History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 25,279 | +0 | 0.00% | 196,923 |
| 2025-10-13 | 2025-10-09 | 7.780 | 25,279 | +0 | 0.00% | 196,671 |
| 2025-10-10 | 2025-10-08 | 7.680 | 25,279 | +0 | 0.00% | 194,143 |
| 2025-10-09 | 2025-10-06 | 7.770 | 25,279 | +0 | 0.00% | 196,418 |
| 2025-10-08 | 2025-10-03 | 7.800 | 25,279 | +0 | 0.00% | 197,176 |
| 2025-10-06 | 2025-10-02 | 7.810 | 25,279 | +0 | 0.00% | 197,429 |
| 2025-10-03 | 2025-09-30 | 7.810 | 25,279 | -8,000 | 0.00% | 197,429 |
| 2025-10-02 | 2025-09-29 | 7.910 | 33,279 | -6,000 | 0.00% | 263,237 |
| 2025-09-30 | 2025-09-26 | 7.890 | 39,279 | -1,000 | 0.00% | 309,911 |
| 2025-09-29 | 2025-09-25 | 7.930 | 40,279 | +15,000 | 0.00% | 319,412 |
| 2025-09-26 | 2025-09-24 | 7.980 | 25,279 | -8,500 | 0.00% | 201,726 |
| 2025-09-25 | 2025-09-23 | 7.990 | 33,779 | +8,500 | 0.00% | 269,894 |
| 2025-09-22 | 2025-09-18 | 8.170 | 25,279 | -4,000 | 0.00% | 206,529 |
| 2025-09-19 | 2025-09-17 | 8.180 | 29,279 | +4,000 | 0.00% | 239,502 |
| 2025-09-18 | 2025-09-16 | 8.150 | 25,279 | -500 | 0.00% | 206,024 |
| 2025-09-17 | 2025-09-15 | 8.090 | 25,779 | +500 | 0.00% | 208,552 |
| 2025-09-10 | 2025-09-08 | 8.400 | 25,279 | -9,000 | 0.00% | 212,344 |
| 2025-09-09 | 2025-09-05 | 8.490 | 34,279 | -8,000 | 0.00% | 291,029 |
| 2025-09-01 | 2025-08-28 | 7.790 | 42,279 | -6,500 | 0.00% | 329,353 |
| 2025-08-29 | 2025-08-27 | 7.580 | 48,779 | +9,500 | 0.00% | 369,745 |
| 2025-08-27 | 2025-08-25 | 8.030 | 39,279 | -10,500 | 0.00% | 315,410 |
| 2025-08-26 | 2025-08-22 | 8.110 | 49,779 | -7,000 | 0.00% | 403,708 |
| 2025-08-25 | 2025-08-21 | 8.140 | 56,779 | +17,500 | 0.00% | 462,181 |
| 2025-08-07 | 2025-08-05 | 8.100 | 39,279 | -1,500 | 0.00% | 318,160 |
| 2025-08-06 | 2025-08-04 | 7.870 | 40,779 | +1,500 | 0.00% | 320,931 |
| 2025-07-30 | 2025-07-28 | 8.070 | 39,279 | -14,000 | 0.00% | 316,982 |
| 2025-07-22 | 2025-07-18 | 8.070 | 53,279 | -2,500 | 0.00% | 429,962 |
| 2025-07-15 | 2025-07-11 | 8.030 | 55,779 | -16,040 | 0.00% | 447,905 |
| 2025-07-07 | 2025-07-03 | 7.820 | 71,819 | -12,500 | 0.00% | 561,625 |
| 2025-07-04 | 2025-07-02 | 7.810 | 84,319 | +12,500 | 0.00% | 658,531 |
| 2025-06-20 | 2025-06-18 | 7.690 | 71,819 | +16,500 | 0.00% | 552,288 |
| 2025-06-03 | 2025-05-30 | 7.200 | 55,319 | +3,000 | 0.00% | 398,297 |
| 2025-05-23 | 2025-05-21 | 7.250 | 52,319 | -190,500 | 0.00% | 379,313 |
| 2025-05-22 | 2025-05-20 | 7.120 | 242,819 | +4,000 | 0.01% | 1,728,871 |
| 2025-05-14 | 2025-05-12 | 8.547 | 238,819 | -500 | 0.01% | 2,041,180 |
| 2025-05-13 | 2025-05-09 | 8.385 | 239,319 | +194,658 | 0.01% | 2,006,615 |
| 2025-04-16 | 2025-04-14 | 8.471 | 44,661 | -14,789 | 0.00% | 378,334 |
| 2025-04-11 | 2025-04-09 | 7.876 | 59,450 | -3,235 | 0.00% | 468,240 |
| 2025-04-10 | 2025-04-08 | 7.725 | 62,685 | +3,235 | 0.00% | 484,225 |
| 2025-04-07 | 2025-04-02 | 8.644 | 59,450 | +7,394 | 0.00% | 513,906 |
| 2025-03-31 | 2025-03-27 | 8.644 | 52,056 | -4,621 | 0.00% | 449,990 |
| 2025-03-26 | 2025-03-24 | 8.233 | 56,677 | -8,781 | 0.00% | 466,634 |
| 2025-03-25 | 2025-03-21 | 8.049 | 65,458 | +8,781 | 0.00% | 526,891 |
| 2025-03-24 | 2025-03-20 | 8.374 | 56,677 | +10,629 | 0.00% | 474,606 |
| 2025-03-21 | 2025-03-19 | 8.385 | 46,048 | +2,311 | 0.00% | 386,098 |
| 2025-03-10 | 2025-03-06 | 8.244 | 43,737 | +5,084 | 0.00% | 360,570 |
| 2025-03-06 | 2025-03-04 | 8.017 | 38,653 | -86,278 | 0.00% | 309,875 |
| 2025-03-05 | 2025-03-03 | 7.746 | 124,931 | -9,705 | 0.01% | 967,762 |
| 2025-03-04 | 2025-02-28 | 7.703 | 134,636 | +10,167 | 0.01% | 1,037,114 |
| 2025-02-24 | 2025-02-20 | 7.757 | 124,469 | -5,545 | 0.01% | 965,530 |
| 2025-02-21 | 2025-02-19 | 7.692 | 130,014 | -1,849 | 0.01% | 1,000,104 |
| 2025-02-19 | 2025-02-17 | 7.627 | 131,863 | +7,394 | 0.01% | 1,005,767 |
| 2025-02-11 | 2025-02-07 | 7.433 | 124,469 | -462 | 0.01% | 925,131 |
| 2025-02-10 | 2025-02-06 | 7.476 | 124,931 | +462 | 0.01% | 933,971 |
| 2025-02-05 | 2025-02-03 | 7.519 | 124,469 | +36,973 | 0.01% | 935,904 |
| 2025-01-22 | 2025-01-20 | 7.876 | 87,496 | -27,730 | 0.00% | 689,136 |
| 2025-01-16 | 2025-01-14 | 7.768 | 115,226 | -7,856 | 0.01% | 895,077 |
| 2025-01-15 | 2025-01-13 | 7.552 | 123,082 | -2,311 | 0.01% | 929,470 |
| 2025-01-14 | 2025-01-10 | 7.595 | 125,393 | +10,167 | 0.01% | 952,348 |
| 2025-01-13 | 2025-01-09 | 7.790 | 115,226 | -2,772 | 0.01% | 897,570 |
| 2025-01-10 | 2025-01-08 | 7.660 | 117,998 | +2,772 | 0.01% | 903,843 |
| 2025-01-02 | 2024-12-27 | 7.584 | 115,226 | -8,318 | 0.01% | 873,884 |
| 2024-12-30 | 2024-12-24 | 7.498 | 123,544 | +6,470 | 0.01% | 926,275 |
| 2024-12-18 | 2024-12-16 | 7.508 | 117,074 | -10,168 | 0.01% | 879,033 |
| 2024-12-17 | 2024-12-13 | 7.400 | 127,242 | -3,697 | 0.01% | 941,612 |
| 2024-12-16 | 2024-12-12 | 7.454 | 130,939 | +13,865 | 0.01% | 976,053 |
| 2024-12-12 | 2024-12-10 | 7.314 | 117,074 | -21,259 | 0.01% | 856,234 |
| 2024-12-11 | 2024-12-09 | 7.487 | 138,333 | +12,016 | 0.01% | 1,035,660 |
| 2024-12-10 | 2024-12-06 | 7.141 | 126,317 | +5,083 | 0.01% | 901,968 |
| 2024-11-20 | 2024-11-18 | 6.892 | 121,234 | -2,310 | 0.01% | 835,505 |
| 2024-11-19 | 2024-11-15 | 6.859 | 123,544 | +2,310 | 0.01% | 847,415 |
| 2024-11-11 | 2024-11-07 | 7.368 | 121,234 | -14,788 | 0.01% | 893,217 |
| 2024-10-29 | 2024-10-25 | 7.216 | 136,022 | -16,638 | 0.01% | 981,568 |
| 2024-10-28 | 2024-10-24 | 7.151 | 152,660 | +16,638 | 0.01% | 1,091,722 |
| 2024-10-15 | 2024-10-10 | 7.400 | 136,022 | -7,857 | 0.01% | 1,006,585 |
| 2024-10-14 | 2024-10-09 | 7.205 | 143,879 | -8,319 | 0.01% | 1,036,709 |
| 2024-10-10 | 2024-10-08 | 7.562 | 152,198 | +8,319 | 0.01% | 1,150,990 |
| 2024-10-04 | 2024-10-02 | 7.844 | 143,879 | +7,394 | 0.01% | 1,128,550 |
| 2024-09-30 | 2024-09-26 | 7.054 | 136,485 | +8,781 | 0.01% | 962,759 |
| 2024-09-16 | 2024-09-12 | 6.221 | 127,704 | -6,008 | 0.01% | 794,434 |
| 2024-09-13 | 2024-09-11 | 6.188 | 133,712 | +30,502 | 0.01% | 827,469 |
| 2024-09-10 | 2024-09-05 | 6.513 | 103,210 | +27,730 | 0.00% | 672,208 |
| 2024-09-03 | 2024-08-30 | 6.740 | 75,480 | -449,674 | 0.00% | 508,751 |
| 2024-08-30 | 2024-08-28 | 6.351 | 525,154 | -8,781 | 0.02% | 3,335,109 |
| 2024-08-29 | 2024-08-27 | 6.491 | 533,935 | +8,781 | 0.02% | 3,465,971 |
| 2024-08-28 | 2024-08-26 | 6.686 | 525,154 | -4,160 | 0.02% | 3,511,239 |
| 2024-08-27 | 2024-08-23 | 6.751 | 529,314 | +4,160 | 0.02% | 3,573,413 |
| 2024-08-09 | 2024-08-07 | 7.076 | 525,154 | -3,698 | 0.02% | 3,715,777 |
| 2024-07-02 | 2024-06-27 | 6.740 | 528,852 | -4,159 | 0.02% | 3,564,573 |
| 2024-06-28 | 2024-06-26 | 6.848 | 533,011 | +4,159 | 0.02% | 3,650,271 |
| 2024-06-24 | 2024-06-20 | 7.141 | 528,852 | +27,730 | 0.02% | 3,776,273 |
| 2024-06-20 | 2024-06-18 | 7.119 | 501,122 | +44 | 0.02% | 3,567,423 |
| 2024-06-13 | 2024-06-11 | 7.249 | 501,078 | -55,458 | 0.02% | 3,632,164 |
| 2024-06-12 | 2024-06-07 | 7.086 | 556,536 | +277,291 | 0.03% | 3,943,845 |
| 2024-06-11 | 2024-06-06 | 7.389 | 279,245 | +3,697 | 0.01% | 2,063,438 |
| 2024-06-06 | 2024-06-04 | 7.411 | 275,548 | -147,889 | 0.01% | 2,042,082 |
| 2024-06-03 | 2024-05-30 | 6.989 | 423,437 | -5,545 | 0.02% | 2,959,420 |
| 2024-05-29 | 2024-05-27 | 7.076 | 428,982 | -9,243 | 0.02% | 3,035,303 |
| 2024-05-28 | 2024-05-24 | 6.957 | 438,225 | +17,561 | 0.02% | 3,048,550 |
| 2024-05-27 | 2024-05-23 | 7.076 | 420,664 | -5,545 | 0.02% | 2,976,448 |
| 2024-05-24 | 2024-05-22 | 7.141 | 426,209 | +5,545 | 0.02% | 3,043,349 |
| 2024-05-20 | 2024-05-16 | 8.108 | 420,664 | +191,793 | 0.02% | 3,410,622 |
| 2024-05-17 | 2024-05-14 | 8.177 | 228,871 | +100,150 | 0.01% | 1,871,368 |
| 2024-05-16 | 2024-05-13 | 8.360 | 128,721 | -9,592 | 0.01% | 1,076,108 |
| 2024-05-10 | 2024-05-08 | 7.213 | 138,313 | -8,720 | 0.01% | 997,683 |
| 2024-05-09 | 2024-05-07 | 7.374 | 147,033 | +4,360 | 0.01% | 1,084,188 |
| 2024-05-06 | 2024-05-02 | 7.328 | 142,673 | -197,074 | 0.01% | 1,045,494 |
| 2024-05-03 | 2024-04-30 | 7.190 | 339,747 | +218,438 | 0.02% | 2,442,879 |
| 2024-04-22 | 2024-04-18 | 6.766 | 121,309 | -11,336 | 0.01% | 820,775 |
| 2024-04-19 | 2024-04-17 | 6.777 | 132,645 | +11,336 | 0.01% | 898,995 |
| 2024-04-18 | 2024-04-16 | 6.812 | 121,309 | -11,336 | 0.01% | 826,339 |
| 2024-04-17 | 2024-04-15 | 6.846 | 132,645 | +11,336 | 0.01% | 908,122 |
| 2024-04-12 | 2024-04-10 | 7.087 | 121,309 | -3,488 | 0.01% | 859,727 |
| 2024-04-11 | 2024-04-09 | 7.064 | 124,797 | +3,488 | 0.01% | 881,584 |
| 2024-03-28 | 2024-03-26 | 6.858 | 121,309 | -2,616 | 0.01% | 831,904 |
| 2024-03-27 | 2024-03-25 | 7.087 | 123,925 | +2,616 | 0.01% | 878,266 |
| 2024-03-22 | 2024-03-20 | 7.121 | 121,309 | -2,180 | 0.01% | 863,900 |
| 2024-03-21 | 2024-03-19 | 6.995 | 123,489 | +2,180 | 0.01% | 863,847 |
| 2024-03-14 | 2024-03-12 | 7.225 | 121,309 | -5,668 | 0.01% | 876,420 |
| 2024-03-13 | 2024-03-11 | 7.064 | 126,977 | +5,668 | 0.01% | 896,984 |
| 2024-03-08 | 2024-03-06 | 7.248 | 121,309 | -2,616 | 0.01% | 879,203 |
| 2024-03-07 | 2024-03-05 | 7.133 | 123,925 | +2,616 | 0.01% | 883,951 |
| 2024-02-29 | 2024-02-27 | 7.511 | 121,309 | -1,744 | 0.01% | 911,199 |
| 2024-02-28 | 2024-02-26 | 7.408 | 123,053 | +1,744 | 0.01% | 911,598 |
| 2024-02-27 | 2024-02-23 | 7.660 | 121,309 | +7,848 | 0.01% | 929,284 |
| 2024-02-20 | 2024-02-16 | 7.167 | 113,461 | -2,616 | 0.01% | 813,215 |
| 2024-02-19 | 2024-02-15 | 6.858 | 116,077 | +2,616 | 0.01% | 796,024 |
| 2024-01-31 | 2024-01-29 | 7.729 | 113,461 | -19,184 | 0.01% | 876,971 |
| 2024-01-30 | 2024-01-26 | 7.660 | 132,645 | -331,363 | 0.01% | 1,016,123 |
| 2024-01-29 | 2024-01-25 | 7.569 | 464,008 | -206,667 | 0.02% | 3,511,949 |
| 2024-01-26 | 2024-01-24 | 7.408 | 670,675 | -28,776 | 0.03% | 4,968,479 |
| 2024-01-25 | 2024-01-23 | 7.374 | 699,451 | -87,201 | 0.03% | 5,157,594 |
| 2024-01-24 | 2024-01-22 | 7.282 | 786,652 | -42,292 | 0.04% | 5,728,425 |
| 2024-01-23 | 2024-01-19 | 7.362 | 828,944 | +177,018 | 0.04% | 6,102,939 |
| 2024-01-22 | 2024-01-18 | 7.466 | 651,926 | -156,962 | 0.03% | 4,866,964 |
| 2024-01-19 | 2024-01-17 | 7.408 | 808,888 | +568,550 | 0.04% | 5,992,386 |
| 2024-01-18 | 2024-01-16 | 7.741 | 240,338 | -104,641 | 0.01% | 1,860,395 |
| 2024-01-17 | 2024-01-15 | 7.832 | 344,979 | -231,955 | 0.02% | 2,702,043 |
| 2024-01-16 | 2024-01-12 | 7.741 | 576,934 | -17,440 | 0.03% | 4,465,897 |
| 2024-01-15 | 2024-01-11 | 7.672 | 594,374 | -8,720 | 0.03% | 4,559,999 |
| 2024-01-12 | 2024-01-10 | 7.729 | 603,094 | +365,808 | 0.03% | 4,661,479 |
| 2024-01-11 | 2024-01-09 | 7.913 | 237,286 | -296,483 | 0.01% | 1,877,587 |
| 2024-01-10 | 2024-01-08 | 7.752 | 533,769 | +119,029 | 0.03% | 4,137,889 |
| 2024-01-09 | 2024-01-05 | 7.798 | 414,740 | +42,293 | 0.02% | 3,234,176 |
| 2024-01-08 | 2024-01-04 | 7.775 | 372,447 | +296,483 | 0.02% | 2,895,830 |
| 2024-01-04 | 2024-01-02 | 7.729 | 75,964 | -23,544 | 0.00% | 587,147 |
| 2024-01-03 | 2023-12-29 | 7.546 | 99,508 | -120,338 | 0.00% | 750,867 |
