | 2014-09-30 | 20.547 | 60,585 | +26 | 0.01% | 1,244,848 |
| 2014-10-03 | 2014-09-29 | 20.237 | 60,559 | -93 | 0.01% | 1,225,532 |
| 2014-09-30 | 2014-09-26 | 21.167 | 60,652 | -19 | 0.01% | 1,283,847 |
| 2014-09-29 | 2014-09-25 | 21.129 | 60,671 | -60 | 0.01% | 1,281,897 |
| 2014-09-26 | 2014-09-24 | 21.478 | 60,731 | +58 | 0.01% | 1,304,355 |
| 2014-09-25 | 2014-09-23 | 21.555 | 60,673 | +9 | 0.01% | 1,307,813 |
| 2014-09-24 | 2014-09-22 | 21.478 | 60,664 | -2,546 | 0.01% | 1,302,916 |
| 2014-09-23 | 2014-09-19 | 21.555 | 63,210 | -5,189 | 0.01% | 1,362,499 |
| 2014-09-22 | 2014-09-18 | 20.935 | 68,399 | -133 | 0.01% | 1,431,921 |
| 2014-09-19 | 2014-09-17 | 21.129 | 68,532 | -25 | 0.01% | 1,447,989 |
| 2014-09-18 | 2014-09-16 | 20.741 | 68,557 | +108 | 0.01% | 1,421,939 |
| 2014-09-17 | 2014-09-15 | 20.974 | 68,449 | +39 | 0.01% | 1,435,621 |
| 2014-09-16 | 2014-09-12 | 21.245 | 68,410 | -163 | 0.01% | 1,453,368 |
| 2014-09-15 | 2014-09-11 | 20.780 | 68,573 | +170 | 0.01% | 1,424,930 |
| 2014-09-12 | 2014-09-10 | 20.935 | 68,403 | -69 | 0.01% | 1,432,004 |
| 2014-09-11 | 2014-09-08 | 21.090 | 68,472 | -138 | 0.01% | 1,444,067 |
| 2014-09-10 | 2014-09-05 | 21.439 | 68,610 | -1,827 | 0.01% | 1,470,916 |
| 2014-09-08 | 2014-09-04 | 21.245 | 70,437 | +14 | 0.01% | 1,496,432 |
| 2014-09-05 | 2014-09-03 | 20.741 | 70,423 | -120 | 0.01% | 1,460,642 |
| 2014-09-04 | 2014-09-02 | 20.663 | 70,543 | -44 | 0.01% | 1,457,661 |
| 2014-09-03 | 2014-09-01 | 20.663 | 70,587 | +28 | 0.01% | 1,458,570 |
| 2014-09-02 | 2014-08-29 | 20.121 | 70,559 | +43 | 0.01% | 1,419,696 |
| 2014-09-01 | 2014-08-28 | 19.539 | 70,516 | +30 | 0.01% | 1,377,824 |
| 2014-08-29 | 2014-08-27 | 20.082 | 70,486 | -156 | 0.01% | 1,415,494 |
| 2014-08-28 | 2014-08-26 | 20.043 | 70,642 | +100 | 0.01% | 1,415,888 |
| 2014-08-27 | 2014-08-25 | 20.353 | 70,542 | -19 | 0.01% | 1,435,762 |
| 2014-08-26 | 2014-08-22 | 20.353 | 70,561 | +88 | 0.01% | 1,436,149 |
| 2014-08-25 | 2014-08-21 | 20.121 | 70,473 | -181 | 0.01% | 1,417,965 |
| 2014-08-22 | 2014-08-20 | 20.508 | 70,654 | +110 | 0.01% | 1,448,998 |
| 2014-08-21 | 2014-08-19 | 19.927 | 70,544 | -40 | 0.01% | 1,405,719 |
| 2014-08-20 | 2014-08-18 | 19.733 | 70,584 | +120 | 0.01% | 1,392,834 |
| 2014-08-19 | 2014-08-15 | 20.082 | 70,464 | +2 | 0.01% | 1,415,052 |
| 2014-08-18 | 2014-08-14 | 19.733 | 70,462 | -181 | 0.01% | 1,390,427 |
| 2014-08-15 | 2014-08-13 | 20.121 | 70,643 | +144 | 0.01% | 1,421,386 |
| 2014-08-13 | 2014-08-11 | 19.539 | 70,499 | -113 | 0.01% | 1,377,492 |
| 2014-08-12 | 2014-08-08 | 18.764 | 70,612 | +95 | 0.01% | 1,324,950 |
| 2014-08-11 | 2014-08-07 | 18.725 | 70,517 | -81 | 0.01% | 1,320,433 |
| 2014-08-08 | 2014-08-06 | 18.570 | 70,598 | -40 | 0.01% | 1,311,002 |
| 2014-08-07 | 2014-08-05 | 18.647 | 70,638 | +174 | 0.01% | 1,317,222 |
| 2014-08-06 | 2014-08-04 | 18.357 | 70,464 | -47 | 0.01% | 1,293,489 |
| 2014-08-05 | 2014-08-01 | 18.512 | 70,511 | -112 | 0.01% | 1,305,286 |
| 2014-08-04 | 2014-07-31 | 18.647 | 70,623 | -23 | 0.01% | 1,316,942 |
| 2014-08-01 | 2014-07-30 | 18.570 | 70,646 | +169 | 0.01% | 1,311,893 |
| 2014-07-31 | 2014-07-29 | 18.609 | 70,477 | +32 | 0.01% | 1,311,487 |
| 2014-07-30 | 2014-07-28 | 18.609 | 70,445 | -228 | 0.01% | 1,310,892 |
| 2014-07-29 | 2014-07-25 | 18.434 | 70,673 | +194 | 0.01% | 1,302,805 |
| 2014-07-28 | 2014-07-24 | 18.512 | 70,479 | -18 | 0.01% | 1,304,694 |
| 2014-07-25 | 2014-07-23 | 18.396 | 70,497 | -37 | 0.01% | 1,296,828 |
| 2014-07-24 | 2014-07-22 | 18.376 | 70,534 | +64 | 0.01% | 1,296,141 |
| 2014-07-23 | 2014-07-21 | 18.182 | 70,470 | -175 | 0.01% | 1,281,305 |
| 2014-07-22 | 2014-07-18 | 18.221 | 70,645 | +177 | 0.01% | 1,287,226 |
| 2014-07-21 | 2014-07-17 | 18.454 | 70,468 | -124 | 0.01% | 1,300,392 |
| 2014-07-18 | 2014-07-16 | 18.551 | 70,592 | -58 | 0.01% | 1,309,522 |
| 2014-07-17 | 2014-07-15 | 18.376 | 70,650 | +212 | 0.01% | 1,298,273 |
| 2014-07-16 | 2014-07-14 | 18.182 | 70,438 | +2 | 0.01% | 1,280,723 |
| 2014-07-15 | 2014-07-11 | 18.202 | 70,436 | -138 | 0.01% | 1,282,052 |
| 2014-07-14 | 2014-07-10 | 18.434 | 70,574 | +62 | 0.01% | 1,300,980 |
| 2014-07-11 | 2014-07-09 | 18.551 | 70,512 | -24 | 0.01% | 1,308,038 |
| 2014-07-10 | 2014-07-08 | 18.473 | 70,536 | +45 | 0.01% | 1,303,014 |
| 2014-07-09 | 2014-07-07 | 18.551 | 70,491 | -11 | 0.01% | 1,307,649 |
| 2014-07-08 | 2014-07-04 | 18.803 | 70,502 | -18 | 0.01% | 1,325,619 |
| 2014-07-07 | 2014-07-03 | 18.589 | 70,520 | +18 | 0.01% | 1,310,921 |
| 2014-07-04 | 2014-07-02 | 18.512 | 70,502 | -129 | 0.01% | 1,305,119 |
| 2014-07-03 | 2014-06-30 | 18.492 | 70,631 | +2 | 0.01% | 1,306,138 |
| 2014-07-02 | 2014-06-27 | 18.376 | 70,629 | +94 | 0.01% | 1,297,887 |
| 2014-06-30 | 2014-06-26 | 18.454 | 70,535 | -120 | 0.01% | 1,301,629 |
| 2014-06-27 | 2014-06-25 | 18.318 | 70,655 | +22 | 0.01% | 1,294,256 |
| 2014-06-26 | 2014-06-24 | 18.163 | 70,633 | +185 | 0.01% | 1,282,900 |
| 2014-06-25 | 2014-06-23 | 18.008 | 70,448 | +19 | 0.01% | 1,268,615 |
| 2014-06-24 | 2014-06-20 | 18.182 | 70,429 | -226 | 0.01% | 1,280,560 |
| 2014-06-23 | 2014-06-19 | 18.434 | 70,655 | +140 | 0.01% | 1,302,473 |
| 2014-06-19 | 2014-06-17 | 18.415 | 70,515 | +82 | 0.01% | 1,298,526 |
| 2014-06-18 | 2014-06-16 | 18.628 | 70,433 | -52 | 0.01% | 1,312,034 |
| 2014-06-17 | 2014-06-13 | 18.880 | 70,485 | -122 | 0.01% | 1,330,764 |
| 2014-06-16 | 2014-06-12 | 18.434 | 70,607 | +129 | 0.01% | 1,301,589 |
| 2014-06-13 | 2014-06-11 | 18.299 | 70,478 | +37 | 0.01% | 1,289,648 |
| 2014-06-12 | 2014-06-10 | 18.492 | 70,441 | -164 | 0.01% | 1,302,625 |
| 2014-06-11 | 2014-06-09 | 18.357 | 70,605 | +17 | 0.01% | 1,296,077 |
| 2014-06-10 | 2014-06-06 | 18.706 | 70,588 | +152 | 0.01% | 1,320,394 |
| 2014-06-09 | 2014-06-05 | 18.744 | 70,436 | -235 | 0.01% | 1,320,282 |
| 2014-06-06 | 2014-06-04 | 18.337 | 70,671 | +140 | 0.01% | 1,295,919 |
| 2014-06-05 | 2014-06-03 | 18.279 | 70,531 | -1,677 | 0.01% | 1,289,250 |
| 2014-06-04 | 2014-05-30 | 17.872 | 72,208 | +741 | 0.01% | 1,290,511 |
| 2014-06-03 | 2014-05-29 | 17.988 | 71,467 | -29 | 0.01% | 1,285,580 |
| 2014-05-30 | 2014-05-28 | 17.969 | 71,496 | -31 | 0.01% | 1,284,715 |
| 2014-05-29 | 2014-05-27 | 17.058 | 71,527 | -128 | 0.01% | 1,220,108 |
| 2014-05-28 | 2014-05-26 | 16.728 | 71,655 | +129 | 0.01% | 1,198,679 |
| 2014-05-26 | 2014-05-22 | 16.224 | 71,526 | -165 | 0.01% | 1,160,473 |
| 2014-05-23 | 2014-05-21 | 15.953 | 71,691 | -13 | 0.01% | 1,143,694 |
| 2014-05-22 | 2014-05-20 | 16.089 | 71,704 | +56 | 0.01% | 1,153,631 |
| 2014-05-21 | 2014-05-19 | 17.660 | 71,648 | +41 | 0.01% | 1,265,331 |
| 2014-05-20 | 2014-05-16 | 17.762 | 71,607 | +3,190 | 0.01% | 1,271,858 |
| 2014-05-19 | 2014-05-15 | 17.782 | 68,417 | -194 | 0.01% | 1,216,584 |
| 2014-05-14 | 2014-05-12 | 17.276 | 68,611 | +177 | 0.01% | 1,185,295 |
| 2014-05-13 | 2014-05-09 | 16.709 | 68,434 | +23 | 0.01% | 1,143,430 |
| 2014-05-12 | 2014-05-08 | 16.749 | 68,411 | -193 | 0.01% | 1,145,816 |
| 2014-05-09 | 2014-05-07 | 17.964 | 68,604 | +166 | 0.01% | 1,232,414 |
| 2014-05-08 | 2014-05-05 | 18.592 | 68,438 | +9 | 0.01% | 1,272,400 |
| 2014-05-07 | 2014-05-02 | 19.038 | 68,429 | +2 | 0.01% | 1,302,722 |
| 2014-05-05 | 2014-04-30 | 19.038 | 68,427 | -90 | 0.01% | 1,302,684 |
| 2014-05-02 | 2014-04-29 | 18.835 | 68,517 | -70 | 0.01% | 1,290,520 |
| 2014-04-30 | 2014-04-28 | 19.098 | 68,587 | -24 | 0.01% | 1,309,897 |
| 2014-04-29 | 2014-04-25 | 19.341 | 68,611 | +159 | 0.01% | 1,327,030 |
| 2014-04-28 | 2014-04-24 | 19.524 | 68,452 | -70 | 0.01% | 1,336,432 |
| 2014-04-25 | 2014-04-23 | 19.645 | 68,522 | +44 | 0.01% | 1,346,125 |
| 2014-04-24 | 2014-04-22 | 19.483 | 68,478 | -89 | 0.01% | 1,334,166 |
| 2014-04-23 | 2014-04-17 | 19.321 | 68,567 | +19 | 0.01% | 1,324,790 |
| 2014-04-22 | 2014-04-16 | 19.341 | 68,548 | +53 | 0.01% | 1,325,811 |
| 2014-04-17 | 2014-04-15 | 19.159 | 68,495 | -44 | 0.01% | 1,312,301 |
| 2014-04-15 | 2014-04-11 | 19.544 | 68,539 | -22 | 0.01% | 1,339,518 |
| 2014-04-14 | 2014-04-10 | 19.848 | 68,561 | -20 | 0.01% | 1,360,776 |
| 2014-04-10 | 2014-04-08 | 19.402 | 68,581 | +72 | 0.01% | 1,330,616 |
| 2014-04-09 | 2014-04-07 | 19.321 | 68,509 | +120 | 0.01% | 1,323,670 |