| 2024-01-02 | 2023-12-28 | 7.431 | 219,846 | +75,429 | 0.01% | 1,633,700 |
| 2023-12-29 | 2023-12-27 | 7.397 | 144,417 | -347,060 | 0.01% | 1,068,211 |
| 2023-12-28 | 2023-12-22 | 7.179 | 491,477 | +139,522 | 0.02% | 3,528,226 |
| 2023-12-27 | 2023-12-21 | 7.121 | 351,955 | -313,924 | 0.02% | 2,506,442 |
| 2023-12-22 | 2023-12-20 | 6.881 | 665,879 | -43,600 | 0.03% | 4,581,687 |
| 2023-12-21 | 2023-12-19 | 6.812 | 709,479 | +125,133 | 0.03% | 4,832,867 |
| 2023-12-20 | 2023-12-18 | 6.927 | 584,346 | +76,737 | 0.03% | 4,047,491 |
| 2023-12-19 | 2023-12-15 | 7.030 | 507,609 | +187,046 | 0.02% | 3,568,360 |
| 2023-12-18 | 2023-12-14 | 7.133 | 320,563 | -105,513 | 0.02% | 2,286,560 |
| 2023-12-15 | 2023-12-13 | 7.007 | 426,076 | +61,041 | 0.02% | 2,985,432 |
| 2023-12-14 | 2023-12-12 | 7.030 | 365,035 | -411,589 | 0.02% | 2,566,101 |
| 2023-12-13 | 2023-12-11 | 6.800 | 776,624 | -347,932 | 0.04% | 5,281,343 |
| 2023-12-12 | 2023-12-08 | 6.525 | 1,124,556 | -183,121 | 0.05% | 7,337,907 |
| 2023-12-11 | 2023-12-07 | 6.445 | 1,307,677 | +80,224 | 0.06% | 8,427,828 |
| 2023-12-08 | 2023-12-06 | 6.514 | 1,227,453 | -357,523 | 0.06% | 7,995,250 |
| 2023-12-07 | 2023-12-05 | 6.250 | 1,584,976 | +331,363 | 0.08% | 9,905,993 |
| 2023-12-06 | 2023-12-04 | 6.433 | 1,253,613 | +122,081 | 0.06% | 8,065,015 |
| 2023-12-05 | 2023-12-01 | 6.525 | 1,131,532 | +156,962 | 0.05% | 7,383,426 |
| 2023-12-04 | 2023-11-30 | 6.605 | 974,570 | +566,806 | 0.05% | 6,437,457 |
| 2023-12-01 | 2023-11-29 | 6.777 | 407,764 | -52,320 | 0.02% | 2,763,600 |
| 2023-11-30 | 2023-11-28 | 6.766 | 460,084 | -222,799 | 0.02% | 3,112,920 |
| 2023-11-29 | 2023-11-27 | 6.651 | 682,883 | -12,208 | 0.03% | 4,542,063 |
| 2023-11-28 | 2023-11-24 | 6.605 | 695,091 | -43,600 | 0.03% | 4,591,377 |
| 2023-11-27 | 2023-11-23 | 6.640 | 738,691 | -335,288 | 0.04% | 4,904,788 |
| 2023-11-24 | 2023-11-22 | 6.445 | 1,073,979 | -17,440 | 0.05% | 6,921,671 |
| 2023-11-23 | 2023-11-21 | 6.365 | 1,091,419 | -104,641 | 0.05% | 6,946,457 |
| 2023-11-22 | 2023-11-20 | 6.353 | 1,196,060 | +139,521 | 0.06% | 7,598,740 |
| 2023-11-21 | 2023-11-17 | 6.342 | 1,056,539 | +119,030 | 0.05% | 6,700,227 |
| 2023-11-20 | 2023-11-16 | 6.422 | 937,509 | +252,882 | 0.04% | 6,020,635 |
| 2023-11-17 | 2023-11-15 | 6.640 | 684,627 | +373,656 | 0.03% | 4,545,812 |
| 2023-11-16 | 2023-11-14 | 6.732 | 310,971 | -174,402 | 0.01% | 2,093,326 |
| 2023-11-15 | 2023-11-13 | 6.651 | 485,373 | +85,021 | 0.02% | 3,228,364 |
| 2023-11-14 | 2023-11-10 | 6.640 | 400,352 | -122,081 | 0.02% | 2,658,272 |
| 2023-11-13 | 2023-11-09 | 6.525 | 522,433 | -122,081 | 0.03% | 3,408,958 |
| 2023-11-09 | 2023-11-07 | 6.388 | 644,514 | +244,162 | 0.03% | 4,116,863 |
| 2023-11-06 | 2023-11-02 | 6.617 | 400,352 | +87,201 | 0.02% | 2,649,090 |
| 2023-11-03 | 2023-11-01 | 6.158 | 313,151 | +78,481 | 0.02% | 1,928,444 |
| 2023-10-31 | 2023-10-27 | 5.906 | 234,670 | -8,284 | 0.01% | 1,385,937 |
| 2023-10-30 | 2023-10-26 | 5.757 | 242,954 | +8,284 | 0.01% | 1,398,642 |
| 2023-10-20 | 2023-10-18 | 5.734 | 234,670 | -8,284 | 0.01% | 1,345,570 |
| 2023-10-19 | 2023-10-17 | 5.803 | 242,954 | +8,284 | 0.01% | 1,409,787 |
| 2023-10-03 | 2023-09-28 | 5.447 | 234,670 | +43,601 | 0.01% | 1,278,292 |
| 2023-09-12 | 2023-09-07 | 6.101 | 191,069 | -7,849 | 0.01% | 1,165,684 |
| 2023-09-11 | 2023-09-06 | 6.204 | 198,918 | +7,849 | 0.01% | 1,234,100 |
| 2023-09-05 | 2023-08-31 | 6.399 | 191,069 | -436,005 | 0.01% | 1,222,653 |
| 2023-09-04 | 2023-08-30 | 6.514 | 627,074 | +508,381 | 0.03% | 4,084,567 |
| 2023-08-02 | 2023-07-31 | 8.371 | 118,693 | +43,601 | 0.01% | 993,635 |
| 2023-08-01 | 2023-07-28 | 8.406 | 75,092 | -508,382 | 0.00% | 631,214 |
| 2023-07-28 | 2023-07-26 | 8.337 | 583,474 | -19,184 | 0.03% | 4,864,461 |
| 2023-07-25 | 2023-07-21 | 8.199 | 602,658 | -4,360 | 0.03% | 4,941,466 |
| 2023-07-24 | 2023-07-20 | 8.142 | 607,018 | +4,360 | 0.03% | 4,942,410 |
| 2023-07-19 | 2023-07-14 | 8.154 | 602,658 | +69,761 | 0.03% | 4,913,821 |
| 2023-07-10 | 2023-07-06 | 7.959 | 532,897 | -3,488 | 0.03% | 4,241,130 |
| 2023-07-07 | 2023-07-05 | 7.959 | 536,385 | -6,540 | 0.03% | 4,268,890 |
| 2023-07-06 | 2023-07-04 | 7.982 | 542,925 | +105,949 | 0.03% | 4,333,391 |
| 2023-07-05 | 2023-07-03 | 8.039 | 436,976 | +189,662 | 0.02% | 3,512,808 |
| 2023-06-27 | 2023-06-23 | 7.293 | 247,314 | -1,308 | 0.01% | 1,803,785 |
| 2023-06-26 | 2023-06-21 | 7.660 | 248,622 | +1,308 | 0.01% | 1,904,561 |
| 2023-06-21 | 2023-06-19 | 7.752 | 247,314 | +175 | 0.01% | 1,917,230 |
| 2023-06-16 | 2023-06-14 | 7.695 | 247,139 | -6,104 | 0.01% | 1,901,703 |
| 2023-06-15 | 2023-06-13 | 7.695 | 253,243 | +6,104 | 0.01% | 1,948,672 |
| 2023-06-01 | 2023-05-30 | 7.179 | 247,139 | +6,540 | 0.01% | 1,774,167 |
| 2023-05-24 | 2023-05-22 | 7.798 | 240,599 | -872 | 0.01% | 1,876,211 |
| 2023-05-23 | 2023-05-19 | 7.993 | 241,471 | +16,132 | 0.01% | 1,930,086 |
| 2023-05-22 | 2023-05-18 | 8.222 | 225,339 | +9,593 | 0.01% | 1,852,825 |
| 2023-05-19 | 2023-05-17 | 8.734 | 215,746 | -8,285 | 0.01% | 1,884,371 |
| 2023-05-18 | 2023-05-16 | 8.829 | 224,031 | +15,828 | 0.01% | 1,978,031 |
| 2023-05-17 | 2023-05-15 | 8.853 | 208,203 | +842 | 0.01% | 1,843,230 |
| 2023-05-15 | 2023-05-11 | 8.782 | 207,361 | +146,003 | 0.01% | 1,820,991 |
| 2023-05-11 | 2023-05-09 | 9.126 | 61,358 | -18,513 | 0.00% | 559,975 |
| 2023-05-10 | 2023-05-08 | 8.556 | 79,871 | -842 | 0.00% | 683,373 |
| 2023-05-09 | 2023-05-05 | 8.508 | 80,713 | +8,416 | 0.00% | 686,741 |
| 2023-05-03 | 2023-04-28 | 8.378 | 72,297 | +12,202 | 0.00% | 605,683 |
| 2023-04-28 | 2023-04-26 | 8.699 | 60,095 | -5,049 | 0.00% | 522,740 |
| 2023-04-27 | 2023-04-25 | 8.425 | 65,144 | +5,049 | 0.00% | 548,854 |
| 2023-04-20 | 2023-04-18 | 8.401 | 60,095 | -1,683 | 0.00% | 504,887 |
| 2023-04-19 | 2023-04-17 | 8.390 | 61,778 | -7,995 | 0.00% | 518,292 |
| 2023-04-18 | 2023-04-14 | 8.223 | 69,773 | +9,678 | 0.00% | 573,759 |
| 2023-04-17 | 2023-04-13 | 8.247 | 60,095 | -7,574 | 0.00% | 495,603 |
| 2023-04-14 | 2023-04-12 | 8.211 | 67,669 | +7,574 | 0.00% | 555,653 |
| 2023-04-04 | 2023-03-31 | 8.247 | 60,095 | -9,678 | 0.00% | 495,603 |
| 2023-04-03 | 2023-03-30 | 8.188 | 69,773 | +9,678 | 0.00% | 571,272 |
| 2023-03-24 | 2023-03-22 | 8.699 | 60,095 | +13,464 | 0.00% | 522,740 |
| 2023-03-23 | 2023-03-21 | 8.615 | 46,631 | +841 | 0.00% | 401,744 |
| 2023-03-07 | 2023-03-03 | 8.520 | 45,790 | -3,366 | 0.00% | 390,145 |
| 2023-03-06 | 2023-03-02 | 8.413 | 49,156 | -2,524 | 0.00% | 413,567 |
| 2023-03-03 | 2023-03-01 | 8.413 | 51,680 | +5,890 | 0.00% | 434,802 |
| 2023-02-22 | 2023-02-20 | 8.449 | 45,790 | -4,207 | 0.00% | 386,880 |
| 2023-02-21 | 2023-02-17 | 8.318 | 49,997 | +4,207 | 0.00% | 415,890 |
| 2023-02-10 | 2023-02-08 | 8.889 | 45,790 | -8,836 | 0.00% | 407,013 |
| 2023-02-09 | 2023-02-07 | 8.794 | 54,626 | +8,836 | 0.00% | 480,361 |
| 2023-02-02 | 2023-01-31 | 9.067 | 45,790 | -420 | 0.00% | 415,175 |
| 2023-02-01 | 2023-01-30 | 9.305 | 46,210 | +420 | 0.00% | 429,966 |
| 2023-01-31 | 2023-01-27 | 9.602 | 45,790 | -7,994 | 0.00% | 439,661 |
| 2023-01-30 | 2023-01-26 | 9.625 | 53,784 | +7,994 | 0.00% | 517,695 |
| 2023-01-18 | 2023-01-16 | 9.447 | 45,790 | -5,049 | 0.00% | 432,588 |
| 2023-01-16 | 2023-01-12 | 9.162 | 50,839 | +5,049 | 0.00% | 465,787 |
| 2022-12-22 | 2022-12-20 | 8.722 | 45,790 | -420 | 0.00% | 399,395 |
| 2022-12-20 | 2022-12-16 | 8.984 | 46,210 | +420 | 0.00% | 415,139 |
| 2022-11-30 | 2022-11-28 | 8.342 | 45,790 | -3,366 | 0.00% | 381,983 |
| 2022-11-29 | 2022-11-25 | 8.390 | 49,156 | -420 | 0.00% | 412,399 |
| 2022-11-28 | 2022-11-24 | 8.390 | 49,576 | +3,786 | 0.00% | 415,922 |
| 2022-11-17 | 2022-11-15 | 8.283 | 45,790 | -4,628 | 0.00% | 379,262 |
| 2022-11-16 | 2022-11-14 | 8.033 | 50,418 | +4,628 | 0.00% | 405,013 |
| 2022-11-03 | 2022-11-01 | 6.583 | 45,790 | -6,311 | 0.00% | 301,451 |
| 2022-11-02 | 2022-10-31 | 6.274 | 52,101 | +6,311 | 0.00% | 326,901 |
| 2022-11-01 | 2022-10-28 | 6.690 | 45,790 | -841 | 0.00% | 306,348 |
| 2022-10-31 | 2022-10-27 | 6.750 | 46,631 | +841 | 0.00% | 314,745 |
| 2022-10-28 | 2022-10-26 | 6.607 | 45,790 | -2,943 | 0.00% | 302,539 |
| 2022-10-27 | 2022-10-25 | 6.548 | 48,733 | +2,943 | 0.00% | 319,088 |
| 2022-10-19 | 2022-10-17 | 6.560 | 45,790 | -841 | 0.00% | 300,363 |
| 2022-10-18 | 2022-10-14 | 6.548 | 46,631 | +841 | 0.00% | 305,325 |
| 2022-09-20 | 2022-09-16 | 7.843 | 45,790 | -420 | 0.00% | 359,129 |
| 2022-09-19 | 2022-09-15 | 7.795 | 46,210 | +420 | 0.00% | 360,227 |
| 2022-09-16 | 2022-09-14 | 7.784 | 45,790 | -8,415 | 0.00% | 356,409 |
| 2022-09-06 | 2022-09-02 | 7.807 | 54,205 | -1,262 | 0.00% | 423,195 |
| 2022-09-05 | 2022-09-01 | 7.926 | 55,467 | +1,262 | 0.00% | 439,640 |
| 2022-09-02 | 2022-08-31 | 8.057 | 54,205 | -7,573 | 0.00% | 436,722 |
| 2022-09-01 | 2022-08-30 | 8.259 | 61,778 | +7,573 | 0.00% | 510,217 |
| 2022-08-26 | 2022-08-24 | 8.152 | 54,205 | -5,470 | 0.00% | 441,875 |
| 2022-08-25 | 2022-08-23 | 8.211 | 59,675 | +5,470 | 0.00% | 490,012 |
| 2022-08-15 | 2022-08-11 | 8.128 | 54,205 | -2,104 | 0.00% | 440,587 |
| 2022-08-12 | 2022-08-10 | 8.104 | 56,309 | +2,104 | 0.00% | 456,350 |
| 2022-07-28 | 2022-07-26 | 8.758 | 54,205 | -5,049 | 0.00% | 474,726 |
| 2022-07-27 | 2022-07-25 | 8.639 | 59,254 | +5,049 | 0.00% | 511,904 |
| 2022-07-21 | 2022-07-19 | 8.746 | 54,205 | -841 | 0.00% | 474,082 |
| 2022-07-20 | 2022-07-18 | 8.746 | 55,046 | +841 | 0.00% | 481,437 |
| 2022-06-22 | 2022-06-20 | 9.043 | 54,205 | +450 | 0.00% | 490,185 |
| 2022-06-13 | 2022-06-09 | 8.877 | 53,755 | -8,835 | 0.00% | 477,173 |
| 2022-06-10 | 2022-06-08 | 9.008 | 62,590 | +8,835 | 0.00% | 563,781 |
| 2022-05-24 | 2022-05-20 | 8.603 | 53,755 | +1,684 | 0.00% | 462,481 |
| 2022-05-18 | 2022-05-16 | 11.532 | 52,071 | +8,415 | 0.00% | 600,465 |
| 2022-05-17 | 2022-05-13 | 11.965 | 43,656 | +4,112 | 0.00% | 522,326 |
| 2022-04-25 | 2022-04-21 | 11.217 | 39,544 | -10,290 | 0.00% | 443,557 |
| 2022-04-22 | 2022-04-20 | 11.243 | 49,834 | +10,290 | 0.00% | 560,286 |
| 2022-04-20 | 2022-04-14 | 11.387 | 39,544 | -44,592 | 0.00% | 450,301 |
| 2022-04-19 | 2022-04-13 | 11.256 | 84,136 | +31,634 | 0.00% | 947,048 |
| 2022-04-11 | 2022-04-07 | 11.151 | 52,502 | +12,196 | 0.00% | 585,461 |
| 2022-04-08 | 2022-04-06 | 11.453 | 40,306 | -129,583 | 0.00% | 461,622 |
| 2022-04-07 | 2022-04-04 | 11.033 | 169,889 | +106,715 | 0.01% | 1,874,408 |
| 2022-04-06 | 2022-04-01 | 10.889 | 63,174 | +32,015 | 0.00% | 687,891 |
| 2022-04-04 | 2022-03-31 | 10.863 | 31,159 | -69,365 | 0.00% | 338,467 |
| 2022-04-01 | 2022-03-30 | 10.482 | 100,524 | +69,365 | 0.01% | 1,053,706 |
| 2022-03-25 | 2022-03-23 | 10.207 | 31,159 | -7,623 | 0.00% | 318,028 |
| 2022-03-24 | 2022-03-22 | 9.918 | 38,782 | +7,623 | 0.00% | 384,640 |
| 2022-03-23 | 2022-03-21 | 9.774 | 31,159 | -6,860 | 0.00% | 304,539 |
| 2022-03-22 | 2022-03-18 | 9.839 | 38,019 | +6,860 | 0.00% | 374,080 |
| 2022-03-18 | 2022-03-16 | 9.367 | 31,159 | -6,098 | 0.00% | 291,867 |
| 2022-03-17 | 2022-03-15 | 8.987 | 37,257 | +6,098 | 0.00% | 334,812 |
| 2022-03-16 | 2022-03-14 | 9.892 | 31,159 | -3,049 | 0.00% | 308,218 |
| 2022-03-15 | 2022-03-11 | 9.957 | 34,208 | -4,955 | 0.00% | 340,622 |
| 2022-03-14 | 2022-03-10 | 10.154 | 39,163 | -106,334 | 0.00% | 397,667 |
| 2022-03-10 | 2022-03-08 | 10.102 | 145,497 | -7,622 | 0.01% | 1,469,764 |
| 2022-03-09 | 2022-03-07 | 10.154 | 153,119 | +7,622 | 0.01% | 1,554,794 |
| 2022-02-28 | 2022-02-24 | 10.626 | 145,497 | -3,811 | 0.01% | 1,546,116 |
| 2022-02-25 | 2022-02-23 | 10.981 | 149,308 | +3,811 | 0.01% | 1,639,500 |
| 2022-02-24 | 2022-02-22 | 10.954 | 145,497 | -9,909 | 0.01% | 1,593,835 |
| 2022-02-23 | 2022-02-21 | 11.086 | 155,406 | +9,909 | 0.01% | 1,722,770 |
| 2022-02-21 | 2022-02-17 | 11.059 | 145,497 | -2,286 | 0.01% | 1,609,106 |
| 2022-02-18 | 2022-02-16 | 11.033 | 147,783 | +2,286 | 0.01% | 1,630,510 |
| 2022-02-14 | 2022-02-10 | 11.387 | 145,497 | -30,490 | 0.01% | 1,656,825 |
| 2022-02-11 | 2022-02-09 | 11.217 | 175,987 | -19,056 | 0.01% | 1,974,011 |
| 2022-01-14 | 2022-01-12 | 11.256 | 195,043 | -4,573 | 0.01% | 2,195,435 |
| 2022-01-13 | 2022-01-11 | 11.374 | 199,616 | -10,672 | 0.01% | 2,270,478 |
| 2022-01-12 | 2022-01-10 | 11.296 | 210,288 | -60,980 | 0.01% | 2,375,311 |
| 2021-12-28 | 2021-12-22 | 9.892 | 271,268 | -1,905 | 0.02% | 2,683,322 |
| 2021-12-23 | 2021-12-21 | 9.774 | 273,173 | +1,905 | 0.02% | 2,669,912 |
| 2021-12-21 | 2021-12-17 | 10.049 | 271,268 | -152,450 | 0.02% | 2,726,028 |
| 2021-12-16 | 2021-12-14 | 10.285 | 423,718 | +75,844 | 0.02% | 4,358,087 |
| 2021-12-15 | 2021-12-13 | 10.535 | 347,874 | -381 | 0.02% | 3,664,717 |
| 2021-12-14 | 2021-12-10 | 10.731 | 348,255 | +381 | 0.02% | 3,737,262 |
| 2021-11-30 | 2021-11-26 | 11.374 | 347,874 | +7,623 | 0.02% | 3,956,799 |
| 2021-11-15 | 2021-11-11 | 11.978 | 340,251 | -1,525 | 0.02% | 4,075,427 |
| 2021-11-12 | 2021-11-10 | 11.755 | 341,776 | +1,525 | 0.02% | 4,017,469 |
| 2021-11-11 | 2021-11-09 | 11.715 | 340,251 | -7,623 | 0.02% | 3,986,151 |
| 2021-11-10 | 2021-11-08 | 11.545 | 347,874 | +7,623 | 0.02% | 4,016,128 |
| 2021-11-05 | 2021-11-03 | 11.702 | 340,251 | -381 | 0.02% | 3,981,688 |
| 2021-11-04 | 2021-11-02 | 11.610 | 340,632 | +72,794 | 0.02% | 3,954,865 |
| 2021-11-03 | 2021-11-01 | 12.043 | 267,838 | +38,113 | 0.02% | 3,225,654 |
| 2021-11-02 | 2021-10-29 | 12.319 | 229,725 | +22,867 | 0.01% | 2,829,937 |
| 2021-11-01 | 2021-10-28 | 12.345 | 206,858 | +22,868 | 0.01% | 2,553,671 |
| 2021-10-29 | 2021-10-27 | 12.516 | 183,990 | +26,297 | 0.01% | 2,302,743 |
| 2021-10-28 | 2021-10-26 | 12.765 | 157,693 | +23,249 | 0.01% | 2,012,928 |
| 2021-10-27 | 2021-10-25 | 12.870 | 134,444 | +12,196 | 0.01% | 1,730,268 |
| 2021-10-25 | 2021-10-21 | 12.949 | 122,248 | +38,112 | 0.01% | 1,582,930 |
| 2021-10-21 | 2021-10-19 | 13.172 | 84,136 | +25,917 | 0.00% | 1,108,201 |
| 2021-10-20 | 2021-10-18 | 13.001 | 58,219 | +35,445 | 0.00% | 756,905 |
| 2021-10-19 | 2021-10-15 | 13.053 | 22,774 | +2,667 | 0.00% | 297,280 |
| 2021-10-04 | 2021-09-29 | 13.224 | 20,107 | -9,528 | 0.00% | 265,895 |
| 2021-09-30 | 2021-09-28 | 13.198 | 29,635 | +5,336 | 0.00% | 391,116 |
| 2021-09-23 | 2021-09-20 | 13.119 | 24,299 | -2,668 | 0.00% | 318,780 |
| 2021-09-21 | 2021-09-17 | 13.434 | 26,967 | -762 | 0.00% | 362,273 |
| 2021-09-20 | 2021-09-16 | 13.749 | 27,729 | +3,430 | 0.00% | 381,240 |
| 2021-09-17 | 2021-09-15 | 14.247 | 24,299 | +381 | 0.00% | 346,195 |
| 2021-09-14 | 2021-09-10 | 14.169 | 23,918 | -381 | 0.00% | 338,884 |
| 2021-09-13 | 2021-09-09 | 14.011 | 24,299 | -1,906 | 0.00% | 340,457 |
| 2021-09-10 | 2021-09-08 | 14.142 | 26,205 | +1,906 | 0.00% | 370,600 |
| 2021-08-25 | 2021-08-23 | 13.644 | 24,299 | +381 | 0.00% | 331,531 |
| 2021-08-18 | 2021-08-16 | 13.854 | 23,918 | -381 | 0.00% | 331,354 |
| 2021-08-17 | 2021-08-13 | 13.880 | 24,299 | -1,143 | 0.00% | 337,269 |
| 2021-08-16 | 2021-08-12 | 13.827 | 25,442 | +1,143 | 0.00% | 351,799 |
| 2021-08-09 | 2021-08-05 | 13.565 | 24,299 | -15,245 | 0.00% | 329,619 |
| 2021-07-28 | 2021-07-26 | 13.460 | 39,544 | +381 | 0.00% | 532,269 |
| 2021-07-07 | 2021-07-05 | 13.985 | 39,163 | -19,056 | 0.00% | 547,692 |
| 2021-06-23 | 2021-06-21 | 14.116 | 58,219 | +281 | 0.00% | 821,826 |
| 2021-06-21 | 2021-06-17 | 14.431 | 57,938 | -12,196 | 0.00% | 836,102 |
| 2021-06-18 | 2021-06-16 | 14.247 | 70,134 | +12,196 | 0.00% | 999,221 |
| 2021-06-10 | 2021-06-08 | 15.008 | 57,938 | +1,144 | 0.00% | 869,546 |
| 2021-06-07 | 2021-06-03 | 15.244 | 56,794 | -3,812 | 0.00% | 865,788 |
| 2021-06-03 | 2021-06-01 | 15.244 | 60,606 | -26,678 | 0.00% | 923,899 |
| 2021-06-01 | 2021-05-28 | 15.507 | 87,284 | -7,623 | 0.01% | 1,353,490 |
| 2021-05-25 | 2021-05-21 | 16.241 | 94,907 | -31,252 | 0.01% | 1,541,423 |
| 2021-05-24 | 2021-05-20 | 19.145 | 126,159 | +1,143 | 0.01% | 2,415,294 |
| 2021-05-21 | 2021-05-18 | 19.173 | 125,016 | +56,306 | 0.01% | 2,396,942 |
| 2021-05-20 | 2021-05-17 | 19.060 | 68,710 | +44,268 | 0.00% | 1,309,621 |
| 2021-05-03 | 2021-04-29 | 18.354 | 24,442 | -708 | 0.00% | 448,613 |
| 2021-04-30 | 2021-04-28 | 18.326 | 25,150 | +708 | 0.00% | 460,898 |
| 2021-04-29 | 2021-04-27 | 18.467 | 24,442 | -3,896 | 0.00% | 451,374 |
| 2021-04-28 | 2021-04-26 | 18.467 | 28,338 | +3,896 | 0.00% | 523,322 |
| 2021-04-21 | 2021-04-19 | 18.637 | 24,442 | -4,958 | 0.00% | 455,515 |
| 2021-04-20 | 2021-04-16 | 18.354 | 29,400 | -31,519 | 0.00% | 539,613 |
| 2021-04-19 | 2021-04-15 | 18.354 | 60,919 | -708 | 0.00% | 1,118,119 |
| 2021-04-16 | 2021-04-14 | 18.354 | 61,627 | +354 | 0.00% | 1,131,114 |
| 2021-04-15 | 2021-04-13 | 18.213 | 61,273 | +2,833 | 0.00% | 1,115,966 |
| 2021-04-12 | 2021-04-08 | 18.326 | 58,440 | -6,374 | 0.00% | 1,070,969 |
| 2021-04-09 | 2021-04-07 | 18.382 | 64,814 | +9,916 | 0.00% | 1,191,439 |
| 2021-03-18 | 2021-03-16 | 17.959 | 54,898 | -6,375 | 0.00% | 985,906 |
| 2021-03-17 | 2021-03-15 | 17.818 | 61,273 | +6,375 | 0.00% | 1,091,743 |
| 2021-03-16 | 2021-03-12 | 17.705 | 54,898 | -6,375 | 0.00% | 971,955 |
| 2021-03-15 | 2021-03-11 | 17.620 | 61,273 | +9,916 | 0.00% | 1,079,632 |
| 2021-03-11 | 2021-03-09 | 17.535 | 51,357 | +2,479 | 0.00% | 900,561 |
| 2021-03-10 | 2021-03-08 | 17.535 | 48,878 | -6,729 | 0.00% | 857,091 |
| 2021-03-08 | 2021-03-04 | 17.535 | 55,607 | +6,729 | 0.00% | 975,086 |
| 2021-03-05 | 2021-03-03 | 17.789 | 48,878 | -1,062 | 0.00% | 869,513 |
| 2021-03-04 | 2021-03-02 | 17.733 | 49,940 | -1,771 | 0.00% | 885,585 |
| 2021-03-03 | 2021-03-01 | 17.761 | 51,711 | +30,810 | 0.00% | 918,450 |
| 2021-03-01 | 2021-02-25 | 18.439 | 20,901 | -354 | 0.00% | 385,392 |
| 2021-02-26 | 2021-02-24 | 18.213 | 21,255 | -2,125 | 0.00% | 387,118 |
| 2021-02-25 | 2021-02-23 | 18.354 | 23,380 | +2,479 | 0.00% | 429,121 |
| 2021-02-24 | 2021-02-22 | 18.100 | 20,901 | -1,770 | 0.00% | 378,309 |
| 2021-02-23 | 2021-02-19 | 18.382 | 22,671 | -5,313 | 0.00% | 416,748 |
| 2021-02-22 | 2021-02-18 | 17.987 | 27,984 | +7,083 | 0.00% | 503,351 |
| 2021-02-19 | 2021-02-17 | 18.072 | 20,901 | -354 | 0.00% | 377,719 |
| 2021-02-17 | 2021-02-11 | 17.620 | 21,255 | +354 | 0.00% | 374,514 |
| 2021-02-16 | 2021-02-09 | 17.733 | 20,901 | -2,833 | 0.00% | 370,637 |
| 2021-02-10 | 2021-02-08 | 17.592 | 23,734 | +2,125 | 0.00% | 417,524 |
| 2021-02-08 | 2021-02-04 | 17.818 | 21,609 | +708 | 0.00% | 385,022 |
| 2021-02-03 | 2021-02-01 | 17.931 | 20,901 | -1,062 | 0.00% | 374,768 |
| 2021-02-02 | 2021-01-29 | 18.044 | 21,963 | +1,062 | 0.00% | 396,291 |
| 2021-02-01 | 2021-01-28 | 18.128 | 20,901 | -4,958 | 0.00% | 378,900 |
| 2021-01-29 | 2021-01-27 | 18.213 | 25,859 | +2,125 | 0.00% | 470,970 |
| 2021-01-25 | 2021-01-21 | 18.524 | 23,734 | -708 | 0.00% | 439,640 |
| 2021-01-22 | 2021-01-20 | 18.975 | 24,442 | -17,707 | 0.00% | 463,797 |
| 2021-01-21 | 2021-01-19 | 19.004 | 42,149 | -4,958 | 0.00% | 800,985 |
| 2021-01-11 | 2021-01-07 | 17.620 | 47,107 | -3,188 | 0.00% | 830,027 |
| 2021-01-08 | 2021-01-06 | 17.761 | 50,295 | +3,188 | 0.00% | 893,300 |
| 2020-12-28 | 2020-12-22 | 17.394 | 47,107 | -1,063 | 0.00% | 819,385 |
| 2020-12-23 | 2020-12-21 | 17.451 | 48,170 | +1,063 | 0.00% | 840,596 |
| 2020-12-04 | 2020-12-02 | 18.298 | 47,107 | -354 | 0.00% | 861,951 |
| 2020-12-03 | 2020-12-01 | 18.382 | 47,461 | +354 | 0.00% | 872,449 |
| 2020-12-01 | 2020-11-27 | 18.128 | 47,107 | -4,250 | 0.00% | 853,970 |
| 2020-11-30 | 2020-11-26 | 18.185 | 51,357 | +25,498 | 0.00% | 933,915 |
| 2020-11-27 | 2020-11-25 | 18.157 | 25,859 | -354 | 0.00% | 469,510 |
| 2020-11-26 | 2020-11-24 | 18.665 | 26,213 | +354 | 0.00% | 489,261 |
| 2020-11-23 | 2020-11-19 | 19.088 | 25,859 | -14,165 | 0.00% | 493,606 |
| 2020-11-18 | 2020-11-16 | 18.580 | 40,024 | -355 | 0.00% | 743,650 |
| 2020-11-17 | 2020-11-13 | 18.693 | 40,379 | +355 | 0.00% | 754,806 |
| 2020-11-09 | 2020-11-05 | 17.761 | 40,024 | -2,834 | 0.00% | 710,875 |
| 2020-11-06 | 2020-11-04 | 17.225 | 42,858 | +2,834 | 0.00% | 738,217 |
| 2020-11-02 | 2020-10-29 | 17.084 | 40,024 | -4,958 | 0.00% | 683,751 |
| 2020-10-30 | 2020-10-28 | 17.366 | 44,982 | +4,958 | 0.00% | 781,153 |
| 2020-10-27 | 2020-10-22 | 18.495 | 40,024 | -14,166 | 0.00% | 740,259 |
| 2020-10-23 | 2020-10-21 | 18.608 | 54,190 | -6,021 | 0.00% | 1,008,386 |
| 2020-10-19 | 2020-10-15 | 18.750 | 60,211 | -2,124 | 0.00% | 1,128,927 |
| 2020-10-16 | 2020-10-14 | 18.750 | 62,335 | -12,395 | 0.00% | 1,168,751 |
| 2020-10-15 | 2020-10-12 | 18.778 | 74,730 | +38,601 | 0.00% | 1,403,262 |
| 2020-09-09 | 2020-09-07 | 17.422 | 36,129 | +1,417 | 0.00% | 629,453 |
| 2020-09-07 | 2020-09-03 | 17.281 | 34,712 | -19,832 | 0.00% | 599,864 |
| 2020-09-04 | 2020-09-02 | 17.281 | 54,544 | -7,083 | 0.00% | 942,585 |
| 2020-08-19 | 2020-08-17 | 18.665 | 61,627 | -1,063 | 0.00% | 1,150,256 |
| 2020-08-18 | 2020-08-14 | 18.608 | 62,690 | +1,063 | 0.00% | 1,166,556 |
| 2020-08-14 | 2020-08-12 | 18.580 | 61,627 | +3,541 | 0.00% | 1,145,036 |
| 2020-08-13 | 2020-08-11 | 18.608 | 58,086 | -7,791 | 0.00% | 1,080,884 |
| 2020-08-12 | 2020-08-10 | 18.637 | 65,877 | +14,874 | 0.00% | 1,227,721 |
| 2020-08-11 | 2020-08-07 | 18.637 | 51,003 | +3,542 | 0.00% | 950,521 |
| 2020-08-10 | 2020-08-06 | 18.919 | 47,461 | +3,541 | 0.00% | 897,912 |
| 2020-08-07 | 2020-08-05 | 18.721 | 43,920 | +5,312 | 0.00% | 822,239 |
| 2020-08-05 | 2020-08-03 | 18.015 | 38,608 | +10,979 | 0.00% | 695,537 |
| 2020-07-30 | 2020-07-28 | 17.789 | 27,629 | -4,250 | 0.00% | 491,505 |
| 2020-07-29 | 2020-07-27 | 17.507 | 31,879 | +4,250 | 0.00% | 558,108 |
| 2020-07-14 | 2020-07-10 | 18.919 | 27,629 | -709 | 0.00% | 522,711 |
| 2020-07-06 | 2020-07-02 | 17.874 | 28,338 | -3,541 | 0.00% | 506,518 |
| 2020-07-03 | 2020-06-30 | 17.422 | 31,879 | +3,541 | 0.00% | 555,408 |
| 2020-06-23 | 2020-06-19 | 18.326 | 28,338 | -2,125 | 0.00% | 519,321 |