| 2014-04-08 | 2014-04-04 | 19.807 | 68,389 | -8 | 0.01% | 1,354,593 |
| 2014-04-07 | 2014-04-03 | 20.010 | 68,397 | -227 | 0.01% | 1,368,603 |
| 2014-04-04 | 2014-04-02 | 19.908 | 68,624 | +89 | 0.01% | 1,366,196 |
| 2014-04-02 | 2014-03-31 | 19.665 | 68,535 | +123 | 0.01% | 1,347,768 |
| 2014-04-01 | 2014-03-28 | 19.341 | 68,412 | +864 | 0.01% | 1,323,181 |
| 2014-03-31 | 2014-03-27 | 19.220 | 67,548 | +137 | 0.01% | 1,298,262 |
| 2014-03-28 | 2014-03-26 | 19.827 | 67,411 | -123 | 0.01% | 1,336,586 |
| 2014-03-27 | 2014-03-25 | 19.463 | 67,534 | +123 | 0.01% | 1,314,406 |
| 2014-03-26 | 2014-03-24 | 20.050 | 67,411 | -686 | 0.01% | 1,351,604 |
| 2014-03-25 | 2014-03-21 | 19.787 | 68,097 | +57 | 0.01% | 1,347,430 |
| 2014-03-24 | 2014-03-20 | 19.949 | 68,040 | +124 | 0.01% | 1,357,326 |
| 2014-03-21 | 2014-03-19 | 20.577 | 67,916 | -152 | 0.01% | 1,397,492 |
| 2014-03-20 | 2014-03-18 | 20.111 | 68,068 | +130 | 0.01% | 1,368,913 |
| 2014-03-19 | 2014-03-17 | 20.050 | 67,938 | -1,022 | 0.01% | 1,362,171 |
| 2014-03-18 | 2014-03-14 | 19.584 | 68,960 | +19 | 0.01% | 1,350,540 |
| 2014-03-17 | 2014-03-13 | 20.536 | 68,941 | +31 | 0.01% | 1,415,791 |
| 2014-03-14 | 2014-03-12 | 20.577 | 68,910 | -86 | 0.01% | 1,417,945 |
| 2014-03-13 | 2014-03-11 | 20.941 | 68,996 | -94 | 0.01% | 1,444,867 |
| 2014-03-12 | 2014-03-10 | 20.820 | 69,090 | +139 | 0.01% | 1,438,440 |
| 2014-03-10 | 2014-03-06 | 21.184 | 68,951 | -491 | 0.01% | 1,460,682 |
| 2014-03-06 | 2014-03-04 | 20.455 | 69,442 | -1,371 | 0.01% | 1,420,454 |
| 2014-03-05 | 2014-03-03 | 20.536 | 70,813 | +11 | 0.01% | 1,454,235 |
| 2014-03-04 | 2014-02-28 | 20.496 | 70,802 | +1,228 | 0.01% | 1,451,141 |
| 2014-03-03 | 2014-02-27 | 20.334 | 69,574 | +138 | 0.01% | 1,414,700 |
| 2014-02-28 | 2014-02-26 | 20.091 | 69,436 | -624,673 | 0.01% | 1,395,018 |
| 2014-02-14 | 2014-02-12 | 4.888 | 694,109 | +624,698 | 0.08% | 3,392,964 |
| 2014-02-13 | 2014-02-11 | 4.839 | 69,411 | -418,065 | 0.01% | 335,870 |
| 2014-02-12 | 2014-02-10 | 4.740 | 487,476 | +307 | 0.01% | 2,310,686 |
| 2014-02-11 | 2014-02-07 | 4.740 | 487,169 | -343 | 0.01% | 2,309,231 |
| 2014-02-10 | 2014-02-06 | 4.789 | 487,512 | +6 | 0.01% | 2,334,928 |
| 2014-02-07 | 2014-02-05 | 4.740 | 487,506 | +202,605 | 0.01% | 2,310,828 |
| 2014-02-06 | 2014-02-04 | 4.888 | 284,901 | +73 | 0.01% | 1,392,662 |
| 2014-02-05 | 2014-01-30 | 4.987 | 284,828 | -124 | 0.01% | 1,420,432 |
| 2014-02-04 | 2014-01-28 | 4.789 | 284,952 | +72 | 0.01% | 1,364,771 |
| 2014-01-28 | 2014-01-24 | 5.086 | 284,880 | -73 | 0.01% | 1,448,824 |
| 2014-01-27 | 2014-01-23 | 5.234 | 284,953 | +354 | 0.01% | 1,491,405 |
| 2014-01-24 | 2014-01-22 | 5.283 | 284,599 | -292 | 0.01% | 1,503,604 |
| 2014-01-23 | 2014-01-21 | 5.283 | 284,891 | -14 | 0.01% | 1,505,147 |
| 2014-01-22 | 2014-01-20 | 5.184 | 284,905 | +341 | 0.01% | 1,477,086 |
| 2014-01-21 | 2014-01-17 | 4.938 | 284,564 | -232 | 0.01% | 1,405,065 |
| 2014-01-20 | 2014-01-16 | 4.789 | 284,796 | +7 | 0.01% | 1,364,024 |
| 2014-01-17 | 2014-01-15 | 4.691 | 284,789 | -8 | 0.01% | 1,335,867 |
| 2014-01-16 | 2014-01-14 | 4.789 | 284,797 | -212 | 0.01% | 1,364,029 |
| 2014-01-15 | 2014-01-13 | 4.789 | 285,009 | -5,884 | 0.01% | 1,365,044 |
| 2014-01-14 | 2014-01-10 | 4.938 | 290,893 | +5,880 | 0.01% | 1,436,315 |
| 2014-01-13 | 2014-01-09 | 4.938 | 285,013 | +98 | 0.01% | 1,407,282 |
| 2014-01-10 | 2014-01-08 | 5.036 | 284,915 | +355 | 0.01% | 1,434,934 |
| 2014-01-09 | 2014-01-07 | 4.938 | 284,560 | -410 | 0.01% | 1,405,045 |
| 2014-01-08 | 2014-01-06 | 4.938 | 284,970 | +395 | 0.01% | 1,407,070 |
| 2014-01-06 | 2014-01-02 | 4.938 | 284,575 | -202,564 | 0.01% | 1,405,119 |
| 2014-01-02 | 2013-12-27 | 4.789 | 487,139 | -433 | 0.01% | 2,333,141 |
| 2013-12-30 | 2013-12-24 | 4.789 | 487,572 | +77 | 0.01% | 2,335,215 |
| 2013-12-27 | 2013-12-20 | 4.740 | 487,495 | +183,793 | 0.01% | 2,310,776 |
| 2013-12-23 | 2013-12-19 | 4.740 | 303,702 | +18,998 | 0.01% | 1,439,578 |
| 2013-12-20 | 2013-12-18 | 4.888 | 284,704 | -121,613 | 0.01% | 1,391,699 |
| 2013-12-19 | 2013-12-17 | 4.839 | 406,317 | -10,145 | 0.01% | 1,966,109 |
| 2013-12-17 | 2013-12-13 | 4.740 | 416,462 | -142 | 0.01% | 1,974,072 |
| 2013-12-16 | 2013-12-12 | 4.740 | 416,604 | +383 | 0.01% | 1,974,745 |
| 2013-12-13 | 2013-12-11 | 4.740 | 416,221 | -361 | 0.01% | 1,972,930 |
| 2013-12-12 | 2013-12-10 | 4.789 | 416,582 | -46 | 0.01% | 1,995,210 |
| 2013-12-10 | 2013-12-06 | 4.789 | 416,628 | +387 | 0.01% | 1,995,431 |
| 2013-12-09 | 2013-12-05 | 4.888 | 416,241 | +131,209 | 0.01% | 2,034,682 |
| 2013-12-06 | 2013-12-04 | 4.888 | 285,032 | -5,643 | 0.01% | 1,393,302 |
| 2013-12-05 | 2013-12-03 | 4.938 | 290,675 | -220 | 0.01% | 1,435,239 |
| 2013-12-04 | 2013-12-02 | 5.086 | 290,895 | -24,482 | 0.01% | 1,479,415 |
| 2013-12-03 | 2013-11-29 | 4.839 | 315,377 | -9,785 | 0.01% | 1,526,063 |
| 2013-12-02 | 2013-11-28 | 4.641 | 325,162 | -283 | 0.01% | 1,509,191 |
| 2013-11-29 | 2013-11-27 | 4.543 | 325,445 | +209 | 0.01% | 1,478,366 |
| 2013-11-28 | 2013-11-26 | 4.592 | 325,236 | -23 | 0.01% | 1,493,475 |
| 2013-11-27 | 2013-11-25 | 4.641 | 325,259 | -142 | 0.01% | 1,509,641 |
| 2013-11-26 | 2013-11-22 | 4.592 | 325,401 | +20,539 | 0.01% | 1,494,233 |
| 2013-11-25 | 2013-11-21 | 4.543 | 304,862 | -97 | 0.01% | 1,384,865 |
| 2013-11-22 | 2013-11-20 | 4.592 | 304,959 | -246 | 0.01% | 1,400,364 |
| 2013-11-20 | 2013-11-18 | 4.641 | 305,205 | +4 | 0.01% | 1,416,563 |
| 2013-11-15 | 2013-11-13 | 4.493 | 305,201 | -55 | 0.01% | 1,371,336 |
| 2013-11-13 | 2013-11-11 | 4.641 | 305,256 | +451 | 0.01% | 1,416,800 |
| 2013-11-12 | 2013-11-08 | 4.641 | 304,805 | -142 | 0.01% | 1,414,707 |
| 2013-11-11 | 2013-11-07 | 4.641 | 304,947 | -41 | 0.01% | 1,415,366 |
| 2013-11-08 | 2013-11-06 | 4.691 | 304,988 | -142 | 0.01% | 1,430,615 |
| 2013-11-07 | 2013-11-05 | 4.641 | 305,130 | -50 | 0.01% | 1,416,215 |
| 2013-11-06 | 2013-11-04 | 4.641 | 305,180 | +296 | 0.01% | 1,416,447 |
| 2013-11-05 | 2013-11-01 | 4.691 | 304,884 | +63 | 0.01% | 1,430,127 |
| 2013-11-04 | 2013-10-31 | 4.691 | 304,821 | -383 | 0.01% | 1,429,832 |
| 2013-11-01 | 2013-10-30 | 4.740 | 305,204 | +37 | 0.01% | 1,446,698 |
| 2013-10-31 | 2013-10-29 | 4.641 | 305,167 | +278 | 0.01% | 1,416,387 |
| 2013-10-30 | 2013-10-28 | 4.740 | 304,889 | -215 | 0.01% | 1,445,205 |
| 2013-10-29 | 2013-10-25 | 4.789 | 305,104 | -197 | 0.01% | 1,461,289 |
| 2013-10-28 | 2013-10-24 | 4.839 | 305,301 | +3 | 0.01% | 1,477,307 |
| 2013-10-25 | 2013-10-23 | 4.789 | 305,298 | +25 | 0.01% | 1,462,218 |
| 2013-10-24 | 2013-10-22 | 4.691 | 305,273 | +296 | 0.01% | 1,431,952 |
| 2013-10-23 | 2013-10-21 | 4.691 | 304,977 | +9,187 | 0.01% | 1,430,563 |
| 2013-10-22 | 2013-10-18 | 4.691 | 295,790 | +59 | 0.01% | 1,387,470 |
| 2013-10-21 | 2013-10-17 | 4.641 | 295,731 | -284 | 0.01% | 1,372,591 |
| 2013-10-18 | 2013-10-16 | 4.543 | 296,015 | +98 | 0.01% | 1,344,677 |
| 2013-10-17 | 2013-10-15 | 4.641 | 295,917 | -7,966 | 0.01% | 1,373,454 |
| 2013-10-16 | 2013-10-11 | 4.740 | 303,883 | +2 | 0.01% | 1,440,436 |
| 2013-10-15 | 2013-10-10 | 4.740 | 303,881 | -445 | 0.01% | 1,440,427 |
| 2013-10-11 | 2013-10-09 | 4.789 | 304,326 | +277 | 0.01% | 1,457,563 |
| 2013-10-10 | 2013-10-08 | 4.789 | 304,049 | +146 | 0.01% | 1,456,236 |
| 2013-10-08 | 2013-10-04 | 4.740 | 303,903 | -4,265 | 0.01% | 1,440,531 |
| 2013-10-07 | 2013-10-03 | 4.641 | 308,168 | +326 | 0.01% | 1,430,315 |
| 2013-10-04 | 2013-10-02 | 4.641 | 307,842 | -142 | 0.01% | 1,428,802 |
| 2013-10-03 | 2013-09-30 | 4.592 | 307,984 | -37 | 0.01% | 1,414,254 |
| 2013-10-02 | 2013-09-27 | 4.641 | 308,021 | -172 | 0.01% | 1,429,633 |
| 2013-09-30 | 2013-09-26 | 4.691 | 308,193 | +36 | 0.01% | 1,445,649 |
| 2013-09-27 | 2013-09-25 | 4.740 | 308,157 | +219 | 0.01% | 1,460,696 |
| 2013-09-26 | 2013-09-24 | 4.740 | 307,938 | -197 | 0.01% | 1,459,657 |
| 2013-09-25 | 2013-09-23 | 4.691 | 308,135 | +3,922 | 0.01% | 1,445,377 |
| 2013-09-24 | 2013-09-19 | 4.789 | 304,213 | +328 | 0.01% | 1,457,021 |
| 2013-09-23 | 2013-09-18 | 4.839 | 303,885 | -342 | 0.01% | 1,470,455 |
| 2013-09-19 | 2013-09-17 | 4.839 | 304,227 | +223 | 0.01% | 1,472,110 |