| 2020-06-22 | 2020-06-18 | 18.382 | 30,463 | +2,125 | 0.00% | 559,984 |
| 2020-06-19 | 2020-06-17 | 18.439 | 28,338 | -1,865 | 0.00% | 522,522 |
| 2020-06-18 | 2020-06-16 | 18.298 | 30,203 | +2,124 | 0.00% | 552,646 |
| 2020-06-16 | 2020-06-12 | 18.298 | 28,079 | +1,063 | 0.00% | 513,782 |
| 2020-06-09 | 2020-06-05 | 18.778 | 27,016 | -1,063 | 0.00% | 507,300 |
| 2020-06-08 | 2020-06-04 | 18.411 | 28,079 | +1,063 | 0.00% | 516,953 |
| 2020-06-02 | 2020-05-29 | 18.269 | 27,016 | -1,771 | 0.00% | 493,568 |
| 2020-06-01 | 2020-05-28 | 18.241 | 28,787 | +6,021 | 0.00% | 525,111 |
| 2020-05-29 | 2020-05-27 | 18.467 | 22,766 | -3,542 | 0.00% | 420,423 |
| 2020-05-19 | 2020-05-15 | 23.123 | 26,308 | +2,052 | 0.00% | 608,311 |
| 2020-04-09 | 2020-04-07 | 21.928 | 24,256 | -1,632 | 0.00% | 531,892 |
| 2020-04-08 | 2020-04-06 | 21.438 | 25,888 | +1,632 | 0.00% | 554,993 |
| 2020-04-03 | 2020-04-01 | 21.254 | 24,256 | +653 | 0.00% | 515,549 |
| 2020-03-26 | 2020-03-24 | 21.254 | 23,603 | -3,265 | 0.00% | 501,670 |
| 2020-03-11 | 2020-03-09 | 22.112 | 26,868 | +3,265 | 0.00% | 594,106 |
| 2020-03-10 | 2020-03-06 | 23.061 | 23,603 | +6,531 | 0.00% | 544,319 |
| 2020-03-06 | 2020-03-04 | 23.888 | 17,072 | -5,225 | 0.00% | 407,822 |
| 2020-03-03 | 2020-02-28 | 22.847 | 22,297 | +5,225 | 0.00% | 509,420 |
| 2020-02-25 | 2020-02-21 | 23.980 | 17,072 | +2,612 | 0.00% | 409,390 |
| 2020-02-12 | 2020-02-10 | 24.776 | 14,460 | -653 | 0.00% | 358,268 |
| 2020-02-11 | 2020-02-07 | 24.654 | 15,113 | +653 | 0.00% | 372,596 |
| 2020-01-29 | 2020-01-22 | 27.778 | 14,460 | -41,468 | 0.00% | 401,668 |
| 2020-01-20 | 2020-01-16 | 27.410 | 55,928 | -6,531 | 0.00% | 1,533,005 |
| 2020-01-16 | 2020-01-14 | 27.012 | 62,459 | -36,570 | 0.00% | 1,687,154 |
| 2019-12-30 | 2019-12-24 | 26.859 | 99,029 | -1,959 | 0.01% | 2,659,825 |
| 2019-12-17 | 2019-12-13 | 26.492 | 100,988 | +1,959 | 0.01% | 2,675,328 |
| 2019-12-10 | 2019-12-06 | 25.848 | 99,029 | -653 | 0.01% | 2,559,741 |
| 2019-12-09 | 2019-12-05 | 25.971 | 99,682 | +653 | 0.01% | 2,588,831 |
| 2019-12-05 | 2019-12-03 | 25.328 | 99,029 | -6,530 | 0.01% | 2,508,182 |
| 2019-11-27 | 2019-11-25 | 26.032 | 105,559 | +6,530 | 0.01% | 2,747,928 |
| 2019-11-21 | 2019-11-19 | 25.726 | 99,029 | +6,531 | 0.01% | 2,547,609 |
| 2019-10-24 | 2019-10-22 | 23.031 | 92,498 | -327 | 0.01% | 2,130,303 |
| 2019-10-23 | 2019-10-21 | 23.000 | 92,825 | +327 | 0.01% | 2,134,991 |
| 2019-10-18 | 2019-10-16 | 23.184 | 92,498 | +653 | 0.01% | 2,144,467 |
| 2019-10-10 | 2019-10-08 | 23.613 | 91,845 | -1,959 | 0.01% | 2,168,708 |
| 2019-08-27 | 2019-08-23 | 23.000 | 93,804 | -1,307 | 0.01% | 2,157,508 |
| 2019-08-21 | 2019-08-19 | 23.061 | 95,111 | +1,307 | 0.01% | 2,193,395 |
| 2019-07-11 | 2019-07-09 | 23.245 | 93,804 | -327 | 0.01% | 2,180,491 |
| 2019-07-10 | 2019-07-08 | 23.184 | 94,131 | +327 | 0.01% | 2,182,326 |
| 2019-05-28 | 2019-05-24 | 21.408 | 93,804 | -327 | 0.01% | 2,008,120 |
| 2019-05-27 | 2019-05-23 | 21.591 | 94,131 | +327 | 0.01% | 2,032,418 |
| 2019-05-21 | 2019-05-17 | 26.497 | 93,804 | +6,199 | 0.01% | 2,485,515 |
| 2019-05-14 | 2019-05-09 | 26.366 | 87,605 | -73,572 | 0.01% | 2,309,769 |
| 2019-05-10 | 2019-05-08 | 27.054 | 161,177 | -30,494 | 0.01% | 4,360,544 |
| 2019-05-09 | 2019-05-07 | 27.218 | 191,671 | -79,285 | 0.01% | 5,216,968 |
| 2019-04-29 | 2019-04-25 | 27.973 | 270,956 | -7,222 | 0.02% | 7,579,342 |
| 2019-04-26 | 2019-04-24 | 28.760 | 278,178 | -6,099 | 0.02% | 8,000,296 |
| 2019-04-17 | 2019-04-15 | 29.088 | 284,277 | -6,099 | 0.02% | 8,268,925 |
| 2019-04-04 | 2019-04-02 | 27.776 | 290,376 | +7,319 | 0.02% | 8,065,435 |
| 2019-04-03 | 2019-04-01 | 27.382 | 283,057 | +3,659 | 0.02% | 7,750,756 |
| 2019-03-29 | 2019-03-27 | 27.153 | 279,398 | -18,296 | 0.02% | 7,586,428 |
| 2019-03-28 | 2019-03-26 | 27.251 | 297,694 | -4,574 | 0.02% | 8,112,502 |
| 2019-03-27 | 2019-03-25 | 26.661 | 302,268 | +22,870 | 0.02% | 8,058,726 |
| 2019-03-06 | 2019-03-04 | 26.858 | 279,398 | +72,881 | 0.02% | 7,503,967 |
| 2019-02-28 | 2019-02-26 | 26.759 | 206,517 | +6,099 | 0.02% | 5,526,239 |
| 2019-02-25 | 2019-02-21 | 25.874 | 200,418 | +30,494 | 0.02% | 5,185,581 |
| 2019-02-22 | 2019-02-20 | 25.710 | 169,924 | -6,099 | 0.01% | 4,368,723 |
| 2019-02-20 | 2019-02-18 | 26.267 | 176,023 | +6,099 | 0.01% | 4,623,657 |
| 2019-02-15 | 2019-02-13 | 25.808 | 169,924 | +48,791 | 0.01% | 4,385,440 |
| 2019-01-16 | 2019-01-14 | 24.660 | 121,133 | -305 | 0.01% | 2,987,198 |
| 2019-01-15 | 2019-01-11 | 24.857 | 121,438 | +305 | 0.01% | 3,018,613 |
| 2019-01-11 | 2019-01-09 | 25.152 | 121,133 | -15,247 | 0.01% | 3,046,783 |
| 2019-01-10 | 2019-01-08 | 25.316 | 136,380 | -15,247 | 0.01% | 3,452,643 |
| 2019-01-09 | 2019-01-07 | 25.021 | 151,627 | +30,494 | 0.01% | 3,793,890 |
| 2018-12-28 | 2018-12-24 | 24.005 | 121,133 | +19,821 | 0.01% | 2,907,751 |
| 2018-10-16 | 2018-10-12 | 24.628 | 101,312 | -1,220 | 0.01% | 2,495,080 |
| 2018-10-15 | 2018-10-11 | 23.972 | 102,532 | +1,220 | 0.01% | 2,457,879 |
| 2018-10-11 | 2018-10-09 | 25.382 | 101,312 | -7,386 | 0.01% | 2,571,494 |
| 2018-10-03 | 2018-09-28 | 26.497 | 108,698 | -48,791 | 0.01% | 2,880,160 |
| 2018-09-21 | 2018-09-19 | 24.693 | 157,489 | -63,733 | 0.01% | 3,888,919 |
| 2018-09-19 | 2018-09-17 | 23.677 | 221,222 | +915 | 0.02% | 5,237,804 |
| 2018-09-18 | 2018-09-14 | 23.414 | 220,307 | -60,988 | 0.02% | 5,158,343 |
| 2018-08-23 | 2018-08-21 | 23.283 | 281,295 | +10,978 | 0.02% | 6,549,438 |
| 2018-08-10 | 2018-08-08 | 23.054 | 270,317 | -610 | 0.02% | 6,231,784 |
| 2018-07-30 | 2018-07-26 | 24.660 | 270,927 | +124,721 | 0.02% | 6,681,190 |
| 2018-07-24 | 2018-07-20 | 24.300 | 146,206 | -8,413 | 0.01% | 3,552,770 |
| 2018-06-28 | 2018-06-26 | 26.300 | 154,619 | +37,664 | 0.01% | 4,066,501 |
| 2018-06-27 | 2018-06-25 | 26.399 | 116,955 | -2,440 | 0.01% | 3,087,439 |
| 2018-06-22 | 2018-06-20 | 26.628 | 119,395 | +6,129 | 0.01% | 3,179,259 |
| 2018-05-18 | 2018-05-16 | 30.603 | 113,266 | +6,457 | 0.01% | 3,466,251 |
| 2018-04-20 | 2018-04-18 | 28.690 | 106,809 | -40,257 | 0.01% | 3,064,359 |
| 2018-03-29 | 2018-03-27 | 30.046 | 147,066 | +13,227 | 0.01% | 4,418,794 |
| 2018-03-27 | 2018-03-23 | 28.621 | 133,839 | -8,627 | 0.01% | 3,830,543 |
| 2018-03-26 | 2018-03-22 | 29.142 | 142,466 | +10,352 | 0.01% | 4,151,768 |
| 2018-03-21 | 2018-03-19 | 27.577 | 132,114 | -26,167 | 0.01% | 3,643,341 |
| 2018-03-13 | 2018-03-09 | 26.986 | 158,281 | +1,150 | 0.01% | 4,271,381 |
| 2018-03-09 | 2018-03-07 | 27.021 | 157,131 | -575 | 0.01% | 4,245,811 |
| 2018-02-22 | 2018-02-20 | 27.751 | 157,706 | +46,009 | 0.01% | 4,376,520 |
| 2018-02-13 | 2018-02-09 | 25.560 | 111,697 | +1,150 | 0.01% | 2,855,003 |
| 2018-01-24 | 2018-01-22 | 27.612 | 110,547 | -1,725 | 0.01% | 3,052,427 |
| 2018-01-23 | 2018-01-19 | 26.951 | 112,272 | +29,331 | 0.01% | 3,025,875 |
| 2018-01-05 | 2018-01-03 | 26.882 | 82,941 | -5,752 | 0.01% | 2,229,598 |
| 2018-01-04 | 2018-01-02 | 26.604 | 88,693 | +25,018 | 0.01% | 2,359,547 |
| 2017-12-28 | 2017-12-22 | 25.456 | 63,675 | +39,107 | 0.01% | 1,620,906 |
| 2017-12-04 | 2017-11-30 | 24.447 | 24,568 | -287 | 0.00% | 600,624 |
| 2017-11-30 | 2017-11-28 | 24.865 | 24,855 | -1,726 | 0.00% | 618,013 |
| 2017-11-23 | 2017-11-21 | 25.282 | 26,581 | -575 | 0.00% | 672,022 |
| 2017-11-17 | 2017-11-15 | 25.734 | 27,156 | -69,013 | 0.00% | 698,836 |
| 2017-10-26 | 2017-10-24 | 26.395 | 96,169 | -1,150 | 0.01% | 2,538,368 |
| 2017-10-23 | 2017-10-19 | 26.812 | 97,319 | -3,163 | 0.01% | 2,609,335 |
| 2017-10-17 | 2017-10-13 | 27.056 | 100,482 | +862 | 0.01% | 2,718,602 |
| 2017-10-11 | 2017-10-09 | 27.195 | 99,620 | +3,739 | 0.01% | 2,709,138 |
| 2017-10-09 | 2017-10-04 | 26.604 | 95,881 | -25,305 | 0.01% | 2,550,773 |
| 2017-10-04 | 2017-09-29 | 25.525 | 121,186 | -2,013 | 0.01% | 3,093,330 |
| 2017-10-03 | 2017-09-28 | 26.221 | 123,199 | +11,790 | 0.01% | 3,230,400 |
| 2017-09-25 | 2017-09-21 | 25.491 | 111,409 | +2,012 | 0.01% | 2,839,893 |
| 2017-09-20 | 2017-09-18 | 25.595 | 109,397 | -4,600 | 0.01% | 2,800,019 |
| 2017-09-19 | 2017-09-15 | 24.934 | 113,997 | +4,600 | 0.01% | 2,842,434 |
| 2017-09-08 | 2017-09-06 | 24.482 | 109,397 | +48,597 | 0.01% | 2,678,279 |
| 2017-09-04 | 2017-08-31 | 25.004 | 60,800 | -4,601 | 0.01% | 1,520,233 |
| 2017-09-01 | 2017-08-30 | 25.108 | 65,401 | +34,507 | 0.01% | 1,642,099 |
| 2017-08-25 | 2017-08-22 | 24.900 | 30,894 | -1,947 | 0.00% | 769,245 |
| 2017-08-11 | 2017-08-09 | 24.691 | 32,841 | +2,300 | 0.00% | 810,872 |
| 2017-08-09 | 2017-08-07 | 24.308 | 30,541 | +288 | 0.00% | 742,400 |
| 2017-08-08 | 2017-08-04 | 24.517 | 30,253 | +2,013 | 0.00% | 741,712 |
| 2017-07-26 | 2017-07-24 | 23.300 | 28,240 | -1,151 | 0.00% | 657,987 |
| 2017-07-20 | 2017-07-18 | 23.508 | 29,391 | -862 | 0.00% | 690,938 |
| 2017-07-13 | 2017-07-11 | 23.752 | 30,253 | -1,726 | 0.00% | 718,566 |
| 2017-07-06 | 2017-07-04 | 24.100 | 31,979 | +1,151 | 0.00% | 770,683 |
| 2017-07-05 | 2017-07-03 | 24.900 | 30,828 | -40,258 | 0.00% | 767,602 |
| 2017-07-04 | 2017-06-30 | 24.900 | 71,086 | +40,258 | 0.01% | 1,770,007 |
| 2017-06-30 | 2017-06-28 | 25.178 | 30,828 | -3,739 | 0.00% | 776,179 |
| 2017-06-29 | 2017-06-27 | 25.386 | 34,567 | +3,739 | 0.00% | 877,531 |
| 2017-06-23 | 2017-06-21 | 24.900 | 30,828 | +294 | 0.00% | 767,602 |
| 2017-06-21 | 2017-06-19 | 23.961 | 30,534 | -6,198 | 0.00% | 731,612 |
| 2017-06-16 | 2017-06-14 | 23.926 | 36,732 | -1,726 | 0.00% | 878,842 |
| 2017-06-15 | 2017-06-13 | 23.926 | 38,458 | -4,601 | 0.00% | 920,138 |
| 2017-06-13 | 2017-06-09 | 24.134 | 43,059 | +288 | 0.00% | 1,039,205 |
| 2017-06-12 | 2017-06-08 | 24.065 | 42,771 | +1,725 | 0.00% | 1,029,279 |
| 2017-05-31 | 2017-05-26 | 21.874 | 41,046 | +1,726 | 0.00% | 897,841 |
| 2017-05-22 | 2017-05-18 | 23.655 | 39,320 | +287 | 0.00% | 930,132 |
| 2017-05-19 | 2017-05-17 | 23.799 | 39,033 | +1,276 | 0.00% | 928,956 |
| 2017-05-11 | 2017-05-09 | 23.296 | 37,757 | -1,948 | 0.00% | 879,585 |
| 2017-04-28 | 2017-04-26 | 23.512 | 39,705 | -2,781 | 0.00% | 933,530 |
| 2017-04-27 | 2017-04-25 | 24.051 | 42,486 | +1,669 | 0.00% | 1,021,827 |
| 2017-04-21 | 2017-04-19 | 23.152 | 40,817 | +556 | 0.00% | 945,001 |
| 2017-04-19 | 2017-04-13 | 23.368 | 40,261 | +3,616 | 0.00% | 940,813 |
| 2017-04-05 | 2017-03-31 | 22.900 | 36,645 | -5,563 | 0.00% | 839,188 |
| 2017-04-03 | 2017-03-30 | 22.793 | 42,208 | -27,816 | 0.00% | 962,032 |
| 2017-03-30 | 2017-03-28 | 20.779 | 70,024 | -15,299 | 0.01% | 1,455,057 |
| 2017-03-29 | 2017-03-27 | 20.456 | 85,323 | +1,391 | 0.01% | 1,745,354 |
| 2017-03-23 | 2017-03-21 | 21.139 | 83,932 | -2,225 | 0.01% | 1,774,231 |
| 2017-03-21 | 2017-03-17 | 20.815 | 86,157 | +2,225 | 0.01% | 1,793,389 |
| 2017-03-20 | 2017-03-16 | 21.067 | 83,932 | +33,379 | 0.01% | 1,768,196 |
| 2017-03-15 | 2017-03-13 | 20.348 | 50,553 | +11,405 | 0.00% | 1,028,652 |