| 2013-09-18 | 2013-09-16 | 4.839 | 304,004 | +20,138 | 0.01% | 1,471,031 |
| 2013-09-16 | 2013-09-12 | 4.888 | 283,866 | +155 | 0.01% | 1,387,602 |
| 2013-09-13 | 2013-09-11 | 4.888 | 283,711 | -221 | 0.01% | 1,386,845 |
| 2013-09-12 | 2013-09-10 | 4.888 | 283,932 | +223 | 0.01% | 1,387,925 |
| 2013-09-11 | 2013-09-09 | 4.888 | 283,709 | +99 | 0.01% | 1,386,835 |
| 2013-09-10 | 2013-09-06 | 4.938 | 283,610 | -303 | 0.01% | 1,400,354 |
| 2013-09-09 | 2013-09-05 | 4.938 | 283,913 | -10,017 | 0.01% | 1,401,851 |
| 2013-09-06 | 2013-09-04 | 4.839 | 293,930 | +85 | 0.01% | 1,422,284 |
| 2013-09-05 | 2013-09-03 | 4.888 | 293,845 | -6,123 | 0.01% | 1,436,382 |
| 2013-09-04 | 2013-09-02 | 4.789 | 299,968 | +214 | 0.01% | 1,436,690 |
| 2013-09-03 | 2013-08-30 | 4.789 | 299,754 | -416 | 0.01% | 1,435,665 |
| 2013-09-02 | 2013-08-29 | 4.789 | 300,170 | -4,050 | 0.01% | 1,437,658 |
| 2013-08-30 | 2013-08-28 | 4.740 | 304,220 | +157 | 0.01% | 1,442,034 |
| 2013-08-29 | 2013-08-27 | 4.789 | 304,063 | +24,228 | 0.01% | 1,456,303 |
| 2013-08-28 | 2013-08-26 | 4.888 | 279,835 | -91 | 0.01% | 1,367,898 |
| 2013-08-27 | 2013-08-23 | 4.938 | 279,926 | +164 | 0.01% | 1,382,164 |
| 2013-08-26 | 2013-08-22 | 4.938 | 279,762 | -81 | 0.01% | 1,381,355 |
| 2013-08-23 | 2013-08-21 | 4.789 | 279,843 | -73 | 0.01% | 1,340,302 |
| 2013-08-22 | 2013-08-20 | 4.839 | 279,916 | +182 | 0.01% | 1,354,473 |
| 2013-08-21 | 2013-08-19 | 4.987 | 279,734 | +9,956 | 0.01% | 1,395,028 |
| 2013-08-20 | 2013-08-16 | 5.135 | 269,778 | -24,363 | 0.01% | 1,385,340 |
| 2013-08-19 | 2013-08-15 | 5.184 | 294,141 | +117 | 0.01% | 1,524,970 |
| 2013-08-16 | 2013-08-13 | 5.184 | 294,024 | -5,749 | 0.01% | 1,524,363 |
| 2013-08-15 | 2013-08-12 | 5.135 | 299,773 | +12,074 | 0.01% | 1,539,367 |
| 2013-08-13 | 2013-08-09 | 5.135 | 287,699 | -5 | 0.01% | 1,477,366 |
| 2013-08-12 | 2013-08-08 | 5.086 | 287,704 | -190 | 0.01% | 1,463,186 |
| 2013-08-09 | 2013-08-07 | 5.036 | 287,894 | +10,097 | 0.01% | 1,449,937 |
| 2013-08-08 | 2013-08-06 | 5.036 | 277,797 | +268 | 0.01% | 1,399,085 |
| 2013-08-07 | 2013-08-05 | 5.086 | 277,529 | +4,072 | 0.01% | 1,411,439 |
| 2013-08-06 | 2013-08-02 | 4.938 | 273,457 | -137 | 0.01% | 1,350,223 |
| 2013-08-02 | 2013-07-31 | 4.938 | 273,594 | +4,023 | 0.01% | 1,350,899 |
| 2013-08-01 | 2013-07-30 | 5.036 | 269,571 | -4,098 | 0.01% | 1,357,656 |
| 2013-07-31 | 2013-07-29 | 5.086 | 273,669 | +110 | 0.01% | 1,391,808 |
| 2013-07-30 | 2013-07-26 | 4.888 | 273,559 | -26,562 | 0.01% | 1,337,219 |
| 2013-07-29 | 2013-07-25 | 5.036 | 300,121 | -16,236 | 0.01% | 1,511,517 |
| 2013-07-26 | 2013-07-24 | 4.789 | 316,357 | +235 | 0.01% | 1,515,185 |
| 2013-07-25 | 2013-07-23 | 4.789 | 316,122 | -164 | 0.01% | 1,514,059 |
| 2013-07-24 | 2013-07-22 | 4.641 | 316,286 | -54 | 0.01% | 1,467,994 |
| 2013-07-23 | 2013-07-19 | 4.740 | 316,340 | -83 | 0.01% | 1,499,484 |
| 2013-07-22 | 2013-07-18 | 4.691 | 316,423 | -6,076 | 0.01% | 1,484,253 |
| 2013-07-18 | 2013-07-16 | 4.691 | 322,499 | +30 | 0.01% | 1,512,754 |
| 2013-07-17 | 2013-07-15 | 4.740 | 322,469 | +365 | 0.01% | 1,528,536 |
| 2013-07-16 | 2013-07-12 | 4.641 | 322,104 | +6,073 | 0.01% | 1,494,997 |
| 2013-07-15 | 2013-07-11 | 4.592 | 316,031 | +48 | 0.01% | 1,451,206 |
| 2013-07-12 | 2013-07-10 | 4.394 | 315,983 | -385 | 0.01% | 1,388,578 |
| 2013-07-11 | 2013-07-09 | 4.493 | 316,368 | +123 | 0.01% | 1,421,511 |
| 2013-07-10 | 2013-07-08 | 4.592 | 316,245 | -5,616 | 0.01% | 1,452,189 |
| 2013-07-09 | 2013-07-05 | 4.641 | 321,861 | +13 | 0.01% | 1,493,869 |
| 2013-07-08 | 2013-07-04 | 4.592 | 321,848 | +305 | 0.01% | 1,477,918 |
| 2013-07-05 | 2013-07-03 | 4.592 | 321,543 | -278 | 0.01% | 1,476,517 |
| 2013-07-04 | 2013-07-02 | 4.740 | 321,821 | -9 | 0.01% | 1,525,464 |
| 2013-07-03 | 2013-06-28 | 4.740 | 321,830 | -8,285 | 0.01% | 1,525,507 |
| 2013-07-02 | 2013-06-27 | 4.543 | 330,115 | +164 | 0.01% | 1,499,580 |
| 2013-06-27 | 2013-06-25 | 4.296 | 329,951 | +80 | 0.01% | 1,417,376 |
| 2013-06-25 | 2013-06-21 | 4.592 | 329,871 | +8,101 | 0.01% | 1,514,759 |
| 2013-06-21 | 2013-06-19 | 4.740 | 321,770 | -41 | 0.01% | 1,525,223 |
| 2013-06-20 | 2013-06-18 | 4.839 | 321,811 | -181 | 0.01% | 1,557,196 |
| 2013-06-18 | 2013-06-14 | 4.641 | 321,992 | +16,203 | 0.01% | 1,494,477 |
| 2013-06-17 | 2013-06-13 | 4.641 | 305,789 | +210 | 0.01% | 1,419,274 |
| 2013-06-07 | 2013-06-05 | 5.086 | 305,579 | -6,076 | 0.01% | 1,554,094 |
| 2013-06-05 | 2013-06-03 | 5.135 | 311,655 | -167 | 0.01% | 1,600,383 |
| 2013-06-04 | 2013-05-31 | 5.234 | 311,822 | -9,801 | 0.01% | 1,632,033 |
| 2013-06-03 | 2013-05-30 | 5.184 | 321,623 | -5,054 | 0.01% | 1,667,450 |
| 2013-05-31 | 2013-05-29 | 5.135 | 326,677 | +13,154 | 0.01% | 1,677,522 |
| 2013-05-29 | 2013-05-27 | 5.086 | 313,523 | -377 | 0.01% | 1,594,495 |
| 2013-05-22 | 2013-05-20 | 5.344 | 313,900 | +7,919 | 0.01% | 1,677,415 |
| 2013-05-21 | 2013-05-16 | 5.010 | 305,981 | -104,795 | 0.01% | 1,532,904 |
| 2013-05-20 | 2013-05-15 | 5.105 | 410,776 | +104,952 | 0.01% | 2,097,105 |
| 2013-05-16 | 2013-05-14 | 5.010 | 305,824 | -20,707 | 0.01% | 1,532,118 |
| 2013-05-15 | 2013-05-13 | 5.105 | 326,531 | +16,767 | 0.01% | 1,667,015 |
| 2013-05-13 | 2013-05-09 | 4.962 | 309,764 | -31,439 | 0.01% | 1,537,077 |
| 2013-05-10 | 2013-05-08 | 5.010 | 341,203 | +37,726 | 0.01% | 1,709,359 |
| 2013-05-08 | 2013-05-06 | 4.962 | 303,477 | -419 | 0.01% | 1,505,880 |
| 2013-05-06 | 2013-05-02 | 4.962 | 303,896 | -188,630 | 0.01% | 1,507,959 |
| 2013-04-30 | 2013-04-26 | 4.819 | 492,526 | +136,233 | 0.01% | 2,373,459 |
| 2013-04-29 | 2013-04-25 | 4.819 | 356,293 | +62,877 | 0.01% | 1,716,959 |
| 2013-04-26 | 2013-04-24 | 4.914 | 293,416 | -132,042 | 0.01% | 1,441,957 |
| 2013-04-25 | 2013-04-23 | 4.867 | 425,458 | +125,754 | 0.01% | 2,070,561 |
| 2013-04-24 | 2013-04-22 | 4.914 | 299,704 | -125,978 | 0.01% | 1,472,858 |
| 2013-04-23 | 2013-04-19 | 4.724 | 425,682 | +524 | 0.01% | 2,010,721 |
| 2013-04-22 | 2013-04-18 | 4.628 | 425,158 | +6,287 | 0.01% | 1,967,675 |
| 2013-04-18 | 2013-04-16 | 4.628 | 418,871 | -142,520 | 0.01% | 1,938,578 |
| 2013-04-15 | 2013-04-11 | 4.437 | 561,391 | -44,014 | 0.02% | 2,491,034 |
| 2013-04-11 | 2013-04-09 | 4.294 | 605,405 | +23,055 | 0.02% | 2,599,679 |
| 2013-03-19 | 2013-03-15 | 4.246 | 582,350 | +20,959 | 0.02% | 2,472,893 |
| 2013-03-14 | 2013-03-12 | 4.724 | 561,391 | +261,986 | 0.02% | 2,651,746 |
| 2013-03-12 | 2013-03-08 | 5.105 | 299,405 | -83,836 | 0.01% | 1,528,530 |
| 2013-03-11 | 2013-03-07 | 5.105 | 383,241 | +83,941 | 0.01% | 1,956,532 |
| 2013-03-07 | 2013-03-05 | 5.105 | 299,300 | -125,754 | 0.01% | 1,527,994 |
| 2013-03-06 | 2013-03-04 | 5.058 | 425,054 | +83,836 | 0.01% | 2,149,717 |
| 2013-03-05 | 2013-03-01 | 5.201 | 341,218 | +41,918 | 0.01% | 1,774,556 |
| 2013-03-04 | 2013-02-28 | 5.201 | 299,300 | -314 | 0.01% | 1,556,555 |
| 2013-03-01 | 2013-02-27 | 5.153 | 299,614 | -125,754 | 0.01% | 1,543,893 |
| 2013-02-28 | 2013-02-26 | 4.962 | 425,368 | +125,754 | 0.01% | 2,110,714 |
| 2013-02-26 | 2013-02-22 | 5.296 | 299,614 | +29,342 | 0.01% | 1,586,779 |
| 2013-02-25 | 2013-02-21 | 5.392 | 270,272 | -4,030 | 0.01% | 1,457,172 |
| 2013-02-22 | 2013-02-20 | 5.439 | 274,302 | -289,233 | 0.01% | 1,491,987 |
| 2013-02-21 | 2013-02-19 | 5.010 | 563,535 | +272,466 | 0.02% | 2,823,199 |
| 2013-02-20 | 2013-02-18 | 5.105 | 291,069 | -10,480 | 0.01% | 1,485,973 |
| 2013-02-19 | 2013-02-15 | 5.248 | 301,549 | -85,797 | 0.01% | 1,582,639 |
| 2013-02-18 | 2013-02-14 | 4.962 | 387,346 | -293,580 | 0.01% | 1,922,045 |
| 2013-02-14 | 2013-02-07 | 4.867 | 680,926 | +119,466 | 0.02% | 3,313,838 |
| 2013-02-08 | 2013-02-06 | 4.962 | 561,460 | +125,754 | 0.02% | 2,786,015 |
| 2013-02-07 | 2013-02-05 | 5.010 | 435,706 | +79,644 | 0.01% | 2,182,801 |
| 2013-02-06 | 2013-02-04 | 5.058 | 356,062 | -15,720 | 0.01% | 1,800,789 |
| 2013-02-05 | 2013-02-01 | 5.058 | 371,782 | -141,367 | 0.01% | 1,880,293 |
| 2013-02-04 | 2013-01-31 | 4.914 | 513,149 | +31,438 | 0.01% | 2,521,808 |
| 2013-02-01 | 2013-01-30 | 4.867 | 481,711 | +102,699 | 0.01% | 2,344,326 |
| 2013-01-31 | 2013-01-29 | 4.962 | 379,012 | +48,205 | 0.01% | 1,880,691 |
| 2013-01-30 | 2013-01-28 | 5.153 | 330,807 | -79,983 | 0.01% | 1,704,628 |
| 2013-01-29 | 2013-01-25 | 5.010 | 410,790 | +119,466 | 0.01% | 2,057,976 |
| 2013-01-28 | 2013-01-24 | 4.962 | 291,324 | -25,151 | 0.01% | 1,445,576 |
| 2013-01-25 | 2013-01-23 | 5.296 | 316,475 | +33,894 | 0.01% | 1,676,076 |
| 2013-01-24 | 2013-01-22 | 5.201 | 282,581 | +12,284 | 0.01% | 1,469,605 |
| 2013-01-23 | 2013-01-21 | 4.294 | 270,297 | +15,719 | 0.01% | 1,160,687 |
| 2013-01-22 | 2013-01-18 | 4.342 | 254,578 | +10,471 | 0.01% | 1,105,334 |
| 2013-01-18 | 2013-01-16 | 4.294 | 244,107 | +105 | 0.01% | 1,048,224 |
| 2013-01-17 | 2013-01-15 | 4.103 | 244,002 | +161 | 0.01% | 1,001,205 |
| 2013-01-15 | 2013-01-11 | 4.056 | 243,841 | +4,270 | 0.01% | 988,910 |
| 2013-01-14 | 2013-01-10 | 4.246 | 239,571 | -210 | 0.01% | 1,017,315 |
| 2013-01-11 | 2013-01-09 | 4.437 | 239,781 | -25,272 | 0.01% | 1,063,969 |
| 2013-01-10 | 2013-01-08 | 4.199 | 265,053 | -79,644 | 0.01% | 1,112,876 |
| 2013-01-08 | 2013-01-04 | 4.103 | 344,697 | -4,716 | 0.01% | 1,414,384 |
| 2013-01-04 | 2013-01-02 | 4.008 | 349,413 | +10,480 | 0.01% | 1,400,392 |
| 2012-12-28 | 2012-12-24 | 3.578 | 338,933 | -104,795 | 0.01% | 1,212,848 |
| 2012-12-27 | 2012-12-20 | 3.626 | 443,728 | +140 | 0.01% | 1,609,021 |
| 2012-12-13 | 2012-12-11 | 3.531 | 443,588 | +104 | 0.01% | 1,566,184 |
| 2012-12-12 | 2012-12-10 | 3.674 | 443,484 | -104 | 0.01% | 1,629,296 |
| 2012-12-11 | 2012-12-07 | 3.531 | 443,588 | +209,589 | 0.01% | 1,566,184 |
| 2012-12-07 | 2012-12-05 | 3.388 | 233,999 | +63 | 0.01% | 792,690 |
| 2012-12-05 | 2012-12-03 | 3.292 | 233,936 | -48 | 0.01% | 770,154 |
| 2012-11-28 | 2012-11-26 | 3.101 | 233,984 | +230 | 0.01% | 725,656 |
| 2012-11-27 | 2012-11-23 | 3.101 | 233,754 | -377 | 0.01% | 724,943 |
| 2012-11-26 | 2012-11-22 | 3.101 | 234,131 | +147 | 0.01% | 726,112 |
| 2012-11-07 | 2012-11-05 | 3.006 | 233,984 | -41,918 | 0.01% | 703,328 |
| 2012-11-05 | 2012-11-01 | 3.054 | 275,902 | +20,927 | 0.01% | 842,493 |
| 2012-11-02 | 2012-10-31 | 3.054 | 254,975 | +21,038 | 0.01% | 778,590 |
| 2012-11-01 | 2012-10-30 | 2.910 | 233,937 | +104 | 0.01% | 680,863 |
| 2012-10-25 | 2012-10-22 | 2.863 | 233,833 | -349 | 0.01% | 669,404 |
| 2012-10-19 | 2012-10-17 | 2.767 | 234,182 | +262 | 0.01% | 648,056 |
| 2012-10-15 | 2012-10-11 | 2.767 | 233,920 | -39,822 | 0.01% | 647,331 |
| 2012-10-12 | 2012-10-10 | 2.672 | 273,742 | +29,342 | 0.01% | 731,410 |
| 2012-10-11 | 2012-10-09 | 2.672 | 244,400 | -183 | 0.01% | 653,011 |
| 2012-09-26 | 2012-09-24 | 2.481 | 244,583 | -20,812 | 0.01% | 606,821 |
| 2012-09-25 | 2012-09-21 | 2.481 | 265,395 | +20,747 | 0.01% | 658,457 |
| 2012-09-21 | 2012-09-19 | 2.481 | 244,648 | -54,493 | 0.01% | 606,983 |
| 2012-09-20 | 2012-09-18 | 2.433 | 299,141 | +54,493 | 0.01% | 727,909 |
| 2012-09-13 | 2012-09-11 | 2.576 | 244,648 | +414 | 0.01% | 630,328 |
| 2012-09-04 | 2012-08-31 | 2.481 | 244,234 | +10,105 | 0.01% | 605,955 |
| 2012-08-10 | 2012-08-08 | 2.386 | 234,129 | +126 | 0.01% | 558,543 |
| 2012-07-10 | 2012-07-06 | 2.290 | 234,003 | -45 | 0.01% | 535,913 |
| 2012-07-04 | 2012-06-29 | 2.266 | 234,048 | -28 | 0.01% | 530,432 |
| 2012-06-27 | 2012-06-25 | 2.242 | 234,076 | -10,480 | 0.01% | 524,911 |
| 2012-06-26 | 2012-06-22 | 2.219 | 244,556 | +10,480 | 0.01% | 542,578 |
| 2012-06-19 | 2012-06-15 | 2.266 | 234,076 | +85 | 0.01% | 530,496 |
| 2012-06-18 | 2012-06-14 | 2.195 | 233,991 | -209 | 0.01% | 513,556 |
| 2012-06-12 | 2012-06-08 | 2.171 | 234,200 | +110 | 0.01% | 508,428 |
| 2012-06-08 | 2012-06-06 | 2.147 | 234,090 | -21 | 0.01% | 502,605 |
| 2012-05-22 | 2012-05-18 | 2.279 | 234,111 | -15,864 | 0.01% | 533,518 |
| 2012-05-17 | 2012-05-15 | 2.324 | 249,975 | +112 | 0.01% | 580,840 |
| 2012-04-27 | 2012-04-25 | 2.324 | 249,863 | +276 | 0.01% | 580,580 |
| 2012-04-25 | 2012-04-23 | 2.324 | 249,587 | -179 | 0.01% | 579,939 |
| 2012-04-16 | 2012-04-12 | 2.413 | 249,766 | -33 | 0.01% | 602,676 |
| 2012-04-13 | 2012-04-11 | 2.413 | 249,799 | -86 | 0.01% | 602,756 |
| 2012-03-28 | 2012-03-26 | 2.234 | 249,885 | +223 | 0.01% | 558,299 |
| 2012-03-22 | 2012-03-20 | 2.279 | 249,662 | -223,791 | 0.01% | 568,957 |
| 2012-03-12 | 2012-03-08 | 2.413 | 473,453 | -22,379 | 0.01% | 1,142,424 |
| 2012-03-02 | 2012-02-29 | 2.413 | 495,832 | +223,926 | 0.01% | 1,196,424 |
| 2012-02-23 | 2012-02-21 | 2.458 | 271,906 | -259 | 0.01% | 668,249 |
| 2012-02-17 | 2012-02-15 | 2.458 | 272,165 | +27,447 | 0.01% | 668,886 |
| 2012-02-14 | 2012-02-10 | 2.458 | 244,718 | -2,416 | 0.01% | 601,431 |
| 2012-02-13 | 2012-02-09 | 2.458 | 247,134 | -68 | 0.01% | 607,368 |
| 2012-02-09 | 2012-02-07 | 2.368 | 247,202 | +438 | 0.01% | 585,443 |
| 2012-02-06 | 2012-02-02 | 2.368 | 246,764 | -22,379 | 0.01% | 584,406 |
| 2012-02-03 | 2012-02-01 | 2.324 | 269,143 | +22,379 | 0.01% | 625,379 |
| 2012-01-30 | 2012-01-26 | 2.368 | 246,764 | -4,834 | 0.01% | 584,406 |
| 2012-01-18 | 2012-01-16 | 2.234 | 251,598 | +173 | 0.01% | 562,126 |
| 2012-01-17 | 2012-01-13 | 2.324 | 251,425 | -5,595 | 0.01% | 584,210 |
| 2012-01-12 | 2012-01-10 | 2.279 | 257,020 | +5,595 | 0.01% | 585,725 |
| 2012-01-04 | 2011-12-30 | 2.279 | 251,425 | -5,595 | 0.01% | 572,975 |
| 2011-12-29 | 2011-12-23 | 2.190 | 257,020 | +5,595 | 0.01% | 562,756 |
| 2011-12-28 | 2011-12-22 | 2.145 | 251,425 | +21 | 0.01% | 539,270 |
| 2011-12-16 | 2011-12-14 | 2.190 | 251,404 | -132 | 0.01% | 550,459 |
| 2011-12-15 | 2011-12-13 | 2.167 | 251,536 | +72 | 0.01% | 545,128 |
| 2011-12-13 | 2011-12-09 | 2.167 | 251,464 | -5,595 | 0.01% | 544,972 |
| 2011-12-12 | 2011-12-08 | 2.279 | 257,059 | +5,595 | 0.01% | 585,814 |
| 2011-12-09 | 2011-12-07 | 2.234 | 251,464 | +29 | 0.01% | 561,827 |
| 2011-12-02 | 2011-11-30 | 2.078 | 251,435 | -44,758 | 0.01% | 522,439 |
| 2011-12-01 | 2011-11-29 | 2.100 | 296,193 | +44,758 | 0.01% | 622,056 |
| 2011-11-22 | 2011-11-18 | 2.055 | 251,435 | +4,619 | 0.01% | 516,821 |
| 2011-11-17 | 2011-11-15 | 2.167 | 246,816 | -293 | 0.01% | 534,899 |
| 2011-11-14 | 2011-11-10 | 2.100 | 247,109 | -4 | 0.01% | 518,971 |
| 2011-11-10 | 2011-11-08 | 2.190 | 247,113 | -112 | 0.01% | 541,064 |
| 2011-11-09 | 2011-11-07 | 2.234 | 247,225 | -44,646 | 0.01% | 552,356 |
| 2011-11-08 | 2011-11-04 | 2.279 | 291,871 | -118 | 0.01% | 665,148 |
| 2011-10-17 | 2011-10-13 | 2.055 | 291,989 | -8,392 | 0.01% | 600,180 |
| 2011-10-11 | 2011-10-07 | 1.832 | 300,381 | +314 | 0.01% | 550,317 |
| 2011-10-10 | 2011-10-06 | 1.676 | 300,067 | -157 | 0.01% | 502,813 |
| 2011-10-03 | 2011-09-28 | 1.765 | 300,224 | -112 | 0.01% | 529,907 |
| 2011-09-30 | 2011-09-27 | 1.765 | 300,336 | +1,678 | 0.01% | 530,104 |
| 2011-09-23 | 2011-09-21 | 1.966 | 298,658 | +336 | 0.01% | 587,197 |
| 2011-09-21 | 2011-09-19 | 1.966 | 298,322 | -336 | 0.01% | 586,536 |
| 2011-09-20 | 2011-09-16 | 2.167 | 298,658 | +212 | 0.01% | 647,251 |
| 2011-09-16 | 2011-09-14 | 2.234 | 298,446 | -224 | 0.01% | 666,795 |
| 2011-09-14 | 2011-09-09 | 2.324 | 298,670 | +224 | 0.01% | 693,988 |
| 2011-09-06 | 2011-09-02 | 2.458 | 298,446 | -272 | 0.01% | 733,475 |
| 2011-09-05 | 2011-09-01 | 2.458 | 298,718 | +184 | 0.01% | 734,143 |
| 2011-08-25 | 2011-08-23 | 2.458 | 298,534 | -447,583 | 0.01% | 733,691 |
| 2011-08-22 | 2011-08-18 | 2.636 | 746,117 | +445,345 | 0.02% | 1,967,052 |
| 2011-08-18 | 2011-08-16 | 2.681 | 300,772 | -112 | 0.01% | 806,391 |
| 2011-08-17 | 2011-08-15 | 2.681 | 300,884 | +112 | 0.01% | 806,691 |
| 2011-08-15 | 2011-08-11 | 2.636 | 300,772 | -5,595 | 0.01% | 792,951 |
| 2011-08-12 | 2011-08-10 | 2.502 | 306,367 | +5,595 | 0.01% | 766,632 |
| 2011-08-09 | 2011-08-05 | 2.636 | 300,772 | -2 | 0.01% | 792,951 |
| 2011-07-26 | 2011-07-22 | 2.815 | 300,774 | +272 | 0.01% | 846,716 |
| 2011-07-21 | 2011-07-19 | 2.860 | 300,502 | -425 | 0.01% | 859,378 |
| 2011-07-06 | 2011-07-04 | 2.815 | 300,927 | +112 | 0.01% | 847,147 |
| 2011-07-05 | 2011-06-30 | 2.726 | 300,815 | -4,476 | 0.01% | 819,948 |
| 2011-06-28 | 2011-06-24 | 2.592 | 305,291 | +112 | 0.01% | 791,223 |
| 2011-06-27 | 2011-06-23 | 2.592 | 305,179 | +112 | 0.01% | 790,933 |
| 2011-06-23 | 2011-06-21 | 2.592 | 305,067 | -22,379 | 0.01% | 790,642 |
| 2011-06-22 | 2011-06-20 | 2.636 | 327,446 | -56 | 0.01% | 863,274 |