| 2017-03-10 | 2017-03-08 | 20.204 | 39,148 | +1,112 | 0.00% | 790,954 |
| 2017-02-22 | 2017-02-20 | 20.420 | 38,036 | -4,450 | 0.00% | 776,691 |
| 2017-02-01 | 2017-01-25 | 19.988 | 42,486 | -2,782 | 0.00% | 849,231 |
| 2016-12-19 | 2016-12-15 | 20.564 | 45,268 | -2,225 | 0.00% | 930,878 |
| 2016-12-01 | 2016-11-29 | 20.384 | 47,493 | +2,225 | 0.00% | 968,095 |
| 2016-09-14 | 2016-09-12 | 22.649 | 45,268 | -3,338 | 0.00% | 1,025,267 |
| 2016-09-13 | 2016-09-09 | 23.440 | 48,606 | -9,735 | 0.00% | 1,139,312 |
| 2016-08-18 | 2016-08-16 | 21.283 | 58,341 | -2,226 | 0.01% | 1,241,655 |
| 2016-08-12 | 2016-08-10 | 20.024 | 60,567 | -27,816 | 0.01% | 1,212,820 |
| 2016-08-11 | 2016-08-09 | 20.492 | 88,383 | +27,816 | 0.01% | 1,811,127 |
| 2016-08-09 | 2016-08-05 | 20.240 | 60,567 | +2,226 | 0.01% | 1,225,885 |
| 2016-08-05 | 2016-08-03 | 20.060 | 58,341 | +2,781 | 0.01% | 1,170,343 |
| 2016-08-03 | 2016-07-29 | 20.276 | 55,560 | -1,390 | 0.01% | 1,126,540 |
| 2016-08-01 | 2016-07-28 | 20.600 | 56,950 | -2,226 | 0.01% | 1,173,150 |
| 2016-07-25 | 2016-07-21 | 20.276 | 59,176 | -1,669 | 0.01% | 1,199,858 |
| 2016-07-19 | 2016-07-15 | 19.845 | 60,845 | +1,669 | 0.01% | 1,207,450 |
| 2016-07-15 | 2016-07-13 | 19.593 | 59,176 | +2,226 | 0.01% | 1,159,438 |
| 2016-06-22 | 2016-06-20 | 20.851 | 56,950 | +886 | 0.01% | 1,187,482 |
| 2016-06-15 | 2016-06-13 | 20.959 | 56,064 | -7,789 | 0.01% | 1,175,054 |
| 2016-06-01 | 2016-05-30 | 20.959 | 63,853 | -19,471 | 0.01% | 1,338,305 |
| 2016-05-31 | 2016-05-27 | 20.708 | 83,324 | +19,471 | 0.01% | 1,725,432 |
| 2016-05-18 | 2016-05-16 | 22.652 | 63,853 | +2,226 | 0.01% | 1,446,378 |
| 2016-05-17 | 2016-05-13 | 22.577 | 61,627 | +2,550 | 0.01% | 1,391,333 |
| 2016-05-13 | 2016-05-11 | 23.252 | 59,077 | +4,800 | 0.01% | 1,373,643 |
| 2016-05-11 | 2016-05-09 | 23.402 | 54,277 | +5,333 | 0.01% | 1,270,176 |
| 2016-05-06 | 2016-05-04 | 24.114 | 48,944 | -1,867 | 0.00% | 1,180,250 |
| 2016-04-20 | 2016-04-18 | 23.927 | 50,811 | -533 | 0.01% | 1,215,744 |
| 2016-04-13 | 2016-04-11 | 23.702 | 51,344 | +4,800 | 0.01% | 1,216,944 |
| 2016-04-08 | 2016-04-06 | 24.077 | 46,544 | -267 | 0.00% | 1,120,630 |
| 2016-04-07 | 2016-04-05 | 23.927 | 46,811 | -2,666 | 0.00% | 1,120,037 |
| 2016-03-29 | 2016-03-23 | 23.214 | 49,477 | -27,198 | 0.00% | 1,148,570 |
| 2016-03-24 | 2016-03-22 | 23.214 | 76,675 | +23,998 | 0.01% | 1,779,951 |
| 2016-03-15 | 2016-03-11 | 22.764 | 52,677 | +7,466 | 0.01% | 1,199,150 |
| 2016-03-11 | 2016-03-09 | 22.877 | 45,211 | -5,333 | 0.00% | 1,034,279 |
| 2016-03-07 | 2016-03-03 | 23.327 | 50,544 | -47,996 | 0.00% | 1,179,027 |
| 2016-03-04 | 2016-03-02 | 23.289 | 98,540 | +53,329 | 0.01% | 2,294,921 |
| 2016-02-22 | 2016-02-18 | 22.952 | 45,211 | -5,333 | 0.00% | 1,037,670 |
| 2016-02-19 | 2016-02-17 | 22.464 | 50,544 | -5,333 | 0.00% | 1,135,429 |
| 2016-02-11 | 2016-02-04 | 23.064 | 55,877 | -2,933 | 0.01% | 1,288,759 |
| 2016-02-03 | 2016-02-01 | 22.877 | 58,810 | -5,066 | 0.01% | 1,345,379 |
| 2016-02-01 | 2016-01-28 | 22.277 | 63,876 | +2,933 | 0.01% | 1,422,944 |
| 2016-01-29 | 2016-01-27 | 22.764 | 60,943 | +5,333 | 0.01% | 1,387,318 |
| 2016-01-27 | 2016-01-25 | 23.589 | 55,610 | -5,333 | 0.01% | 1,311,799 |
| 2016-01-26 | 2016-01-22 | 23.402 | 60,943 | -5,333 | 0.01% | 1,426,172 |
| 2016-01-19 | 2016-01-15 | 23.252 | 66,276 | -2,667 | 0.01% | 1,541,032 |
| 2016-01-15 | 2016-01-13 | 23.139 | 68,943 | +5,333 | 0.01% | 1,595,288 |
| 2016-01-14 | 2016-01-12 | 22.989 | 63,610 | +1,067 | 0.01% | 1,462,344 |
| 2016-01-12 | 2016-01-08 | 24.377 | 62,543 | -3,733 | 0.01% | 1,524,599 |
| 2016-01-11 | 2016-01-07 | 24.939 | 66,276 | +5,866 | 0.01% | 1,652,881 |
| 2016-01-07 | 2016-01-05 | 26.139 | 60,410 | +5,333 | 0.01% | 1,579,084 |
| 2016-01-05 | 2015-12-31 | 26.890 | 55,077 | -2,783 | 0.01% | 1,480,993 |
| 2015-12-18 | 2015-12-16 | 25.127 | 57,860 | +10,666 | 0.01% | 1,453,841 |
| 2015-11-25 | 2015-11-23 | 24.827 | 47,194 | -1,067 | 0.00% | 1,171,678 |
| 2015-11-19 | 2015-11-17 | 24.377 | 48,261 | -5,333 | 0.00% | 1,176,450 |
| 2015-11-18 | 2015-11-16 | 23.739 | 53,594 | -32,264 | 0.01% | 1,272,282 |
| 2015-11-17 | 2015-11-13 | 23.777 | 85,858 | -106,392 | 0.01% | 2,041,426 |
| 2015-11-16 | 2015-11-12 | 23.664 | 192,250 | -5,333 | 0.02% | 4,549,455 |
| 2015-11-06 | 2015-11-04 | 23.777 | 197,583 | -33,598 | 0.02% | 4,697,886 |
| 2015-11-05 | 2015-11-03 | 22.764 | 231,181 | -10,666 | 0.02% | 5,262,650 |
| 2015-11-04 | 2015-11-02 | 21.902 | 241,847 | +1,600 | 0.02% | 5,296,844 |
| 2015-10-28 | 2015-10-26 | 23.327 | 240,247 | +5,333 | 0.02% | 5,604,179 |
| 2015-10-23 | 2015-10-20 | 23.139 | 234,914 | -15,998 | 0.02% | 5,435,728 |
| 2015-10-20 | 2015-10-16 | 23.027 | 250,912 | -5,333 | 0.02% | 5,777,679 |
| 2015-10-15 | 2015-10-13 | 22.652 | 256,245 | -15,999 | 0.03% | 5,804,382 |
| 2015-10-14 | 2015-10-12 | 22.389 | 272,244 | +15,999 | 0.03% | 6,095,317 |
| 2015-10-13 | 2015-10-09 | 22.239 | 256,245 | -9,066 | 0.03% | 5,698,673 |
| 2015-10-12 | 2015-10-08 | 22.202 | 265,311 | -61,329 | 0.03% | 5,890,343 |
| 2015-10-09 | 2015-10-07 | 22.427 | 326,640 | -37,331 | 0.03% | 7,325,448 |
| 2015-10-08 | 2015-10-06 | 21.902 | 363,971 | +91,727 | 0.04% | 7,971,559 |
| 2015-10-07 | 2015-10-05 | 20.889 | 272,244 | +15,999 | 0.03% | 5,686,920 |
| 2015-10-06 | 2015-10-02 | 20.627 | 256,245 | +17,598 | 0.03% | 5,285,447 |
| 2015-10-05 | 2015-09-30 | 19.914 | 238,647 | +63,995 | 0.02% | 4,752,413 |
| 2015-09-29 | 2015-09-24 | 19.989 | 174,652 | +10,666 | 0.02% | 3,491,117 |
| 2015-09-25 | 2015-09-23 | 19.764 | 163,986 | +2,933 | 0.02% | 3,241,015 |
| 2015-09-24 | 2015-09-22 | 20.439 | 161,053 | +69,329 | 0.02% | 3,291,766 |
| 2015-09-23 | 2015-09-21 | 20.439 | 91,724 | -5,333 | 0.01% | 1,874,749 |
| 2015-09-22 | 2015-09-18 | 20.289 | 97,057 | +26,664 | 0.01% | 1,969,191 |
| 2015-09-21 | 2015-09-17 | 20.514 | 70,393 | -5,333 | 0.01% | 1,444,044 |
| 2015-09-18 | 2015-09-16 | 20.402 | 75,726 | +5,333 | 0.01% | 1,544,926 |
| 2015-09-16 | 2015-09-14 | 20.552 | 70,393 | -15,998 | 0.01% | 1,446,684 |
| 2015-09-15 | 2015-09-11 | 20.514 | 86,391 | +6,132 | 0.01% | 1,772,227 |
| 2015-09-14 | 2015-09-10 | 20.514 | 80,259 | +5,333 | 0.01% | 1,646,435 |
| 2015-09-10 | 2015-09-08 | 20.177 | 74,926 | +10,666 | 0.01% | 1,511,745 |
| 2015-09-08 | 2015-09-04 | 18.676 | 64,260 | +5,600 | 0.01% | 1,200,145 |
| 2015-09-02 | 2015-08-31 | 20.101 | 58,660 | +5,333 | 0.01% | 1,179,154 |
| 2015-08-31 | 2015-08-27 | 21.114 | 53,327 | -8,000 | 0.01% | 1,125,950 |
| 2015-08-27 | 2015-08-25 | 19.614 | 61,327 | -6,932 | 0.01% | 1,202,865 |
| 2015-08-26 | 2015-08-24 | 19.051 | 68,259 | +9,066 | 0.01% | 1,300,431 |
| 2015-08-20 | 2015-08-18 | 23.064 | 59,193 | -15,999 | 0.01% | 1,365,240 |
| 2015-08-19 | 2015-08-17 | 23.364 | 75,192 | +15,999 | 0.01% | 1,756,804 |
| 2015-08-17 | 2015-08-13 | 23.552 | 59,193 | -1,067 | 0.01% | 1,394,099 |
| 2015-08-14 | 2015-08-12 | 23.177 | 60,260 | +1,067 | 0.01% | 1,396,630 |
| 2015-08-13 | 2015-08-11 | 24.189 | 59,193 | -5,333 | 0.01% | 1,431,837 |
| 2015-08-10 | 2015-08-06 | 23.739 | 64,526 | +1,066 | 0.01% | 1,531,800 |
| 2015-08-07 | 2015-08-05 | 24.002 | 63,460 | -1,333 | 0.01% | 1,523,154 |
| 2015-08-06 | 2015-08-04 | 24.152 | 64,793 | +533 | 0.01% | 1,564,868 |
| 2015-08-04 | 2015-07-31 | 24.114 | 64,260 | +534 | 0.01% | 1,549,585 |
| 2015-08-03 | 2015-07-30 | 24.752 | 63,726 | -1,067 | 0.01% | 1,577,336 |
| 2015-07-29 | 2015-07-27 | 24.414 | 64,793 | +267 | 0.01% | 1,581,877 |
| 2015-07-21 | 2015-07-17 | 25.689 | 64,526 | +1,066 | 0.01% | 1,657,635 |
| 2015-07-20 | 2015-07-16 | 25.464 | 63,460 | -4,266 | 0.01% | 1,615,971 |
| 2015-07-17 | 2015-07-15 | 24.902 | 67,726 | +11,732 | 0.01% | 1,686,503 |
| 2015-07-16 | 2015-07-14 | 25.502 | 55,994 | -10,666 | 0.01% | 1,427,953 |
| 2015-07-14 | 2015-07-10 | 24.264 | 66,660 | -197,318 | 0.01% | 1,617,459 |
| 2015-07-13 | 2015-07-09 | 22.239 | 263,978 | +221,317 | 0.03% | 5,870,648 |
| 2015-07-10 | 2015-07-08 | 19.126 | 42,661 | +1,600 | 0.00% | 815,952 |
| 2015-07-09 | 2015-07-07 | 21.077 | 41,061 | -5,333 | 0.00% | 865,425 |
| 2015-07-08 | 2015-07-06 | 22.802 | 46,394 | -5,333 | 0.00% | 1,057,862 |
| 2015-07-07 | 2015-07-03 | 24.902 | 51,727 | -13,333 | 0.01% | 1,288,098 |
| 2015-07-06 | 2015-07-02 | 25.614 | 65,060 | -10,666 | 0.01% | 1,666,473 |
| 2015-07-03 | 2015-06-30 | 25.389 | 75,726 | +15,466 | 0.01% | 1,922,637 |
| 2015-07-02 | 2015-06-29 | 24.977 | 60,260 | +10,666 | 0.01% | 1,505,106 |
| 2015-06-30 | 2015-06-26 | 26.327 | 49,594 | -2,667 | 0.00% | 1,305,659 |
| 2015-06-29 | 2015-06-25 | 26.777 | 52,261 | -77,861 | 0.01% | 1,399,393 |
| 2015-06-26 | 2015-06-24 | 27.190 | 130,122 | -31,997 | 0.01% | 3,537,956 |
| 2015-06-23 | 2015-06-19 | 25.952 | 162,119 | +21,564 | 0.02% | 4,207,302 |
| 2015-06-22 | 2015-06-18 | 26.402 | 140,555 | -26,665 | 0.01% | 3,710,929 |
| 2015-06-08 | 2015-06-04 | 25.427 | 167,220 | -15,466 | 0.02% | 4,251,885 |
| 2015-06-05 | 2015-06-03 | 24.939 | 182,686 | -5,333 | 0.02% | 4,556,072 |
| 2015-06-03 | 2015-06-01 | 26.252 | 188,019 | +20,266 | 0.02% | 4,935,867 |
| 2015-06-02 | 2015-05-29 | 25.914 | 167,753 | -15,999 | 0.02% | 4,347,224 |
| 2015-06-01 | 2015-05-28 | 25.952 | 183,752 | -37,331 | 0.02% | 4,768,720 |
| 2015-05-29 | 2015-05-27 | 26.552 | 221,083 | -3,733 | 0.02% | 5,870,191 |
| 2015-05-28 | 2015-05-26 | 26.477 | 224,816 | +38,931 | 0.02% | 5,952,447 |
| 2015-05-27 | 2015-05-22 | 25.764 | 185,885 | +54,396 | 0.02% | 4,789,219 |
| 2015-05-21 | 2015-05-19 | 25.614 | 131,489 | +31,997 | 0.01% | 3,368,013 |
| 2015-05-20 | 2015-05-18 | 27.021 | 99,492 | -13,332 | 0.01% | 2,688,416 |
| 2015-05-19 | 2015-05-15 | 26.634 | 112,824 | +26,897 | 0.01% | 3,004,925 |
| 2015-05-18 | 2015-05-14 | 26.556 | 85,927 | +5,159 | 0.01% | 2,281,895 |
| 2015-05-15 | 2015-05-13 | 26.479 | 80,768 | +2,064 | 0.01% | 2,138,629 |
| 2015-05-14 | 2015-05-12 | 27.836 | 78,704 | +12,897 | 0.01% | 2,190,770 |
| 2015-05-13 | 2015-05-11 | 27.642 | 65,807 | -25,794 | 0.01% | 1,819,018 |
| 2015-05-12 | 2015-05-08 | 27.176 | 91,601 | +43,850 | 0.01% | 2,489,394 |
| 2015-05-11 | 2015-05-07 | 25.975 | 47,751 | +8,254 | 0.00% | 1,240,317 |
| 2015-05-08 | 2015-05-06 | 26.944 | 39,497 | -25,794 | 0.00% | 1,064,203 |
| 2015-05-06 | 2015-05-04 | 28.805 | 65,291 | -205,839 | 0.01% | 1,880,692 |
| 2015-05-05 | 2015-04-30 | 28.340 | 271,130 | +21,796 | 0.03% | 7,683,700 |
| 2015-05-04 | 2015-04-29 | 28.611 | 249,334 | +61,907 | 0.03% | 7,133,675 |
| 2015-04-30 | 2015-04-28 | 29.231 | 187,427 | -2,064 | 0.02% | 5,478,718 |
| 2015-04-29 | 2015-04-27 | 29.735 | 189,491 | -35,338 | 0.02% | 5,634,552 |
| 2015-04-28 | 2015-04-24 | 28.844 | 224,829 | +1,547 | 0.02% | 6,484,862 |
| 2015-04-27 | 2015-04-23 | 28.766 | 223,282 | -75,835 | 0.02% | 6,422,928 |
| 2015-04-24 | 2015-04-22 | 29.037 | 299,117 | +131,551 | 0.03% | 8,685,571 |
| 2015-04-23 | 2015-04-21 | 27.525 | 167,566 | +41,271 | 0.02% | 4,612,323 |