| 2011-06-21 | 2011-06-17 | 2.726 | 327,502 | +112 | 0.01% | 892,690 |
| 2011-06-15 | 2011-06-13 | 2.860 | 327,390 | -43 | 0.01% | 936,272 |
| 2011-06-03 | 2011-06-01 | 2.949 | 327,433 | +22,379 | 0.01% | 965,658 |
| 2011-06-01 | 2011-05-30 | 2.904 | 305,054 | +112 | 0.01% | 886,027 |
| 2011-05-30 | 2011-05-26 | 2.949 | 304,942 | -112 | 0.01% | 899,328 |
| 2011-05-17 | 2011-05-13 | 3.128 | 305,054 | -5,595 | 0.01% | 954,183 |
| 2011-05-13 | 2011-05-11 | 3.217 | 310,649 | -333 | 0.01% | 999,446 |
| 2011-05-12 | 2011-05-09 | 3.173 | 310,982 | +6,042 | 0.01% | 986,621 |
| 2011-05-11 | 2011-05-06 | 3.044 | 304,940 | -12,885 | 0.01% | 928,231 |
| 2011-05-05 | 2011-05-03 | 3.044 | 317,825 | -327 | 0.01% | 967,453 |
| 2011-05-03 | 2011-04-28 | 3.044 | 318,152 | -5,723 | 0.01% | 968,448 |
| 2011-04-29 | 2011-04-27 | 3.044 | 323,875 | -5,831 | 0.01% | 985,869 |
| 2011-04-27 | 2011-04-21 | 3.130 | 329,706 | +5,831 | 0.01% | 1,031,890 |
| 2011-04-26 | 2011-04-20 | 3.087 | 323,875 | +5,832 | 0.01% | 999,755 |
| 2011-04-20 | 2011-04-18 | 2.958 | 318,043 | +30 | 0.01% | 940,846 |
| 2011-04-19 | 2011-04-15 | 2.915 | 318,013 | +56 | 0.01% | 927,123 |
| 2011-04-08 | 2011-04-06 | 2.915 | 317,957 | -233 | 0.01% | 926,960 |
| 2011-04-07 | 2011-04-04 | 2.915 | 318,190 | +46,649 | 0.01% | 927,639 |
| 2011-03-17 | 2011-03-15 | 2.830 | 271,541 | +260 | 0.01% | 768,357 |
| 2011-03-15 | 2011-03-11 | 2.915 | 271,281 | -98 | 0.01% | 790,882 |
| 2011-03-11 | 2011-03-09 | 2.958 | 271,379 | -4,082 | 0.01% | 802,803 |
| 2011-03-08 | 2011-03-04 | 3.001 | 275,461 | +4,082 | 0.01% | 826,688 |
| 2011-02-28 | 2011-02-24 | 2.787 | 271,379 | +11,662 | 0.01% | 756,263 |
| 2011-02-10 | 2011-02-08 | 3.087 | 259,717 | -255 | 0.01% | 801,708 |
| 2011-02-08 | 2011-02-02 | 3.044 | 259,972 | +140 | 0.01% | 791,350 |
| 2011-01-04 | 2010-12-31 | 2.830 | 259,832 | -18,776 | 0.01% | 735,225 |
| 2010-12-20 | 2010-12-16 | 2.958 | 278,608 | +18,753 | 0.01% | 824,188 |
| 2010-12-17 | 2010-12-15 | 3.044 | 259,855 | -11,662 | 0.01% | 790,994 |
| 2010-12-16 | 2010-12-14 | 2.958 | 271,517 | -16,328 | 0.01% | 803,211 |
| 2010-12-15 | 2010-12-13 | 2.915 | 287,845 | -140 | 0.01% | 839,172 |
| 2010-11-22 | 2010-11-18 | 2.658 | 287,985 | -23,324 | 0.01% | 765,500 |
| 2010-11-19 | 2010-11-17 | 2.530 | 311,309 | +23,324 | 0.01% | 787,458 |
| 2010-11-15 | 2010-11-11 | 2.872 | 287,985 | +11,663 | 0.01% | 827,234 |
| 2010-11-08 | 2010-11-04 | 2.787 | 276,322 | -4,665 | 0.01% | 770,038 |
| 2010-11-04 | 2010-11-02 | 2.658 | 280,987 | +461 | 0.01% | 746,898 |
| 2010-11-01 | 2010-10-28 | 2.615 | 280,526 | -23,324 | 0.01% | 733,646 |
| 2010-10-29 | 2010-10-27 | 2.530 | 303,850 | +23,324 | 0.01% | 768,590 |
| 2010-10-22 | 2010-10-20 | 2.658 | 280,526 | -116 | 0.01% | 745,673 |
| 2010-10-20 | 2010-10-18 | 2.615 | 280,642 | -23,325 | 0.01% | 733,949 |
| 2010-10-19 | 2010-10-15 | 2.572 | 303,967 | -46,650 | 0.01% | 781,918 |
| 2010-10-18 | 2010-10-14 | 2.487 | 350,617 | +69,975 | 0.01% | 871,855 |
| 2010-10-13 | 2010-10-11 | 2.530 | 280,642 | -47,044 | 0.01% | 709,885 |
| 2010-10-12 | 2010-10-08 | 2.530 | 327,686 | +46,649 | 0.01% | 828,883 |
| 2010-10-11 | 2010-10-07 | 2.572 | 281,037 | -2,332 | 0.01% | 722,933 |
| 2010-10-08 | 2010-10-06 | 2.615 | 283,369 | -11,513 | 0.01% | 741,081 |
| 2010-10-07 | 2010-10-05 | 2.615 | 294,882 | +23,325 | 0.01% | 771,190 |
| 2010-10-05 | 2010-09-30 | 2.615 | 271,557 | -23,325 | 0.01% | 710,190 |
| 2010-09-28 | 2010-09-24 | 2.487 | 294,882 | +23,325 | 0.01% | 733,263 |
| 2010-09-27 | 2010-09-22 | 2.487 | 271,557 | -23,325 | 0.01% | 675,262 |
| 2010-09-24 | 2010-09-21 | 2.487 | 294,882 | +23,325 | 0.01% | 733,263 |
| 2010-09-21 | 2010-09-17 | 2.487 | 271,557 | +215 | 0.01% | 675,262 |
| 2010-09-20 | 2010-09-16 | 2.487 | 271,342 | -2,332 | 0.01% | 674,728 |
| 2010-09-17 | 2010-09-15 | 2.487 | 273,674 | +23,324 | 0.01% | 680,526 |
| 2010-09-16 | 2010-09-14 | 2.444 | 250,350 | +2,333 | 0.01% | 611,795 |
| 2010-09-15 | 2010-09-13 | 2.487 | 248,017 | -25,657 | 0.01% | 616,727 |
| 2010-09-14 | 2010-09-10 | 2.401 | 273,674 | -23,325 | 0.01% | 657,060 |
| 2010-09-13 | 2010-09-09 | 2.315 | 296,999 | +54 | 0.01% | 687,594 |
| 2010-09-09 | 2010-09-07 | 2.358 | 296,945 | -23,324 | 0.01% | 700,200 |
| 2010-09-08 | 2010-09-06 | 2.401 | 320,269 | +23,324 | 0.01% | 768,929 |
| 2010-08-31 | 2010-08-27 | 2.187 | 296,945 | -46,649 | 0.01% | 649,276 |
| 2010-08-23 | 2010-08-19 | 2.144 | 343,594 | -2,333 | 0.01% | 736,545 |
| 2010-08-02 | 2010-07-29 | 2.079 | 345,927 | -116 | 0.01% | 719,299 |
| 2010-07-21 | 2010-07-19 | 1.994 | 346,043 | -23,325 | 0.01% | 689,869 |
| 2010-07-15 | 2010-07-13 | 2.058 | 369,368 | -37 | 0.01% | 760,123 |
| 2010-07-13 | 2010-07-09 | 2.058 | 369,405 | +23,325 | 0.01% | 760,199 |
| 2010-07-05 | 2010-06-30 | 2.079 | 346,080 | +195 | 0.01% | 719,618 |
| 2010-06-17 | 2010-06-14 | 2.144 | 345,885 | -467 | 0.01% | 741,456 |
| 2010-06-11 | 2010-06-09 | 2.079 | 346,352 | -11,662 | 0.01% | 720,183 |
| 2010-05-31 | 2010-05-27 | 2.144 | 358,014 | -23,325 | 0.01% | 767,456 |
| 2010-05-28 | 2010-05-26 | 2.079 | 381,339 | +376 | 0.01% | 792,933 |
| 2010-05-27 | 2010-05-25 | 2.036 | 380,963 | +8 | 0.01% | 775,818 |
| 2010-05-25 | 2010-05-20 | 2.122 | 380,955 | -117 | 0.01% | 808,467 |
| 2010-05-20 | 2010-05-18 | 2.272 | 381,072 | +23,325 | 0.01% | 865,897 |
| 2010-05-19 | 2010-05-17 | 2.315 | 357,747 | -23,325 | 0.01% | 828,234 |
| 2010-05-14 | 2010-05-12 | 2.394 | 381,072 | +296 | 0.01% | 912,133 |
| 2010-05-13 | 2010-05-11 | 2.352 | 380,776 | -14,800 | 0.01% | 895,710 |
| 2010-05-12 | 2010-05-10 | 2.394 | 395,576 | -48,463 | 0.01% | 946,850 |
| 2010-05-11 | 2010-05-07 | 2.352 | 444,039 | +23,818 | 0.01% | 1,044,526 |
| 2010-05-10 | 2010-05-06 | 2.352 | 420,221 | +24,352 | 0.01% | 988,498 |
| 2010-05-04 | 2010-04-30 | 2.435 | 395,869 | -205 | 0.01% | 963,888 |
| 2010-04-28 | 2010-04-26 | 2.559 | 396,074 | -2,423 | 0.01% | 1,013,424 |
| 2010-04-20 | 2010-04-16 | 2.559 | 398,497 | +48,463 | 0.01% | 1,019,624 |
| 2010-04-08 | 2010-04-01 | 2.476 | 350,034 | +4,846 | 0.01% | 866,732 |
| 2010-04-07 | 2010-03-31 | 2.476 | 345,188 | -48,463 | 0.01% | 854,732 |
| 2010-03-30 | 2010-03-26 | 2.476 | 393,651 | -43,616 | 0.01% | 974,733 |
| 2010-03-29 | 2010-03-25 | 2.476 | 437,267 | -53 | 0.01% | 1,082,732 |
| 2010-03-26 | 2010-03-24 | 2.559 | 437,320 | +242 | 0.01% | 1,118,959 |
| 2010-03-25 | 2010-03-23 | 2.600 | 437,078 | +21,808 | 0.01% | 1,136,377 |
| 2010-03-24 | 2010-03-22 | 2.559 | 415,270 | +309 | 0.01% | 1,062,540 |
| 2010-03-22 | 2010-03-18 | 2.600 | 414,961 | +16,962 | 0.01% | 1,078,875 |
| 2010-03-19 | 2010-03-17 | 2.600 | 397,999 | +72,694 | 0.01% | 1,034,774 |
| 2010-03-16 | 2010-03-12 | 2.517 | 325,305 | -24,232 | 0.01% | 818,924 |
| 2010-03-10 | 2010-03-08 | 2.476 | 349,537 | -4,846 | 0.01% | 865,501 |
| 2010-03-02 | 2010-02-26 | 2.476 | 354,383 | -1,211 | 0.01% | 877,500 |
| 2010-02-11 | 2010-02-09 | 2.311 | 355,594 | +1,211 | 0.01% | 821,799 |
| 2010-02-09 | 2010-02-05 | 2.352 | 354,383 | -32 | 0.01% | 833,625 |
| 2010-01-28 | 2010-01-26 | 2.559 | 354,415 | -193,850 | 0.01% | 906,832 |
| 2010-01-26 | 2010-01-22 | 2.682 | 548,265 | +72,694 | 0.02% | 1,470,710 |
| 2010-01-22 | 2010-01-20 | 2.765 | 475,571 | +7,269 | 0.01% | 1,314,962 |
| 2010-01-14 | 2010-01-12 | 2.682 | 468,302 | +24,231 | 0.01% | 1,256,211 |
| 2010-01-13 | 2010-01-11 | 2.600 | 444,071 | -6,663 | 0.01% | 1,154,559 |
| 2010-01-12 | 2010-01-08 | 2.600 | 450,734 | +79,357 | 0.01% | 1,171,882 |
| 2010-01-11 | 2010-01-07 | 2.641 | 371,377 | +12,116 | 0.01% | 980,885 |
| 2009-12-29 | 2009-12-24 | 2.476 | 359,261 | -481 | 0.01% | 889,579 |
| 2009-12-28 | 2009-12-22 | 2.435 | 359,742 | +9 | 0.01% | 875,924 |
| 2009-12-21 | 2009-12-17 | 2.435 | 359,733 | -48,462 | 0.01% | 875,902 |
| 2009-12-18 | 2009-12-16 | 2.476 | 408,195 | +484 | 0.01% | 1,010,746 |
| 2009-12-17 | 2009-12-15 | 2.559 | 407,711 | +47,978 | 0.01% | 1,043,199 |
| 2009-12-16 | 2009-12-14 | 2.641 | 359,733 | +53,309 | 0.01% | 950,131 |
| 2009-12-15 | 2009-12-11 | 2.641 | 306,424 | +24,232 | 0.01% | 809,330 |
| 2009-12-11 | 2009-12-09 | 2.476 | 282,192 | +343 | 0.01% | 698,746 |
| 2009-12-09 | 2009-12-07 | 2.476 | 281,849 | +122 | 0.01% | 697,896 |
| 2009-12-08 | 2009-12-04 | 2.476 | 281,727 | -460 | 0.01% | 697,594 |
| 2009-12-07 | 2009-12-03 | 2.435 | 282,187 | +121 | 0.01% | 687,088 |
| 2009-12-04 | 2009-12-02 | 2.476 | 282,066 | -133 | 0.01% | 698,434 |
| 2009-11-30 | 2009-11-26 | 2.517 | 282,199 | -48,462 | 0.01% | 710,409 |
| 2009-11-24 | 2009-11-20 | 2.476 | 330,661 | -8,044 | 0.01% | 818,761 |
| 2009-11-23 | 2009-11-19 | 2.476 | 338,705 | -186 | 0.01% | 838,679 |
| 2009-11-18 | 2009-11-16 | 2.600 | 338,891 | +12,178 | 0.01% | 881,097 |
| 2009-11-17 | 2009-11-13 | 2.600 | 326,713 | -4,846 | 0.01% | 849,435 |
| 2009-11-16 | 2009-11-12 | 2.600 | 331,559 | +46,040 | 0.01% | 862,034 |
| 2009-11-11 | 2009-11-09 | 2.435 | 285,519 | +72,687 | 0.01% | 695,201 |
| 2009-11-09 | 2009-11-05 | 2.476 | 212,832 | -303 | 0.01% | 527,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 213,135 | +49 | 0.01% | 527,751 |
| 2009-11-05 | 2009-11-03 | 2.394 | 213,086 | -48,462 | 0.01% | 510,042 |
| 2009-11-04 | 2009-11-02 | 2.352 | 261,548 | -48,408 | 0.01% | 615,247 |
| 2009-11-02 | 2009-10-29 | 2.187 | 309,956 | +24,231 | 0.01% | 677,952 |
| 2009-10-30 | 2009-10-28 | 2.229 | 285,725 | +48,435 | 0.01% | 636,744 |
| 2009-10-29 | 2009-10-27 | 2.352 | 237,290 | +18,174 | 0.01% | 558,184 |
| 2009-10-28 | 2009-10-23 | 2.435 | 219,116 | -60,683 | 0.01% | 533,518 |
| 2009-10-27 | 2009-10-22 | 2.394 | 279,799 | +4,846 | 0.01% | 669,726 |
| 2009-10-21 | 2009-10-19 | 2.311 | 274,953 | +444 | 0.01% | 635,433 |
| 2009-10-19 | 2009-10-15 | 2.229 | 274,509 | -36,346 | 0.01% | 611,749 |
| 2009-10-15 | 2009-10-13 | 2.187 | 310,855 | +12,115 | 0.01% | 679,918 |
| 2009-10-14 | 2009-10-12 | 2.270 | 298,740 | +12,116 | 0.01% | 678,077 |
| 2009-10-13 | 2009-10-09 | 2.187 | 286,624 | -9,693 | 0.01% | 626,919 |
| 2009-10-12 | 2009-10-08 | 2.105 | 296,317 | +21,445 | 0.01% | 623,663 |
| 2009-10-08 | 2009-10-06 | 2.063 | 274,872 | +89 | 0.01% | 567,184 |
| 2009-10-07 | 2009-10-05 | 2.022 | 274,783 | +343 | 0.01% | 555,660 |
| 2009-10-05 | 2009-09-30 | 2.146 | 274,440 | -297 | 0.01% | 588,944 |
| 2009-10-02 | 2009-09-29 | 2.146 | 274,737 | -89 | 0.01% | 589,581 |
| 2009-09-30 | 2009-09-28 | 2.105 | 274,826 | +8,357 | 0.01% | 578,430 |
| 2009-09-28 | 2009-09-24 | 2.229 | 266,469 | -11,870 | 0.01% | 593,832 |
| 2009-09-18 | 2009-09-16 | 2.352 | 278,339 | +85,052 | 0.01% | 654,745 |
| 2009-09-16 | 2009-09-14 | 2.394 | 193,287 | +6,057 | 0.01% | 462,651 |
| 2009-09-15 | 2009-09-11 | 2.517 | 187,230 | -6,227 | 0.01% | 471,334 |
| 2009-09-11 | 2009-09-09 | 2.517 | 193,457 | -115,099 | 0.01% | 487,009 |
| 2009-09-10 | 2009-09-08 | 2.476 | 308,556 | +90,868 | 0.01% | 764,026 |
| 2009-09-08 | 2009-09-04 | 2.517 | 217,688 | -5,149 | 0.01% | 548,009 |
| 2009-09-01 | 2009-08-28 | 2.517 | 222,837 | -18,174 | 0.01% | 560,971 |
| 2009-08-31 | 2009-08-27 | 2.517 | 241,011 | +18,174 | 0.01% | 606,722 |
| 2009-08-28 | 2009-08-26 | 2.559 | 222,837 | -24,232 | 0.01% | 570,167 |
| 2009-08-27 | 2009-08-25 | 2.517 | 247,069 | +24,232 | 0.01% | 621,973 |
| 2009-08-26 | 2009-08-24 | 2.517 | 222,837 | +24,231 | 0.01% | 560,971 |
| 2009-08-20 | 2009-08-18 | 2.435 | 198,606 | -121,157 | 0.01% | 483,579 |
| 2009-08-19 | 2009-08-17 | 2.476 | 319,763 | +121,157 | 0.01% | 791,776 |
| 2009-08-18 | 2009-08-14 | 2.600 | 198,606 | +149 | 0.01% | 516,364 |
| 2009-08-14 | 2009-08-12 | 2.559 | 198,457 | -17,931 | 0.01% | 507,787 |
| 2009-08-11 | 2009-08-07 | 2.806 | 216,388 | -3,635 | 0.01% | 607,247 |
| 2009-08-06 | 2009-08-04 | 2.476 | 220,023 | -249,582 | 0.01% | 544,807 |
| 2009-08-05 | 2009-08-03 | 2.517 | 469,605 | +266,544 | 0.01% | 1,182,186 |
| 2009-08-04 | 2009-07-31 | 2.394 | 203,061 | -9,692 | 0.01% | 486,046 |
| 2009-08-03 | 2009-07-30 | 2.270 | 212,753 | -46,040 | 0.01% | 482,905 |
| 2009-07-31 | 2009-07-29 | 2.270 | 258,793 | +46,040 | 0.01% | 587,406 |
| 2009-07-29 | 2009-07-27 | 2.394 | 212,753 | -9,693 | 0.01% | 509,245 |
| 2009-07-24 | 2009-07-22 | 2.146 | 222,446 | -156,292 | 0.01% | 477,366 |
| 2009-07-23 | 2009-07-21 | 2.187 | 378,738 | -69,059 | 0.01% | 828,396 |
| 2009-07-22 | 2009-07-20 | 2.187 | 447,797 | +249,582 | 0.01% | 979,445 |
| 2009-07-20 | 2009-07-16 | 2.146 | 198,215 | +3,635 | 0.01% | 425,366 |
| 2009-07-16 | 2009-07-14 | 2.146 | 194,580 | +7,270 | 0.01% | 417,566 |
| 2009-07-15 | 2009-07-13 | 2.063 | 187,310 | -242,314 | 0.01% | 386,504 |
| 2009-07-14 | 2009-07-10 | 2.105 | 429,624 | +242,314 | 0.01% | 904,236 |
| 2009-07-10 | 2009-07-08 | 2.105 | 187,310 | -122 | 0.01% | 394,234 |
| 2009-07-02 | 2009-06-29 | 2.187 | 187,432 | -242,313 | 0.01% | 409,961 |
| 2009-06-30 | 2009-06-26 | 2.146 | 429,745 | +242,313 | 0.01% | 922,226 |
| 2009-06-29 | 2009-06-25 | 2.187 | 187,432 | +122 | 0.01% | 409,961 |
| 2009-06-24 | 2009-06-22 | 2.146 | 187,310 | -7,270 | 0.01% | 401,964 |
| 2009-06-12 | 2009-06-10 | 2.229 | 194,580 | +7,270 | 0.01% | 433,626 |
| 2009-06-08 | 2009-06-04 | 2.352 | 187,310 | -16,962 | 0.01% | 440,615 |
| 2009-06-05 | 2009-06-03 | 2.352 | 204,272 | -126,003 | 0.01% | 480,515 |
| 2009-06-04 | 2009-06-02 | 2.394 | 330,275 | +16,962 | 0.01% | 790,545 |
| 2009-06-03 | 2009-06-01 | 2.394 | 313,313 | +106,618 | 0.01% | 749,945 |
| 2009-06-02 | 2009-05-29 | 2.270 | 206,695 | +19,385 | 0.01% | 469,154 |
| 2009-05-29 | 2009-05-26 | 2.146 | 187,310 | -12,722 | 0.01% | 401,964 |
| 2009-05-27 | 2009-05-25 | 2.127 | 200,032 | +12,722 | 0.01% | 425,551 |
| 2009-05-26 | 2009-05-22 | 2.127 | 187,310 | -229,426 | 0.01% | 398,486 |
| 2009-05-25 | 2009-05-21 | 2.168 | 416,736 | +249,129 | 0.01% | 903,297 |
| 2009-05-22 | 2009-05-20 | 2.168 | 167,607 | -29,896 | 0.00% | 363,297 |
| 2009-05-21 | 2009-05-19 | 2.087 | 197,503 | -284,505 | 0.01% | 412,243 |
| 2009-05-20 | 2009-05-18 | 2.047 | 482,008 | +231,690 | 0.01% | 986,735 |
| 2009-05-19 | 2009-05-15 | 1.927 | 250,318 | +19,930 | 0.01% | 482,291 |
| 2009-05-18 | 2009-05-14 | 1.826 | 230,388 | -53,196 | 0.01% | 420,772 |
| 2009-05-15 | 2009-05-13 | 1.867 | 283,584 | +66,019 | 0.01% | 529,311 |
| 2009-05-14 | 2009-05-12 | 1.927 | 217,565 | -24,913 | 0.01% | 419,185 |
| 2009-05-13 | 2009-05-11 | 1.947 | 242,478 | -12,456 | 0.01% | 472,052 |
| 2009-05-12 | 2009-05-08 | 1.947 | 254,934 | -24,913 | 0.01% | 496,301 |
| 2009-05-11 | 2009-05-07 | 1.826 | 279,847 | -12,457 | 0.01% | 511,102 |
| 2009-05-08 | 2009-05-06 | 1.846 | 292,304 | +94,669 | 0.01% | 539,720 |
| 2009-05-06 | 2009-05-04 | 1.686 | 197,635 | -4,982 | 0.01% | 333,188 |
| 2009-04-27 | 2009-04-23 | 1.565 | 202,617 | +51 | 0.01% | 317,188 |
| 2009-04-24 | 2009-04-22 | 1.525 | 202,566 | +4,982 | 0.01% | 308,977 |
| 2009-04-22 | 2009-04-20 | 1.606 | 197,584 | -25,314 | 0.01% | 317,240 |
| 2009-04-21 | 2009-04-17 | 1.565 | 222,898 | -24,912 | 0.01% | 348,937 |
| 2009-04-20 | 2009-04-16 | 1.545 | 247,810 | +17,439 | 0.01% | 382,962 |
| 2009-04-16 | 2009-04-14 | 1.545 | 230,371 | -37,370 | 0.01% | 356,012 |
| 2009-04-14 | 2009-04-08 | 1.465 | 267,741 | -69,756 | 0.01% | 392,269 |
| 2009-04-09 | 2009-04-07 | 1.525 | 337,497 | -404,834 | 0.01% | 514,789 |
| 2009-04-08 | 2009-04-06 | 1.525 | 742,331 | +24,913 | 0.02% | 1,132,289 |
| 2009-04-07 | 2009-04-03 | 1.586 | 717,418 | +4,359 | 0.02% | 1,137,484 |
| 2009-04-06 | 2009-04-02 | 1.545 | 713,059 | +485,802 | 0.02% | 1,101,951 |
| 2009-04-02 | 2009-03-31 | 1.425 | 227,257 | +12,456 | 0.01% | 323,833 |
| 2009-03-31 | 2009-03-27 | 1.385 | 214,801 | -12,456 | 0.01% | 297,462 |
| 2009-03-30 | 2009-03-26 | 1.345 | 227,257 | -12,457 | 0.01% | 305,589 |
| 2009-03-27 | 2009-03-25 | 1.325 | 239,714 | -37,369 | 0.01% | 317,529 |
| 2009-03-26 | 2009-03-24 | 1.365 | 277,083 | +57,300 | 0.01% | 378,151 |
| 2009-03-25 | 2009-03-23 | 1.345 | 219,783 | +24,912 | 0.01% | 295,539 |
| 2009-03-20 | 2009-03-18 | 1.284 | 194,871 | +12,581 | 0.01% | 250,307 |
| 2009-03-18 | 2009-03-16 | 1.264 | 182,290 | -12,456 | 0.01% | 230,489 |
| 2009-03-17 | 2009-03-13 | 1.244 | 194,746 | +12,456 | 0.01% | 242,329 |
| 2009-03-13 | 2009-03-11 | 1.244 | 182,290 | -4,359 | 0.01% | 226,830 |
| 2009-03-02 | 2009-02-26 | 1.284 | 186,649 | +124 | 0.01% | 239,746 |
| 2009-02-24 | 2009-02-20 | 1.305 | 186,525 | -12,456 | 0.01% | 243,330 |
| 2009-02-20 | 2009-02-18 | 1.405 | 198,981 | +12,456 | 0.01% | 279,547 |