| 2015-04-22 | 2015-04-20 | 27.060 | 126,295 | +129 | 0.01% | 3,417,567 |
| 2015-04-21 | 2015-04-17 | 27.642 | 126,166 | +36,112 | 0.01% | 3,487,445 |
| 2015-04-20 | 2015-04-16 | 28.262 | 90,054 | -30,953 | 0.01% | 2,545,107 |
| 2015-04-17 | 2015-04-15 | 27.293 | 121,007 | -21,151 | 0.01% | 3,302,620 |
| 2015-04-16 | 2015-04-14 | 27.874 | 142,158 | +23,473 | 0.01% | 3,962,558 |
| 2015-04-15 | 2015-04-13 | 29.658 | 118,685 | -73,514 | 0.01% | 3,519,919 |
| 2015-04-14 | 2015-04-10 | 26.750 | 192,199 | +46,172 | 0.02% | 5,141,332 |
| 2015-04-13 | 2015-04-09 | 26.052 | 146,027 | -35,855 | 0.01% | 3,804,328 |
| 2015-04-10 | 2015-04-08 | 25.587 | 181,882 | +8,255 | 0.02% | 4,653,815 |
| 2015-04-09 | 2015-04-02 | 23.338 | 173,627 | +25,794 | 0.02% | 4,052,185 |
| 2015-04-02 | 2015-03-31 | 22.679 | 147,833 | -10,060 | 0.02% | 3,352,762 |
| 2015-04-01 | 2015-03-30 | 23.532 | 157,893 | +51,589 | 0.02% | 3,715,584 |
| 2015-03-31 | 2015-03-27 | 22.447 | 106,304 | +30,695 | 0.01% | 2,386,182 |
| 2015-03-27 | 2015-03-25 | 22.292 | 75,609 | +10,318 | 0.01% | 1,685,454 |
| 2015-03-23 | 2015-03-19 | 20.896 | 65,291 | -1,806 | 0.01% | 1,364,324 |
| 2015-03-09 | 2015-03-05 | 20.237 | 67,097 | +8,770 | 0.01% | 1,357,841 |
| 2015-03-06 | 2015-03-04 | 20.198 | 58,327 | +258 | 0.01% | 1,178,102 |
| 2015-02-09 | 2015-02-05 | 21.400 | 58,069 | -4,127 | 0.01% | 1,242,679 |
| 2015-02-02 | 2015-01-29 | 21.710 | 62,196 | -2,579 | 0.01% | 1,350,287 |
| 2015-01-30 | 2015-01-28 | 21.516 | 64,775 | +2,579 | 0.01% | 1,393,721 |
| 2015-01-27 | 2015-01-23 | 21.633 | 62,196 | -20,635 | 0.01% | 1,345,464 |
| 2015-01-23 | 2015-01-21 | 21.478 | 82,831 | +20,635 | 0.01% | 1,779,009 |
| 2015-01-22 | 2015-01-20 | 21.516 | 62,196 | -12,381 | 0.01% | 1,338,230 |
| 2015-01-08 | 2015-01-06 | 22.253 | 74,577 | -11,350 | 0.01% | 1,659,557 |
| 2015-01-07 | 2015-01-05 | 21.943 | 85,927 | +10,318 | 0.01% | 1,885,478 |
| 2014-12-19 | 2014-12-17 | 21.671 | 75,609 | -2,063 | 0.01% | 1,638,554 |
| 2014-12-17 | 2014-12-15 | 22.369 | 77,672 | -2,322 | 0.01% | 1,737,464 |
| 2014-12-16 | 2014-12-12 | 22.447 | 79,994 | +2,322 | 0.01% | 1,795,608 |
| 2014-12-12 | 2014-12-10 | 22.641 | 77,672 | -2,064 | 0.01% | 1,758,542 |
| 2014-12-09 | 2014-12-05 | 22.253 | 79,736 | +2,064 | 0.01% | 1,774,360 |
| 2014-12-04 | 2014-12-02 | 21.943 | 77,672 | +5,158 | 0.01% | 1,704,341 |
| 2014-12-03 | 2014-12-01 | 21.516 | 72,514 | -17,024 | 0.01% | 1,560,236 |
| 2014-12-01 | 2014-11-27 | 22.408 | 89,538 | -7,996 | 0.01% | 2,006,368 |
| 2014-11-28 | 2014-11-26 | 23.145 | 97,534 | +1,806 | 0.01% | 2,257,386 |
| 2014-11-27 | 2014-11-25 | 23.494 | 95,728 | +5,158 | 0.01% | 2,248,988 |
| 2014-11-26 | 2014-11-24 | 22.757 | 90,570 | +8,770 | 0.01% | 2,061,095 |
| 2014-11-24 | 2014-11-20 | 22.563 | 81,800 | +2,064 | 0.01% | 1,845,660 |
| 2014-11-19 | 2014-11-17 | 22.757 | 79,736 | +7,738 | 0.01% | 1,814,546 |
| 2014-11-13 | 2014-11-11 | 22.602 | 71,998 | -3,095 | 0.01% | 1,627,288 |
| 2014-11-11 | 2014-11-07 | 22.330 | 75,093 | +13,929 | 0.01% | 1,676,862 |
| 2014-11-10 | 2014-11-06 | 22.641 | 61,164 | +2,063 | 0.01% | 1,384,791 |
| 2014-11-06 | 2014-11-04 | 23.300 | 59,101 | -3,095 | 0.01% | 1,377,034 |
| 2014-11-03 | 2014-10-30 | 23.416 | 62,196 | -1,032 | 0.01% | 1,456,380 |
| 2014-10-31 | 2014-10-29 | 22.292 | 63,228 | -2,063 | 0.01% | 1,409,460 |
| 2014-10-30 | 2014-10-28 | 22.641 | 65,291 | +5,159 | 0.01% | 1,478,229 |
| 2014-10-20 | 2014-10-16 | 22.757 | 60,132 | +2,063 | 0.01% | 1,368,419 |
| 2014-10-15 | 2014-10-13 | 21.439 | 58,069 | -2,579 | 0.01% | 1,244,930 |
| 2014-10-10 | 2014-10-08 | 22.253 | 60,648 | +2,579 | 0.01% | 1,349,596 |
| 2014-10-08 | 2014-10-06 | 20.974 | 58,069 | -12,381 | 0.01% | 1,217,915 |
| 2014-10-07 | 2014-10-03 | 20.315 | 70,450 | +3,611 | 0.01% | 1,431,159 |
| 2014-10-06 | 2014-09-30 | 20.547 | 66,839 | -6,706 | 0.01% | 1,373,350 |
| 2014-10-03 | 2014-09-29 | 20.237 | 73,545 | -2,580 | 0.01% | 1,488,330 |
| 2014-09-29 | 2014-09-25 | 21.129 | 76,125 | -3,095 | 0.01% | 1,608,419 |
| 2014-09-26 | 2014-09-24 | 21.478 | 79,220 | +3,095 | 0.01% | 1,701,453 |
| 2014-09-24 | 2014-09-22 | 21.478 | 76,125 | -1,290 | 0.01% | 1,634,980 |
| 2014-09-23 | 2014-09-19 | 21.555 | 77,415 | -257 | 0.01% | 1,668,689 |
| 2014-09-22 | 2014-09-18 | 20.935 | 77,672 | -16,509 | 0.01% | 1,626,049 |
| 2014-09-19 | 2014-09-17 | 21.129 | 94,181 | -17,540 | 0.01% | 1,989,918 |
| 2014-09-18 | 2014-09-16 | 20.741 | 111,721 | -5,159 | 0.01% | 2,317,203 |
| 2014-09-17 | 2014-09-15 | 20.974 | 116,880 | -18,056 | 0.01% | 2,451,393 |
| 2014-09-16 | 2014-09-12 | 21.245 | 134,936 | -2,063 | 0.02% | 2,866,711 |
| 2014-09-15 | 2014-09-11 | 20.780 | 136,999 | -774 | 0.02% | 2,846,805 |
| 2014-09-12 | 2014-09-10 | 20.935 | 137,773 | -1,032 | 0.02% | 2,884,253 |
| 2014-09-11 | 2014-09-08 | 21.090 | 138,805 | +3,869 | 0.02% | 2,927,382 |
| 2014-09-10 | 2014-09-05 | 21.439 | 134,936 | -2,579 | 0.02% | 2,892,867 |
| 2014-09-08 | 2014-09-04 | 21.245 | 137,515 | -12,898 | 0.02% | 2,921,501 |
| 2014-09-05 | 2014-09-03 | 20.741 | 150,413 | +45,399 | 0.02% | 3,119,713 |
| 2014-09-01 | 2014-08-28 | 19.539 | 105,014 | -10,318 | 0.01% | 2,051,886 |
| 2014-08-29 | 2014-08-27 | 20.082 | 115,332 | -5,417 | 0.01% | 2,316,088 |
| 2014-08-28 | 2014-08-26 | 20.043 | 120,749 | -7,222 | 0.01% | 2,420,190 |
| 2014-08-27 | 2014-08-25 | 20.353 | 127,971 | +515 | 0.01% | 2,604,632 |
| 2014-08-26 | 2014-08-22 | 20.353 | 127,456 | -10,317 | 0.01% | 2,594,150 |
| 2014-08-25 | 2014-08-21 | 20.121 | 137,773 | +10,060 | 0.02% | 2,772,087 |
| 2014-08-22 | 2014-08-20 | 20.508 | 127,713 | -2,919 | 0.01% | 2,619,185 |
| 2014-08-18 | 2014-08-14 | 19.733 | 130,632 | -516 | 0.01% | 2,577,762 |
| 2014-08-15 | 2014-08-13 | 20.121 | 131,148 | -12,071 | 0.01% | 2,638,788 |
| 2014-08-14 | 2014-08-12 | 19.966 | 143,219 | -10,318 | 0.02% | 2,859,455 |
| 2014-08-13 | 2014-08-11 | 19.539 | 153,537 | +8,770 | 0.02% | 2,999,985 |
| 2014-07-30 | 2014-07-28 | 18.609 | 144,767 | -1,547 | 0.02% | 2,693,930 |
| 2014-07-21 | 2014-07-17 | 18.454 | 146,314 | -1,032 | 0.02% | 2,700,028 |
| 2014-07-15 | 2014-07-11 | 18.202 | 147,346 | -2,064 | 0.02% | 2,681,942 |
| 2014-07-14 | 2014-07-10 | 18.434 | 149,410 | +3,096 | 0.02% | 2,754,265 |
| 2014-07-11 | 2014-07-09 | 18.551 | 146,314 | -516 | 0.02% | 2,714,209 |
| 2014-07-10 | 2014-07-08 | 18.473 | 146,830 | -6,191 | 0.02% | 2,712,396 |
| 2014-07-09 | 2014-07-07 | 18.551 | 153,021 | +3,095 | 0.02% | 2,838,628 |
| 2014-07-08 | 2014-07-04 | 18.803 | 149,926 | +8,255 | 0.02% | 2,818,994 |
| 2014-07-07 | 2014-07-03 | 18.589 | 141,671 | -2,064 | 0.02% | 2,633,571 |
| 2014-07-04 | 2014-07-02 | 18.512 | 143,735 | +2,064 | 0.02% | 2,660,795 |
| 2014-06-24 | 2014-06-20 | 18.182 | 141,671 | +2,713 | 0.02% | 2,575,902 |
| 2014-06-12 | 2014-06-10 | 18.492 | 138,958 | +10,317 | 0.02% | 2,569,670 |
| 2014-06-04 | 2014-05-30 | 17.872 | 128,641 | -1,031 | 0.02% | 2,299,089 |
| 2014-05-20 | 2014-05-16 | 17.762 | 129,672 | +5,561 | 0.02% | 2,303,188 |
| 2014-05-12 | 2014-05-08 | 16.749 | 124,111 | +4,938 | 0.02% | 2,078,736 |
| 2014-05-07 | 2014-05-02 | 19.038 | 119,173 | -24,688 | 0.01% | 2,268,764 |
| 2014-05-02 | 2014-04-29 | 18.835 | 143,861 | -34,563 | 0.02% | 2,709,628 |
| 2014-04-30 | 2014-04-28 | 19.098 | 178,424 | +88,877 | 0.02% | 3,407,599 |
| 2014-04-29 | 2014-04-25 | 19.341 | 89,547 | +5,184 | 0.01% | 1,731,960 |
| 2014-04-28 | 2014-04-24 | 19.524 | 84,363 | -4,938 | 0.01% | 1,647,072 |
| 2014-04-25 | 2014-04-23 | 19.645 | 89,301 | +4,938 | 0.01% | 1,754,331 |
| 2014-04-16 | 2014-04-14 | 19.220 | 84,363 | +1,481 | 0.01% | 1,621,443 |
| 2014-04-10 | 2014-04-08 | 19.402 | 82,882 | -24,688 | 0.01% | 1,608,086 |
| 2014-04-04 | 2014-04-02 | 19.908 | 107,570 | -2,468 | 0.01% | 2,141,550 |
| 2014-04-03 | 2014-04-01 | 19.524 | 110,038 | +2,468 | 0.01% | 2,148,341 |
| 2014-03-27 | 2014-03-25 | 19.463 | 107,570 | -4,937 | 0.01% | 2,093,621 |
| 2014-03-24 | 2014-03-20 | 19.949 | 112,507 | -1,482 | 0.01% | 2,244,395 |
| 2014-03-21 | 2014-03-19 | 20.577 | 113,989 | +4,938 | 0.01% | 2,345,526 |
| 2014-03-20 | 2014-03-18 | 20.111 | 109,051 | +7,406 | 0.01% | 2,193,120 |
| 2014-03-19 | 2014-03-17 | 20.050 | 101,645 | -4,690 | 0.01% | 2,038,003 |
| 2014-03-18 | 2014-03-14 | 19.584 | 106,335 | +4,197 | 0.01% | 2,082,506 |
| 2014-03-14 | 2014-03-12 | 20.577 | 102,138 | -2,469 | 0.01% | 2,101,670 |
| 2014-03-13 | 2014-03-11 | 20.941 | 104,607 | -741 | 0.01% | 2,190,609 |
| 2014-03-10 | 2014-03-06 | 21.184 | 105,348 | -2,469 | 0.01% | 2,231,729 |
| 2014-03-06 | 2014-03-04 | 20.455 | 107,817 | -2,468 | 0.01% | 2,205,424 |
| 2014-03-05 | 2014-03-03 | 20.536 | 110,285 | +2,468 | 0.01% | 2,264,842 |
| 2014-03-04 | 2014-02-28 | 20.496 | 107,817 | -19,997 | 0.01% | 2,209,792 |
| 2014-02-28 | 2014-02-26 | 20.091 | 127,814 | -921,961 | 0.02% | 2,567,874 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,049,775 | +944,798 | 0.13% | 5,131,542 |
| 2014-02-13 | 2014-02-11 | 4.839 | 104,977 | -325,612 | 0.01% | 507,968 |
| 2014-02-11 | 2014-02-07 | 4.740 | 430,589 | -60,758 | 0.01% | 2,041,036 |
| 2014-02-10 | 2014-02-06 | 4.789 | 491,347 | +60,758 | 0.01% | 2,353,296 |
| 2014-02-06 | 2014-02-04 | 4.888 | 430,589 | +30,885 | 0.01% | 2,104,818 |
| 2014-02-05 | 2014-01-30 | 4.987 | 399,704 | -20,253 | 0.01% | 1,993,317 |
| 2014-02-04 | 2014-01-28 | 4.789 | 419,957 | +3,545 | 0.01% | 2,011,375 |
| 2014-01-29 | 2014-01-27 | 5.086 | 416,412 | +2,025 | 0.01% | 2,117,761 |
| 2014-01-28 | 2014-01-24 | 5.086 | 414,387 | -20,253 | 0.01% | 2,107,462 |
| 2014-01-27 | 2014-01-23 | 5.234 | 434,640 | -40,505 | 0.01% | 2,274,846 |
| 2014-01-24 | 2014-01-22 | 5.283 | 475,145 | -20,253 | 0.01% | 2,510,304 |
| 2014-01-23 | 2014-01-21 | 5.283 | 495,398 | -162,022 | 0.01% | 2,617,306 |
| 2014-01-22 | 2014-01-20 | 5.184 | 657,420 | +58,733 | 0.02% | 3,408,385 |
| 2014-01-21 | 2014-01-17 | 4.938 | 598,687 | +36,961 | 0.02% | 2,956,081 |
| 2014-01-20 | 2014-01-16 | 4.789 | 561,726 | +60,759 | 0.02% | 2,690,374 |
| 2014-01-17 | 2014-01-15 | 4.691 | 500,967 | +2,025 | 0.01% | 2,349,899 |
| 2014-01-15 | 2014-01-13 | 4.789 | 498,942 | +103,289 | 0.01% | 2,389,672 |
| 2014-01-14 | 2014-01-10 | 4.938 | 395,653 | +2,025 | 0.01% | 1,953,579 |
| 2014-01-13 | 2014-01-09 | 4.938 | 393,628 | -81,011 | 0.01% | 1,943,580 |
| 2014-01-10 | 2014-01-08 | 5.036 | 474,639 | +14,177 | 0.01% | 2,390,452 |
| 2014-01-09 | 2014-01-07 | 4.938 | 460,462 | -34,430 | 0.01% | 2,273,580 |
| 2014-01-08 | 2014-01-06 | 4.938 | 494,892 | -202,527 | 0.01% | 2,443,582 |
| 2014-01-07 | 2014-01-03 | 4.888 | 697,419 | -54,682 | 0.02% | 3,409,144 |
| 2014-01-06 | 2014-01-02 | 4.938 | 752,101 | +437,459 | 0.02% | 3,713,578 |
| 2013-12-30 | 2013-12-24 | 4.789 | 314,642 | +20,252 | 0.01% | 1,506,971 |
| 2013-12-18 | 2013-12-16 | 4.691 | 294,390 | -103,795 | 0.01% | 1,380,903 |
| 2013-12-11 | 2013-12-09 | 4.789 | 398,185 | +20,253 | 0.01% | 1,907,098 |
| 2013-12-09 | 2013-12-05 | 4.888 | 377,932 | -4,051 | 0.01% | 1,847,419 |
| 2013-12-06 | 2013-12-04 | 4.888 | 381,983 | +5,063 | 0.01% | 1,867,221 |
| 2013-12-05 | 2013-12-03 | 4.938 | 376,920 | -24,303 | 0.01% | 1,861,082 |
| 2013-12-04 | 2013-12-02 | 5.086 | 401,223 | -31,392 | 0.01% | 2,040,514 |
| 2013-12-03 | 2013-11-29 | 4.839 | 432,615 | -18,227 | 0.01% | 2,093,361 |
| 2013-12-02 | 2013-11-28 | 4.641 | 450,842 | -32,404 | 0.01% | 2,092,515 |
| 2013-11-29 | 2013-11-27 | 4.543 | 483,246 | +12,151 | 0.01% | 2,195,192 |
| 2013-11-27 | 2013-11-25 | 4.641 | 471,095 | -93,162 | 0.01% | 2,186,517 |
| 2013-11-26 | 2013-11-22 | 4.592 | 564,257 | +36,455 | 0.02% | 2,591,053 |
| 2013-11-25 | 2013-11-21 | 4.543 | 527,802 | +16,202 | 0.02% | 2,397,592 |
| 2013-11-20 | 2013-11-18 | 4.641 | 511,600 | +68,859 | 0.02% | 2,374,514 |
| 2013-11-13 | 2013-11-11 | 4.641 | 442,741 | +20,253 | 0.01% | 2,054,916 |
| 2013-11-12 | 2013-11-08 | 4.641 | 422,488 | +22,278 | 0.01% | 1,960,915 |
| 2013-11-08 | 2013-11-06 | 4.691 | 400,210 | -12,152 | 0.01% | 1,877,275 |
| 2013-11-06 | 2013-11-04 | 4.641 | 412,362 | +22,278 | 0.01% | 1,913,916 |
| 2013-11-05 | 2013-11-01 | 4.691 | 390,084 | +2,025 | 0.01% | 1,829,777 |
| 2013-10-31 | 2013-10-29 | 4.641 | 388,059 | -2,025 | 0.01% | 1,801,117 |
| 2013-10-28 | 2013-10-24 | 4.839 | 390,084 | -10,126 | 0.01% | 1,887,559 |
| 2013-10-25 | 2013-10-23 | 4.789 | 400,210 | -16,202 | 0.01% | 1,916,797 |
| 2013-10-24 | 2013-10-22 | 4.691 | 416,412 | +40,505 | 0.01% | 1,953,274 |
| 2013-10-21 | 2013-10-17 | 4.641 | 375,907 | -16,202 | 0.01% | 1,744,716 |
| 2013-10-18 | 2013-10-16 | 4.543 | 392,109 | +111,896 | 0.01% | 1,781,193 |
| 2013-10-17 | 2013-10-15 | 4.641 | 280,213 | -404,042 | 0.01% | 1,300,567 |
| 2013-10-16 | 2013-10-11 | 4.740 | 684,255 | -497,204 | 0.02% | 3,243,438 |
| 2013-10-15 | 2013-10-10 | 4.740 | 1,181,459 | +399,991 | 0.04% | 5,600,236 |
| 2013-10-11 | 2013-10-09 | 4.789 | 781,468 | -1,011,624 | 0.02% | 3,742,824 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,793,092 | -33,417 | 0.05% | 8,587,974 |
| 2013-10-09 | 2013-10-07 | 4.740 | 1,826,509 | +1,500,728 | 0.05% | 8,657,838 |
| 2013-10-08 | 2013-10-04 | 4.740 | 325,781 | -87,087 | 0.01% | 1,544,235 |
| 2013-10-04 | 2013-10-02 | 4.641 | 412,868 | +85,061 | 0.01% | 1,916,265 |
| 2013-10-03 | 2013-09-30 | 4.592 | 327,807 | -4,050 | 0.01% | 1,505,281 |
| 2013-09-27 | 2013-09-25 | 4.740 | 331,857 | +10,126 | 0.01% | 1,573,036 |
| 2013-09-26 | 2013-09-24 | 4.740 | 321,731 | +10,127 | 0.01% | 1,525,038 |
| 2013-09-18 | 2013-09-16 | 4.839 | 311,604 | +12,151 | 0.01% | 1,507,806 |
| 2013-09-17 | 2013-09-13 | 4.839 | 299,453 | +20,253 | 0.01% | 1,449,009 |
| 2013-09-12 | 2013-09-10 | 4.888 | 279,200 | +19,240 | 0.01% | 1,364,794 |
| 2013-09-09 | 2013-09-05 | 4.938 | 259,960 | -10,126 | 0.01% | 1,283,580 |
| 2013-09-03 | 2013-08-30 | 4.789 | 270,086 | -96,707 | 0.01% | 1,293,571 |
| 2013-09-02 | 2013-08-29 | 4.789 | 366,793 | +94,175 | 0.01% | 1,756,747 |
| 2013-08-30 | 2013-08-28 | 4.740 | 272,618 | +12,658 | 0.01% | 1,292,237 |
| 2013-08-27 | 2013-08-23 | 4.938 | 259,960 | -141,769 | 0.01% | 1,283,580 |
| 2013-08-26 | 2013-08-22 | 4.938 | 401,729 | +103,289 | 0.01% | 1,983,580 |
| 2013-08-23 | 2013-08-21 | 4.789 | 298,440 | +20,253 | 0.01% | 1,429,372 |
| 2013-08-22 | 2013-08-20 | 4.839 | 278,187 | -16,203 | 0.01% | 1,346,106 |
| 2013-08-21 | 2013-08-19 | 4.987 | 294,390 | -14,683 | 0.01% | 1,468,118 |
| 2013-08-20 | 2013-08-16 | 5.135 | 309,073 | +60,758 | 0.01% | 1,587,124 |
| 2013-08-19 | 2013-08-15 | 5.184 | 248,315 | -16,202 | 0.01% | 1,287,386 |
| 2013-08-16 | 2013-08-13 | 5.184 | 264,517 | +4,051 | 0.01% | 1,371,385 |
| 2013-08-12 | 2013-08-08 | 5.086 | 260,466 | -2,026 | 0.01% | 1,324,661 |
| 2013-08-09 | 2013-08-07 | 5.036 | 262,492 | +30,380 | 0.01% | 1,322,004 |
| 2013-08-08 | 2013-08-06 | 5.036 | 232,112 | +10,126 | 0.01% | 1,168,999 |
| 2013-08-07 | 2013-08-05 | 5.086 | 221,986 | -4,051 | 0.01% | 1,128,962 |
| 2013-08-06 | 2013-08-02 | 4.938 | 226,037 | +2,026 | 0.01% | 1,116,082 |
| 2013-08-02 | 2013-07-31 | 4.938 | 224,011 | -36,455 | 0.01% | 1,106,078 |
| 2013-08-01 | 2013-07-30 | 5.036 | 260,466 | -4,051 | 0.01% | 1,311,800 |
| 2013-07-31 | 2013-07-29 | 5.086 | 264,517 | +31,392 | 0.01% | 1,345,263 |
| 2013-07-30 | 2013-07-26 | 4.888 | 233,125 | -194,426 | 0.01% | 1,139,569 |
| 2013-07-29 | 2013-07-25 | 5.036 | 427,551 | +8,101 | 0.01% | 2,153,300 |
| 2013-07-26 | 2013-07-24 | 4.789 | 419,450 | -20,253 | 0.01% | 2,008,946 |
| 2013-07-25 | 2013-07-23 | 4.789 | 439,703 | +29,873 | 0.01% | 2,105,948 |
| 2013-07-18 | 2013-07-16 | 4.691 | 409,830 | -7,089 | 0.01% | 1,922,400 |
| 2013-07-17 | 2013-07-15 | 4.740 | 416,919 | +20,253 | 0.01% | 1,976,238 |
| 2013-07-16 | 2013-07-12 | 4.641 | 396,666 | -5,063 | 0.01% | 1,841,066 |
| 2013-07-15 | 2013-07-11 | 4.592 | 401,729 | -6,076 | 0.01% | 1,844,729 |
| 2013-07-12 | 2013-07-10 | 4.394 | 407,805 | +12,152 | 0.01% | 1,792,087 |
| 2013-07-11 | 2013-07-09 | 4.493 | 395,653 | +10,126 | 0.01% | 1,777,757 |
| 2013-07-09 | 2013-07-05 | 4.641 | 385,527 | -12,152 | 0.01% | 1,789,366 |
| 2013-07-05 | 2013-07-03 | 4.592 | 397,679 | -10,126 | 0.01% | 1,826,131 |
| 2013-07-04 | 2013-07-02 | 4.740 | 407,805 | -42,531 | 0.01% | 1,933,037 |
| 2013-07-03 | 2013-06-28 | 4.740 | 450,336 | +19,240 | 0.01% | 2,134,638 |
| 2013-06-28 | 2013-06-26 | 4.543 | 431,096 | +10,127 | 0.01% | 1,958,296 |
| 2013-06-27 | 2013-06-25 | 4.296 | 420,969 | -35,442 | 0.01% | 1,808,364 |
| 2013-06-26 | 2013-06-24 | 4.394 | 456,411 | +34,648 | 0.01% | 2,005,684 |
| 2013-06-25 | 2013-06-21 | 4.592 | 421,763 | +4,050 | 0.01% | 1,936,725 |
| 2013-06-20 | 2013-06-18 | 4.839 | 417,713 | -12,151 | 0.01% | 2,021,252 |
| 2013-06-19 | 2013-06-17 | 4.641 | 429,864 | +60,758 | 0.01% | 1,995,149 |
| 2013-06-18 | 2013-06-14 | 4.641 | 369,106 | +30,379 | 0.01% | 1,713,150 |
| 2013-06-17 | 2013-06-13 | 4.641 | 338,727 | +22,278 | 0.01% | 1,572,150 |
| 2013-06-14 | 2013-06-11 | 4.740 | 316,449 | +10,126 | 0.01% | 1,500,000 |
| 2013-06-13 | 2013-06-10 | 4.888 | 306,323 | -49,619 | 0.01% | 1,497,377 |
| 2013-06-11 | 2013-06-07 | 4.987 | 355,942 | +60,758 | 0.01% | 1,775,076 |
| 2013-06-10 | 2013-06-06 | 4.987 | 295,184 | +6,076 | 0.01% | 1,472,077 |
| 2013-06-07 | 2013-06-05 | 5.086 | 289,108 | +22,278 | 0.01% | 1,470,326 |
| 2013-06-06 | 2013-06-04 | 5.135 | 266,830 | +12,152 | 0.01% | 1,370,201 |
| 2013-06-05 | 2013-06-03 | 5.135 | 254,678 | -1,714,394 | 0.01% | 1,307,800 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,969,072 | +500,243 | 0.06% | 10,305,852 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,468,829 | +1,016,687 | 0.04% | 7,615,124 |
| 2013-05-31 | 2013-05-29 | 5.135 | 452,142 | -59,746 | 0.01% | 2,321,799 |
| 2013-05-30 | 2013-05-28 | 5.283 | 511,888 | -520,495 | 0.02% | 2,704,426 |
| 2013-05-29 | 2013-05-27 | 5.086 | 1,032,383 | -6,582 | 0.03% | 5,250,425 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,038,965 | +290,627 | 0.03% | 5,283,900 |
| 2013-05-27 | 2013-05-23 | 5.036 | 748,338 | -1,067,319 | 0.02% | 3,768,898 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,815,657 | +1,439,969 | 0.05% | 9,502,899 |
| 2013-05-23 | 2013-05-21 | 5.296 | 375,688 | -27,341 | 0.01% | 1,989,672 |
| 2013-05-22 | 2013-05-20 | 5.344 | 403,029 | -13,005 | 0.01% | 2,153,702 |
| 2013-05-21 | 2013-05-16 | 5.010 | 416,034 | -628,768 | 0.01% | 2,084,248 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,044,802 | -8,383 | 0.03% | 5,333,951 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,053,185 | -104,795 | 0.03% | 5,276,248 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,157,980 | +628,243 | 0.03% | 5,911,750 |
| 2013-05-14 | 2013-05-10 | 5.010 | 529,737 | -291,852 | 0.02% | 2,653,877 |
| 2013-05-13 | 2013-05-09 | 4.962 | 821,589 | +272,989 | 0.02% | 4,076,798 |
| 2013-05-10 | 2013-05-08 | 5.010 | 548,600 | -361,017 | 0.02% | 2,748,377 |
| 2013-05-09 | 2013-05-07 | 4.962 | 909,617 | +14,671 | 0.03% | 4,513,601 |
| 2013-05-08 | 2013-05-06 | 4.962 | 894,946 | -62,876 | 0.03% | 4,440,802 |
| 2013-05-07 | 2013-05-03 | 4.914 | 957,822 | -41,918 | 0.03% | 4,707,098 |
| 2013-05-06 | 2013-05-02 | 4.962 | 999,740 | +272,466 | 0.03% | 4,960,799 |
| 2013-04-30 | 2013-04-26 | 4.819 | 727,274 | +34,582 | 0.02% | 3,504,699 |
| 2013-04-29 | 2013-04-25 | 4.819 | 692,692 | -440,137 | 0.02% | 3,338,050 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,132,829 | +564,842 | 0.03% | 5,567,149 |
| 2013-04-25 | 2013-04-23 | 4.867 | 567,987 | -1,569,822 | 0.02% | 2,764,202 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,137,809 | -373,069 | 0.06% | 10,505,999 |
| 2013-04-23 | 2013-04-19 | 4.724 | 2,510,878 | +136,233 | 0.07% | 11,860,201 |
| 2013-04-22 | 2013-04-18 | 4.628 | 2,374,645 | -121,562 | 0.07% | 10,990,101 |
| 2013-04-19 | 2013-04-17 | 4.533 | 2,496,207 | +164,528 | 0.07% | 11,314,502 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,331,679 | -243,123 | 0.07% | 10,791,250 |
| 2013-04-17 | 2013-04-15 | 4.294 | 2,574,802 | -10,480 | 0.07% | 11,056,498 |
| 2013-04-16 | 2013-04-12 | 4.342 | 2,585,282 | -241,027 | 0.07% | 11,224,850 |
| 2013-04-15 | 2013-04-11 | 4.437 | 2,826,309 | +880,274 | 0.08% | 12,541,048 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,946,035 | -209,589 | 0.06% | 8,449,350 |
| 2013-04-11 | 2013-04-09 | 4.294 | 2,155,624 | +209,589 | 0.06% | 9,256,499 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,946,035 | -41,918 | 0.06% | 8,356,500 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,987,953 | -240,503 | 0.06% | 8,441,650 |
| 2013-04-08 | 2013-04-03 | 4.294 | 2,228,456 | -586,850 | 0.06% | 9,569,248 |
| 2013-04-05 | 2013-04-02 | 4.342 | 2,815,306 | +386,692 | 0.08% | 12,223,575 |
| 2013-04-03 | 2013-03-28 | 4.437 | 2,428,614 | -9,432 | 0.07% | 10,776,375 |
| 2013-04-02 | 2013-03-27 | 4.485 | 2,438,046 | -420,750 | 0.07% | 10,934,552 |
| 2013-03-28 | 2013-03-26 | 4.533 | 2,858,796 | -1,629,031 | 0.08% | 12,958,001 |
| 2013-03-27 | 2013-03-25 | 4.533 | 4,487,827 | +1,242,863 | 0.13% | 20,341,874 |
| 2013-03-26 | 2013-03-22 | 4.390 | 3,244,964 | -178,150 | 0.09% | 14,243,901 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,423,114 | -178,151 | 0.10% | 15,189,223 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,601,265 | -1,674,617 | 0.10% | 16,323,374 |
| 2013-03-21 | 2013-03-19 | 4.342 | 5,275,882 | +1,067,856 | 0.15% | 22,906,973 |
| 2013-03-20 | 2013-03-18 | 4.294 | 4,208,026 | +2,064,453 | 0.12% | 18,069,751 |
| 2013-03-19 | 2013-03-15 | 4.246 | 2,143,573 | -1,511,137 | 0.06% | 9,102,476 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,654,710 | +1,294,736 | 0.11% | 16,391,248 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,359,974 | +1,810,850 | 0.07% | 10,584,402 |