| 2009-02-16 | 2009-02-12 | 1.284 | 186,525 | +100 | 0.01% | 239,587 |
| 2009-02-13 | 2009-02-11 | 1.305 | 186,425 | +143 | 0.01% | 243,200 |
| 2009-02-10 | 2009-02-06 | 1.365 | 186,282 | -100 | 0.01% | 254,229 |
| 2009-02-06 | 2009-02-04 | 1.325 | 186,382 | -12,456 | 0.01% | 246,885 |
| 2009-02-05 | 2009-02-03 | 1.305 | 198,838 | -124,565 | 0.01% | 259,393 |
| 2009-02-04 | 2009-02-02 | 1.284 | 323,403 | +124,565 | 0.01% | 415,403 |
| 2009-02-03 | 2009-01-30 | 1.325 | 198,838 | -12,457 | 0.01% | 263,384 |
| 2009-02-02 | 2009-01-29 | 1.244 | 211,295 | +12,457 | 0.01% | 262,922 |
| 2009-01-29 | 2009-01-22 | 1.244 | 198,838 | -7,474 | 0.01% | 247,421 |
| 2009-01-21 | 2009-01-19 | 1.305 | 206,312 | +12,456 | 0.01% | 269,143 |
| 2009-01-16 | 2009-01-14 | 1.325 | 193,856 | +3,737 | 0.01% | 256,785 |
| 2009-01-15 | 2009-01-13 | 1.325 | 190,119 | -9,965 | 0.01% | 251,835 |
| 2009-01-14 | 2009-01-12 | 1.325 | 200,084 | -56 | 0.01% | 265,034 |
| 2009-01-09 | 2009-01-07 | 1.485 | 200,140 | +17,501 | 0.01% | 297,243 |
| 2009-01-08 | 2009-01-06 | 1.525 | 182,639 | -7,473 | 0.01% | 278,582 |
| 2009-01-05 | 2008-12-31 | 1.345 | 190,112 | +7,473 | 0.01% | 255,641 |
| 2009-01-02 | 2008-12-29 | 1.385 | 182,639 | +4,360 | 0.01% | 252,923 |
| 2008-12-29 | 2008-12-22 | 1.465 | 178,279 | -4,360 | 0.01% | 261,197 |
| 2008-12-23 | 2008-12-19 | 1.425 | 182,639 | -11,210 | 0.01% | 260,254 |
| 2008-12-22 | 2008-12-18 | 1.385 | 193,849 | -24,913 | 0.01% | 268,447 |
| 2008-12-19 | 2008-12-17 | 1.264 | 218,762 | -39,861 | 0.01% | 276,604 |
| 2008-12-18 | 2008-12-16 | 1.224 | 258,623 | +39,861 | 0.01% | 316,623 |
| 2008-12-17 | 2008-12-15 | 1.244 | 218,762 | +4,982 | 0.01% | 272,213 |
| 2008-12-16 | 2008-12-12 | 1.204 | 213,780 | +24,913 | 0.01% | 257,433 |
| 2008-12-15 | 2008-12-11 | 1.305 | 188,867 | +15,571 | 0.01% | 246,386 |
| 2008-12-04 | 2008-12-02 | 0.995 | 173,296 | -24,913 | 0.00% | 172,511 |
| 2008-12-03 | 2008-12-01 | 1.024 | 198,209 | +24,913 | 0.01% | 202,880 |
| 2008-11-21 | 2008-11-19 | 0.919 | 173,296 | -24,913 | 0.00% | 159,294 |
| 2008-11-20 | 2008-11-18 | 0.963 | 198,209 | -124,565 | 0.01% | 190,946 |
| 2008-11-19 | 2008-11-17 | 1.024 | 322,774 | +149,478 | 0.01% | 330,381 |
| 2008-11-13 | 2008-11-11 | 1.064 | 173,296 | -49,826 | 0.00% | 184,336 |
| 2008-11-10 | 2008-11-06 | 0.999 | 223,122 | +49,826 | 0.01% | 223,007 |
| 2008-11-06 | 2008-11-04 | 0.967 | 173,296 | -165 | 0.00% | 167,641 |
| 2008-10-22 | 2008-10-20 | 1.224 | 173,461 | -125 | 0.00% | 212,362 |
| 2008-10-15 | 2008-10-13 | 1.385 | 173,586 | -4,982 | 0.00% | 240,386 |
| 2008-10-03 | 2008-09-30 | 1.706 | 178,568 | -49,826 | 0.01% | 304,627 |
| 2008-09-25 | 2008-09-23 | 1.726 | 228,394 | +24,913 | 0.01% | 394,211 |
| 2008-09-23 | 2008-09-19 | 1.907 | 203,481 | -125 | 0.01% | 387,966 |
| 2008-09-19 | 2008-09-17 | 1.887 | 203,606 | -24,912 | 0.01% | 384,118 |
| 2008-09-18 | 2008-09-16 | 1.806 | 228,518 | +249 | 0.01% | 412,771 |
| 2008-09-16 | 2008-09-11 | 1.826 | 228,269 | -24,913 | 0.01% | 416,902 |
| 2008-09-11 | 2008-09-09 | 1.987 | 253,182 | +49,826 | 0.01% | 503,053 |
| 2008-09-08 | 2008-09-04 | 2.368 | 203,356 | -4,983 | 0.01% | 481,598 |
| 2008-09-04 | 2008-09-02 | 2.529 | 208,339 | +4,983 | 0.01% | 526,850 |
| 2008-08-25 | 2008-08-20 | 2.368 | 203,356 | -12,457 | 0.01% | 481,598 |
| 2008-08-20 | 2008-08-18 | 2.368 | 215,813 | -19,930 | 0.01% | 511,100 |
| 2008-08-13 | 2008-08-11 | 2.609 | 235,743 | -2,491 | 0.01% | 615,075 |
| 2008-08-12 | 2008-08-08 | 2.770 | 238,234 | -58 | 0.01% | 659,825 |
| 2008-07-28 | 2008-07-24 | 3.091 | 238,292 | +2,492 | 0.01% | 736,506 |
| 2008-07-23 | 2008-07-21 | 2.850 | 235,800 | +2,491 | 0.01% | 672,014 |
| 2008-07-22 | 2008-07-18 | 2.810 | 233,309 | +2,491 | 0.01% | 655,549 |
| 2008-07-21 | 2008-07-17 | 2.890 | 230,818 | +5,232 | 0.01% | 667,080 |
| 2008-07-17 | 2008-07-15 | 2.810 | 225,586 | -2,491 | 0.01% | 633,849 |
| 2008-06-23 | 2008-06-19 | 3.010 | 228,077 | -9,966 | 0.01% | 686,624 |
| 2008-06-19 | 2008-06-17 | 2.930 | 238,043 | -2,491 | 0.01% | 697,516 |
| 2008-06-16 | 2008-06-12 | 2.970 | 240,534 | +125 | 0.01% | 714,470 |
| 2008-06-12 | 2008-06-10 | 3.091 | 240,409 | +12,456 | 0.01% | 743,049 |
| 2008-06-02 | 2008-05-29 | 3.291 | 227,953 | -12,456 | 0.01% | 750,300 |
| 2008-05-26 | 2008-05-22 | 3.291 | 240,409 | -7,474 | 0.01% | 791,299 |
| 2008-05-23 | 2008-05-21 | 3.332 | 247,883 | -7,474 | 0.01% | 825,849 |
| 2008-05-22 | 2008-05-20 | 3.291 | 255,357 | -240 | 0.01% | 840,500 |
| 2008-05-19 | 2008-05-15 | 3.432 | 255,597 | +12,456 | 0.01% | 877,198 |
| 2008-05-16 | 2008-05-14 | 3.394 | 243,141 | -12,796 | 0.01% | 825,178 |
| 2008-05-13 | 2008-05-08 | 3.279 | 255,937 | +2,622 | 0.01% | 839,327 |
| 2008-05-05 | 2008-04-30 | 3.127 | 253,315 | -1,311 | 0.01% | 792,090 |
| 2008-04-29 | 2008-04-25 | 3.203 | 254,626 | +7,867 | 0.01% | 815,608 |
| 2008-04-28 | 2008-04-24 | 3.241 | 246,759 | +7,867 | 0.01% | 799,819 |
| 2008-04-22 | 2008-04-18 | 3.127 | 238,892 | -131 | 0.01% | 746,990 |
| 2008-04-17 | 2008-04-15 | 3.203 | 239,023 | -13,112 | 0.01% | 765,629 |
| 2008-04-16 | 2008-04-14 | 3.279 | 252,135 | -13,112 | 0.01% | 826,858 |
| 2008-04-02 | 2008-03-31 | 3.203 | 265,247 | -13,374 | 0.01% | 849,629 |
| 2008-04-01 | 2008-03-28 | 3.127 | 278,621 | +396 | 0.01% | 871,219 |
| 2008-03-12 | 2008-03-10 | 3.165 | 278,225 | +13,112 | 0.01% | 880,590 |
| 2008-03-06 | 2008-03-04 | 3.165 | 265,113 | -131 | 0.01% | 839,090 |
| 2008-02-29 | 2008-02-27 | 3.279 | 265,244 | -131 | 0.01% | 869,848 |
| 2008-02-28 | 2008-02-26 | 3.241 | 265,375 | -13,113 | 0.01% | 860,158 |
| 2008-02-26 | 2008-02-22 | 3.356 | 278,488 | +13,113 | 0.01% | 934,520 |
| 2008-02-22 | 2008-02-20 | 3.356 | 265,375 | -13,113 | 0.01% | 890,517 |
| 2008-02-21 | 2008-02-19 | 3.394 | 278,488 | +39,337 | 0.01% | 945,140 |
| 2008-02-19 | 2008-02-15 | 3.584 | 239,151 | -13,112 | 0.01% | 857,234 |
| 2008-02-18 | 2008-02-14 | 3.470 | 252,263 | +11,145 | 0.01% | 875,376 |
| 2008-02-15 | 2008-02-13 | 3.318 | 241,118 | -24,257 | 0.01% | 799,923 |
| 2008-02-14 | 2008-02-12 | 3.318 | 265,375 | +26,224 | 0.01% | 880,397 |
| 2008-01-24 | 2008-01-22 | 3.012 | 239,151 | -2,361 | 0.01% | 720,442 |
| 2008-01-23 | 2008-01-21 | 3.279 | 241,512 | -52,448 | 0.01% | 792,021 |
| 2008-01-22 | 2008-01-18 | 3.432 | 293,960 | +18,357 | 0.01% | 1,008,859 |
| 2008-01-21 | 2008-01-17 | 3.470 | 275,603 | -13,112 | 0.01% | 956,368 |
| 2008-01-18 | 2008-01-16 | 3.318 | 288,715 | -104,896 | 0.01% | 957,829 |
| 2008-01-17 | 2008-01-15 | 3.546 | 393,611 | -20,980 | 0.01% | 1,395,885 |
| 2008-01-16 | 2008-01-14 | 3.775 | 414,591 | +131,121 | 0.01% | 1,565,145 |
| 2008-01-15 | 2008-01-11 | 3.890 | 283,470 | +26,224 | 0.01% | 1,102,572 |
| 2008-01-14 | 2008-01-10 | 3.928 | 257,246 | +13,112 | 0.01% | 1,010,382 |
| 2008-01-11 | 2008-01-09 | 4.004 | 244,134 | -26,224 | 0.01% | 977,501 |
| 2008-01-10 | 2008-01-08 | 4.004 | 270,358 | +28,846 | 0.01% | 1,082,500 |
| 2008-01-09 | 2008-01-07 | 4.004 | 241,512 | -52,448 | 0.01% | 967,002 |
| 2008-01-08 | 2008-01-04 | 4.080 | 293,960 | -65,560 | 0.01% | 1,199,421 |
| 2008-01-07 | 2008-01-03 | 4.080 | 359,520 | +65,457 | 0.01% | 1,466,920 |
| 2008-01-03 | 2007-12-31 | 4.004 | 294,063 | -13,112 | 0.01% | 1,177,414 |
| 2008-01-02 | 2007-12-27 | 4.004 | 307,175 | -60,315 | 0.01% | 1,229,914 |
| 2007-12-28 | 2007-12-24 | 4.118 | 367,490 | -26,224 | 0.01% | 1,513,453 |
| 2007-12-27 | 2007-12-20 | 4.118 | 393,714 | +75,394 | 0.01% | 1,621,452 |
| 2007-12-21 | 2007-12-19 | 3.966 | 318,320 | +26,224 | 0.01% | 1,262,399 |
| 2007-12-20 | 2007-12-18 | 3.928 | 292,096 | -13,112 | 0.01% | 1,147,261 |
| 2007-12-19 | 2007-12-17 | 3.928 | 305,208 | -1,311 | 0.01% | 1,198,761 |
| 2007-12-18 | 2007-12-14 | 4.042 | 306,519 | +4,589 | 0.01% | 1,238,976 |
| 2007-12-14 | 2007-12-12 | 4.118 | 301,930 | -131,120 | 0.01% | 1,243,454 |
| 2007-12-11 | 2007-12-07 | 4.156 | 433,050 | -26,224 | 0.01% | 1,799,965 |
| 2007-12-10 | 2007-12-06 | 4.233 | 459,274 | -48,985 | 0.01% | 1,943,992 |
| 2007-12-07 | 2007-12-05 | 4.233 | 508,259 | +133,087 | 0.01% | 2,151,333 |
| 2007-12-06 | 2007-12-04 | 4.156 | 375,172 | +25,778 | 0.01% | 1,559,396 |