| 2013-03-14 | 2013-03-12 | 4.724 | 549,124 | -1,306,264 | 0.02% | 2,593,802 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,855,388 | +138,329 | 0.05% | 9,383,651 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,717,059 | -549,647 | 0.05% | 8,765,975 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,266,706 | +835,212 | 0.07% | 11,572,048 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,431,494 | -94,839 | 0.04% | 7,444,701 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,526,333 | +203,302 | 0.04% | 7,792,276 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,323,031 | -3,594,454 | 0.04% | 6,691,248 |
| 2013-03-05 | 2013-03-01 | 5.201 | 4,917,485 | +2,566,419 | 0.14% | 25,574,125 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,351,066 | +1,045,850 | 0.07% | 12,227,075 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,305,216 | +534,452 | 0.04% | 6,725,698 |
| 2013-02-28 | 2013-02-26 | 4.962 | 770,764 | -5,098,780 | 0.02% | 3,824,600 |
| 2013-02-27 | 2013-02-25 | 5.153 | 5,869,544 | +2,867,180 | 0.17% | 30,245,402 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,002,364 | -3,710,776 | 0.09% | 15,900,748 |
| 2013-02-25 | 2013-02-21 | 5.392 | 6,713,140 | +712,603 | 0.19% | 36,193,901 |
| 2013-02-22 | 2013-02-20 | 5.439 | 6,000,537 | +1,934,508 | 0.17% | 32,638,201 |
| 2013-02-21 | 2013-02-19 | 5.010 | 4,066,029 | +428,086 | 0.12% | 20,369,999 |
| 2013-02-20 | 2013-02-18 | 5.105 | 3,637,943 | -2,149,861 | 0.11% | 18,572,523 |
| 2013-02-19 | 2013-02-15 | 5.248 | 5,787,804 | -1,080,432 | 0.17% | 30,376,501 |
| 2013-02-18 | 2013-02-14 | 4.962 | 6,868,236 | +1,048 | 0.20% | 34,080,801 |
| 2013-02-15 | 2013-02-08 | 4.914 | 6,867,188 | +706,316 | 0.20% | 33,747,951 |
| 2013-02-14 | 2013-02-07 | 4.867 | 6,160,872 | +33,534 | 0.18% | 29,982,898 |
| 2013-02-08 | 2013-02-06 | 4.962 | 6,127,338 | +1,031,178 | 0.18% | 30,404,399 |
| 2013-02-07 | 2013-02-05 | 5.010 | 5,096,160 | -804,822 | 0.15% | 25,530,751 |
| 2013-02-06 | 2013-02-04 | 5.058 | 5,900,982 | -2,089,080 | 0.17% | 29,844,300 |
| 2013-02-05 | 2013-02-01 | 5.058 | 7,990,062 | +3,497,519 | 0.23% | 40,409,852 |
| 2013-02-04 | 2013-01-31 | 4.914 | 4,492,543 | +1,758,977 | 0.13% | 22,078,050 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,733,566 | +1,025,415 | 0.08% | 13,303,349 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,708,151 | +217,448 | 0.05% | 8,475,998 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,490,703 | -402,935 | 0.04% | 7,681,502 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,893,638 | +54,493 | 0.06% | 9,486,751 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,839,145 | +129,422 | 0.05% | 9,126,002 |
| 2013-01-25 | 2013-01-23 | 5.296 | 1,709,723 | -4,069,173 | 0.05% | 9,054,823 |
| 2013-01-24 | 2013-01-22 | 5.201 | 5,778,896 | +4,912,769 | 0.17% | 30,054,023 |
| 2013-01-23 | 2013-01-21 | 4.294 | 866,127 | +8,383 | 0.03% | 3,719,250 |
| 2013-01-22 | 2013-01-18 | 4.342 | 857,744 | -4,191 | 0.02% | 3,724,177 |
| 2013-01-21 | 2013-01-17 | 4.199 | 861,935 | -80,692 | 0.03% | 3,618,999 |
| 2013-01-18 | 2013-01-16 | 4.294 | 942,627 | -1,362,329 | 0.03% | 4,047,750 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,304,956 | -13,100 | 0.07% | 9,677,798 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,318,056 | +17,291 | 0.07% | 9,401,001 |
| 2013-01-14 | 2013-01-10 | 4.246 | 2,300,765 | +910,665 | 0.07% | 9,769,976 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,390,100 | +115,274 | 0.04% | 6,168,225 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,274,826 | +29,343 | 0.04% | 5,352,600 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,245,483 | +77,548 | 0.04% | 5,407,673 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,167,935 | +635,055 | 0.03% | 4,792,348 |
| 2013-01-07 | 2013-01-03 | 3.960 | 532,880 | -25,151 | 0.02% | 2,110,274 |
| 2013-01-04 | 2013-01-02 | 4.008 | 558,031 | +78,596 | 0.02% | 2,236,500 |
| 2013-01-03 | 2012-12-31 | 3.865 | 479,435 | +108,986 | 0.01% | 1,852,874 |
| 2013-01-02 | 2012-12-27 | 3.626 | 370,449 | -41,918 | 0.01% | 1,343,301 |
| 2012-12-28 | 2012-12-24 | 3.578 | 412,367 | -52,397 | 0.01% | 1,475,626 |
| 2012-12-21 | 2012-12-19 | 3.674 | 464,764 | -440,137 | 0.01% | 1,707,475 |
| 2012-12-20 | 2012-12-18 | 3.578 | 904,901 | -75,452 | 0.03% | 3,238,125 |
| 2012-12-19 | 2012-12-17 | 3.674 | 980,353 | +25,151 | 0.03% | 3,601,674 |
| 2012-12-18 | 2012-12-14 | 3.626 | 955,202 | -85,932 | 0.03% | 3,463,698 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,041,134 | +54,493 | 0.03% | 3,675,950 |
| 2012-12-13 | 2012-12-11 | 3.531 | 986,641 | +16,767 | 0.03% | 3,483,551 |
| 2012-12-12 | 2012-12-10 | 3.674 | 969,874 | -136,233 | 0.03% | 3,563,176 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,106,107 | +163,480 | 0.03% | 3,905,351 |
| 2012-12-10 | 2012-12-06 | 3.722 | 942,627 | +217,449 | 0.03% | 3,508,050 |
| 2012-12-07 | 2012-12-05 | 3.388 | 725,178 | +104,794 | 0.02% | 2,456,599 |
| 2012-12-06 | 2012-12-04 | 3.388 | 620,384 | +144,617 | 0.02% | 2,101,601 |
| 2012-12-05 | 2012-12-03 | 3.292 | 475,767 | +117,370 | 0.01% | 1,566,299 |
| 2012-11-28 | 2012-11-26 | 3.101 | 358,397 | -14,672 | 0.01% | 1,111,499 |
| 2012-11-27 | 2012-11-23 | 3.101 | 373,069 | -2,096 | 0.01% | 1,157,001 |
| 2012-11-23 | 2012-11-21 | 2.958 | 375,165 | -20,958 | 0.01% | 1,109,801 |
| 2012-11-20 | 2012-11-16 | 2.958 | 396,123 | -20,959 | 0.01% | 1,171,799 |
| 2012-11-12 | 2012-11-08 | 3.006 | 417,082 | +20,959 | 0.01% | 1,253,699 |
| 2012-11-02 | 2012-10-31 | 3.054 | 396,123 | -83,836 | 0.01% | 1,209,599 |
| 2012-10-31 | 2012-10-29 | 2.910 | 479,959 | +20,959 | 0.01% | 1,396,900 |
| 2012-10-30 | 2012-10-26 | 2.863 | 459,000 | +104,794 | 0.01% | 1,313,999 |
| 2012-10-26 | 2012-10-24 | 2.910 | 354,206 | -8,383 | 0.01% | 1,030,901 |
| 2012-10-25 | 2012-10-22 | 2.863 | 362,589 | +6,287 | 0.01% | 1,037,999 |
| 2012-10-11 | 2012-10-09 | 2.672 | 356,302 | -12,575 | 0.01% | 952,001 |
| 2012-10-10 | 2012-10-08 | 2.576 | 368,877 | -4,192 | 0.01% | 950,400 |
| 2012-10-08 | 2012-10-04 | 2.576 | 373,069 | -12,575 | 0.01% | 961,201 |
| 2012-09-25 | 2012-09-21 | 2.481 | 385,644 | -16,767 | 0.01% | 956,800 |
| 2012-09-20 | 2012-09-18 | 2.433 | 402,411 | +16,767 | 0.01% | 979,200 |
| 2012-09-19 | 2012-09-17 | 2.433 | 385,644 | +16,767 | 0.01% | 938,400 |
| 2012-09-13 | 2012-09-11 | 2.576 | 368,877 | -6,288 | 0.01% | 950,400 |
| 2012-08-29 | 2012-08-27 | 2.529 | 375,165 | +6,288 | 0.01% | 948,701 |
| 2012-08-21 | 2012-08-17 | 2.481 | 368,877 | -2,096 | 0.01% | 915,200 |
| 2012-08-03 | 2012-08-01 | 2.338 | 370,973 | +6,288 | 0.01% | 867,301 |
| 2012-07-10 | 2012-07-06 | 2.290 | 364,685 | -10,480 | 0.01% | 835,200 |
| 2012-07-03 | 2012-06-28 | 2.242 | 375,165 | -4,715 | 0.01% | 841,301 |
| 2012-06-21 | 2012-06-19 | 2.290 | 379,880 | +15,195 | 0.01% | 869,999 |
| 2012-06-19 | 2012-06-15 | 2.266 | 364,685 | -13,623 | 0.01% | 826,500 |
| 2012-05-22 | 2012-05-18 | 2.279 | 378,308 | -25,635 | 0.01% | 862,130 |
| 2012-05-11 | 2012-05-09 | 2.324 | 403,943 | -201,412 | 0.01% | 938,599 |
| 2012-05-08 | 2012-05-04 | 2.324 | 605,355 | -560 | 0.02% | 1,406,599 |
| 2012-05-03 | 2012-04-30 | 2.368 | 605,915 | +5,595 | 0.02% | 1,434,975 |
| 2012-04-25 | 2012-04-23 | 2.324 | 600,320 | +201,412 | 0.02% | 1,394,900 |
| 2012-04-20 | 2012-04-18 | 2.368 | 398,908 | +8,952 | 0.01% | 944,725 |
| 2012-03-22 | 2012-03-20 | 2.279 | 389,956 | -35,807 | 0.01% | 888,674 |
| 2012-03-21 | 2012-03-19 | 2.324 | 425,763 | -8,952 | 0.01% | 989,300 |
| 2012-03-19 | 2012-03-15 | 2.413 | 434,715 | +8,952 | 0.01% | 1,048,951 |
| 2012-03-16 | 2012-03-14 | 2.413 | 425,763 | +8,952 | 0.01% | 1,027,350 |
| 2012-03-09 | 2012-03-07 | 2.368 | 416,811 | +8,951 | 0.01% | 987,124 |
| 2012-03-08 | 2012-03-06 | 2.413 | 407,860 | +8,952 | 0.01% | 984,151 |
| 2012-03-07 | 2012-03-05 | 2.458 | 398,908 | +8,952 | 0.01% | 980,375 |
| 2012-03-02 | 2012-02-29 | 2.413 | 389,956 | +8,951 | 0.01% | 940,949 |
| 2012-02-13 | 2012-02-09 | 2.458 | 381,005 | +11,190 | 0.01% | 936,376 |
| 2012-02-10 | 2012-02-08 | 2.413 | 369,815 | +2,238 | 0.01% | 892,350 |
| 2011-12-12 | 2011-12-08 | 2.279 | 367,577 | -11,190 | 0.01% | 837,675 |
| 2011-12-01 | 2011-11-29 | 2.100 | 378,767 | -22,379 | 0.01% | 795,476 |
| 2011-11-11 | 2011-11-09 | 2.212 | 401,146 | +22,379 | 0.01% | 887,288 |
| 2011-10-25 | 2011-10-21 | 2.100 | 378,767 | +4,476 | 0.01% | 795,476 |
| 2011-09-27 | 2011-09-23 | 1.787 | 374,291 | -268,549 | 0.01% | 669,000 |
| 2011-09-14 | 2011-09-09 | 2.324 | 642,840 | +22,379 | 0.02% | 1,493,699 |
| 2011-08-30 | 2011-08-26 | 2.368 | 620,461 | -11,190 | 0.02% | 1,469,424 |
| 2011-08-26 | 2011-08-24 | 2.458 | 631,651 | +8,952 | 0.02% | 1,552,375 |
| 2011-08-25 | 2011-08-23 | 2.458 | 622,699 | +11,189 | 0.02% | 1,530,374 |
| 2011-08-10 | 2011-08-08 | 2.547 | 611,510 | -8,951 | 0.02% | 1,557,526 |
| 2011-07-22 | 2011-07-20 | 2.860 | 620,461 | +15,665 | 0.02% | 1,774,399 |
| 2011-07-20 | 2011-07-18 | 2.860 | 604,796 | -15,665 | 0.02% | 1,729,600 |
| 2011-06-22 | 2011-06-20 | 2.636 | 620,461 | +8,951 | 0.02% | 1,635,774 |
| 2011-06-17 | 2011-06-15 | 2.860 | 611,510 | +8,952 | 0.02% | 1,748,801 |
| 2011-05-27 | 2011-05-25 | 2.949 | 602,558 | +20,141 | 0.02% | 1,777,050 |
| 2011-05-23 | 2011-05-19 | 2.994 | 582,417 | -11,189 | 0.02% | 1,743,676 |
| 2011-05-13 | 2011-05-11 | 3.217 | 593,606 | -2,238 | 0.02% | 1,909,799 |
| 2011-05-12 | 2011-05-09 | 3.173 | 595,844 | +22,379 | 0.02% | 1,890,374 |
| 2011-05-11 | 2011-05-06 | 3.044 | 573,465 | -24,231 | 0.02% | 1,745,616 |
| 2011-04-26 | 2011-04-20 | 3.087 | 597,696 | -18,660 | 0.02% | 1,845,000 |
| 2011-04-21 | 2011-04-19 | 3.001 | 616,356 | +11,663 | 0.02% | 1,849,751 |
| 2011-03-17 | 2011-03-15 | 2.830 | 604,693 | +11,662 | 0.02% | 1,711,049 |
| 2011-03-02 | 2011-02-28 | 2.915 | 593,031 | +23,325 | 0.02% | 1,728,900 |
| 2011-02-28 | 2011-02-24 | 2.787 | 569,706 | -4,082 | 0.01% | 1,587,624 |
| 2011-02-25 | 2011-02-23 | 2.872 | 573,788 | -6,998 | 0.02% | 1,648,199 |
| 2011-02-24 | 2011-02-22 | 2.958 | 580,786 | -15,161 | 0.02% | 1,718,101 |
| 2011-02-21 | 2011-02-17 | 2.958 | 595,947 | -16,327 | 0.02% | 1,762,951 |
| 2011-02-16 | 2011-02-14 | 3.001 | 612,274 | +1,166 | 0.02% | 1,837,500 |
| 2011-02-11 | 2011-02-09 | 3.130 | 611,108 | +32,655 | 0.02% | 1,912,601 |
| 2011-01-28 | 2011-01-26 | 2.872 | 578,453 | +88,634 | 0.02% | 1,661,600 |
| 2011-01-24 | 2011-01-20 | 2.915 | 489,819 | +9,330 | 0.01% | 1,427,999 |
| 2011-01-21 | 2011-01-19 | 3.001 | 480,489 | +13,995 | 0.01% | 1,441,999 |
| 2011-01-19 | 2011-01-17 | 2.915 | 466,494 | +16,327 | 0.01% | 1,359,999 |
| 2011-01-13 | 2011-01-11 | 3.044 | 450,167 | +4,082 | 0.01% | 1,370,299 |
| 2011-01-12 | 2011-01-10 | 3.001 | 446,085 | +4,665 | 0.01% | 1,338,749 |
| 2010-12-14 | 2010-12-10 | 2.872 | 441,420 | -6,998 | 0.01% | 1,267,974 |
| 2010-12-07 | 2010-12-03 | 2.830 | 448,418 | -23,325 | 0.01% | 1,268,851 |
| 2010-12-02 | 2010-11-30 | 2.658 | 471,743 | -2,332 | 0.01% | 1,253,951 |
| 2010-11-09 | 2010-11-05 | 2.872 | 474,