| 2007-12-05 | 2007-12-03 | 4.156 | 349,394 | +34,092 | 0.01% | 1,452,250 |
| 2007-12-04 | 2007-11-30 | 4.233 | 315,302 | -31,469 | 0.01% | 1,334,594 |
| 2007-12-03 | 2007-11-29 | 3.890 | 346,771 | -7,867 | 0.01% | 1,348,784 |
| 2007-11-30 | 2007-11-28 | 3.775 | 354,638 | +262 | 0.01% | 1,338,813 |
| 2007-11-28 | 2007-11-26 | 3.851 | 354,376 | -131 | 0.01% | 1,364,851 |
| 2007-11-27 | 2007-11-23 | 3.699 | 354,507 | -131 | 0.01% | 1,311,282 |
| 2007-11-26 | 2007-11-22 | 3.699 | 354,638 | -131,121 | 0.01% | 1,311,766 |
| 2007-11-22 | 2007-11-20 | 4.042 | 485,759 | +31,994 | 0.01% | 1,963,479 |
| 2007-11-21 | 2007-11-19 | 4.080 | 453,765 | -5,245 | 0.01% | 1,851,460 |
| 2007-11-20 | 2007-11-16 | 4.118 | 459,010 | -5,245 | 0.01% | 1,890,364 |
| 2007-11-19 | 2007-11-15 | 4.156 | 464,255 | -5,245 | 0.01% | 1,929,668 |
| 2007-11-16 | 2007-11-14 | 4.347 | 469,500 | -2,622 | 0.01% | 2,040,986 |
| 2007-11-15 | 2007-11-13 | 4.156 | 472,122 | -2,623 | 0.01% | 1,962,367 |
| 2007-11-14 | 2007-11-12 | 4.042 | 474,745 | -20,979 | 0.01% | 1,918,959 |
| 2007-11-13 | 2007-11-09 | 4.385 | 495,724 | +2,229 | 0.01% | 2,173,889 |
| 2007-11-12 | 2007-11-08 | 4.462 | 493,495 | +10,883 | 0.01% | 2,201,751 |
| 2007-11-09 | 2007-11-07 | 4.652 | 482,612 | +3,278 | 0.01% | 2,245,213 |
| 2007-11-08 | 2007-11-06 | 4.652 | 479,334 | -262 | 0.01% | 2,229,963 |
| 2007-11-07 | 2007-11-05 | 4.500 | 479,596 | -2,623 | 0.01% | 2,158,028 |
| 2007-11-06 | 2007-11-02 | 4.843 | 482,219 | -2,622 | 0.01% | 2,335,326 |
| 2007-11-05 | 2007-11-01 | 4.919 | 484,841 | +28,847 | 0.01% | 2,385,001 |
| 2007-11-02 | 2007-10-31 | 5.034 | 455,994 | -5,245 | 0.01% | 2,295,264 |
| 2007-11-01 | 2007-10-30 | 4.957 | 461,239 | +2,622 | 0.01% | 2,286,488 |
| 2007-10-31 | 2007-10-29 | 4.805 | 458,617 | +2,623 | 0.01% | 2,203,536 |
| 2007-10-30 | 2007-10-26 | 4.805 | 455,994 | +5,244 | 0.01% | 2,190,934 |
| 2007-10-29 | 2007-10-25 | 4.843 | 450,750 | -1,311 | 0.01% | 2,182,926 |
| 2007-10-26 | 2007-10-24 | 4.843 | 452,061 | +10,490 | 0.01% | 2,189,275 |
| 2007-10-25 | 2007-10-23 | 4.881 | 441,571 | -44,581 | 0.01% | 2,155,311 |
| 2007-10-24 | 2007-10-22 | 4.767 | 486,152 | -233,526 | 0.01% | 2,317,297 |
| 2007-10-23 | 2007-10-18 | 4.995 | 719,678 | +261,323 | 0.02% | 3,595,084 |
| 2007-10-22 | 2007-10-17 | 5.110 | 458,355 | +110,142 | 0.01% | 2,342,105 |
| 2007-10-17 | 2007-10-15 | 4.500 | 348,213 | +42,614 | 0.01% | 1,566,847 |
| 2007-10-16 | 2007-10-12 | 4.614 | 305,599 | +30,157 | 0.01% | 1,410,058 |
| 2007-10-15 | 2007-10-11 | 4.728 | 275,442 | -39,756 | 0.01% | 1,302,421 |
| 2007-10-12 | 2007-10-10 | 4.462 | 315,198 | +15,734 | 0.01% | 1,406,270 |
| 2007-10-11 | 2007-10-09 | 4.462 | 299,464 | -20,979 | 0.01% | 1,336,072 |
| 2007-10-10 | 2007-10-08 | 4.385 | 320,443 | -233,395 | 0.01% | 1,405,232 |
| 2007-10-09 | 2007-10-05 | 4.423 | 553,838 | +243,884 | 0.01% | 2,449,854 |
| 2007-10-08 | 2007-10-04 | 4.233 | 309,954 | +65,561 | 0.01% | 1,311,957 |
| 2007-10-04 | 2007-10-02 | 4.690 | 244,393 | +14,423 | 0.01% | 1,146,287 |
| 2007-10-03 | 2007-09-28 | 4.423 | 229,970 | -86,540 | 0.01% | 1,017,252 |
| 2007-10-02 | 2007-09-27 | 4.271 | 316,510 | -77,361 | 0.01% | 1,351,777 |
| 2007-09-28 | 2007-09-25 | 4.309 | 393,871 | +124,565 | 0.01% | 1,697,196 |
| 2007-09-27 | 2007-09-24 | 4.462 | 269,306 | +76,050 | 0.01% | 1,201,521 |
| 2007-09-24 | 2007-09-20 | 4.233 | 193,256 | +18,357 | 0.01% | 818,004 |
| 2007-09-21 | 2007-09-19 | 4.385 | 174,899 | +11,800 | 0.00% | 766,981 |
| 2007-09-20 | 2007-09-18 | 4.309 | 163,099 | -215,037 | 0.00% | 702,796 |
| 2007-09-19 | 2007-09-17 | 3.966 | 378,136 | -711,329 | 0.01% | 1,499,619 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,089,465 | +783,445 | 0.03% | 4,195,988 |
| 2007-09-14 | 2007-09-12 | 4.118 | 306,020 | +62,938 | 0.01% | 1,260,298 |
| 2007-09-13 | 2007-09-11 | 4.080 | 243,082 | -217,660 | 0.01% | 991,827 |
| 2007-09-12 | 2007-09-10 | 3.623 | 460,742 | +77,361 | 0.01% | 1,669,095 |
| 2007-09-11 | 2007-09-07 | 3.623 | 383,381 | -39,336 | 0.01% | 1,388,845 |
| 2007-09-07 | 2007-09-05 | 3.432 | 422,717 | -26,224 | 0.01% | 1,450,747 |
| 2007-09-05 | 2007-09-03 | 3.356 | 448,941 | +23,601 | 0.01% | 1,506,508 |
| 2007-09-04 | 2007-08-31 | 3.432 | 425,340 | -12,980 | 0.01% | 1,459,749 |
| 2007-09-03 | 2007-08-30 | 3.470 | 438,320 | +52,448 | 0.01% | 1,521,010 |
| 2007-08-31 | 2007-08-29 | 3.394 | 385,872 | +65,560 | 0.01% | 1,309,582 |
| 2007-08-29 | 2007-08-27 | 3.546 | 320,312 | +170,457 | 0.01% | 1,135,941 |
| 2007-08-28 | 2007-08-24 | 3.508 | 149,855 | -5,245 | 0.00% | 525,725 |
| 2007-08-27 | 2007-08-23 | 3.508 | 155,100 | -5,245 | 0.00% | 544,126 |
| 2007-08-24 | 2007-08-22 | 3.279 | 160,345 | -41,959 | 0.00% | 525,840 |
| 2007-08-23 | 2007-08-21 | 3.012 | 202,304 | +2,623 | 0.01% | 609,440 |
| 2007-08-22 | 2007-08-20 | 3.012 | 199,681 | -23,733 | 0.01% | 601,538 |
| 2007-08-21 | 2007-08-17 | 2.746 | 223,414 | -28,584 | 0.01% | 613,398 |
| 2007-08-20 | 2007-08-16 | 2.860 | 251,998 | -925,055 | 0.01% | 720,706 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,177,053 | -116,042 | 0.03% | 3,725,406 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,293,095 | -165,212 | 0.03% | 4,240,611 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,458,307 | +493,013 | 0.04% | 4,671,193 |
| 2007-08-14 | 2007-08-10 | 3.318 | 965,294 | -262,241 | 0.03% | 3,202,421 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,227,535 | +108,175 | 0.03% | 4,072,421 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,119,360 | +134,398 | 0.03% | 3,628,175 |
| 2007-08-09 | 2007-08-07 | 3.127 | 984,962 | -1,196,474 | 0.03% | 3,079,873 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,181,436 | +26,224 | 0.06% | 7,070,676 |
| 2007-08-07 | 2007-08-03 | 3.432 | 2,155,212 | -33,436 | 0.06% | 7,396,598 |
| 2007-08-06 | 2007-08-02 | 3.432 | 2,188,648 | +72,772 | 0.06% | 7,511,349 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,115,876 | -19,012 | 0.06% | 7,261,599 |
| 2007-08-02 | 2007-07-31 | 3.584 | 2,134,888 | +11,274 | 0.06% | 7,652,485 |
| 2007-08-01 | 2007-07-30 | 3.432 | 2,123,614 | +26,224 | 0.06% | 7,288,155 |
| 2007-07-31 | 2007-07-27 | 3.432 | 2,097,390 | +1,311 | 0.06% | 7,198,156 |
| 2007-07-30 | 2007-07-26 | 3.508 | 2,096,079 | -106,208 | 0.06% | 7,353,515 |
| 2007-07-27 | 2007-07-25 | 3.584 | 2,202,287 | -131 | 0.06% | 7,894,076 |
| 2007-07-26 | 2007-07-24 | 3.623 | 2,202,418 | +10,490 | 0.06% | 7,978,530 |
| 2007-07-25 | 2007-07-23 | 3.508 | 2,191,928 | -296,332 | 0.06% | 7,689,775 |
| 2007-07-24 | 2007-07-20 | 3.470 | 2,488,260 | +13,112 | 0.07% | 8,634,490 |
| 2007-07-23 | 2007-07-19 | 3.394 | 2,475,148 | -138,988 | 0.07% | 8,400,221 |
| 2007-07-20 | 2007-07-18 | 3.394 | 2,614,136 | +89,162 | 0.07% | 8,871,922 |
| 2007-07-19 | 2007-07-17 | 3.508 | 2,524,974 | -605,777 | 0.07% | 8,858,175 |
| 2007-07-18 | 2007-07-16 | 3.432 | 3,130,751 | +10,228 | 0.08% | 10,744,608 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,120,523 | +528,415 | 0.08% | 11,185,484 |
| 2007-07-16 | 2007-07-12 | 3.661 | 2,592,108 | +284,532 | 0.07% | 9,489,074 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,307,576 | +4,458 | 0.06% | 8,623,461 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,303,118 | +262,241 | 0.06% | 8,518,977 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,040,877 | +1,675,719 | 0.06% | 7,782,450 |
| 2007-07-10 | 2007-07-06 | 3.813 | 365,158 | -783,707 | 0.01% | 1,392,452 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,148,865 | -116,697 | 0.03% | 4,249,524 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,265,562 | +376,316 | 0.03% | 4,488,135 |
| 2007-07-05 | 2007-07-03 | 3.584 | 889,246 | -823,451 | 0.02% | 3,187,493 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,712,697 | +22,946 | 0.05% | 5,616,665 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,689,751 | +407,129 | 0.05% | 5,541,415 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,282,622 | -486,457 | 0.04% | 4,304,085 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,769,079 | +52,448 | 0.05% | 5,464,265 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,716,631 | 0.05% | 5,367,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy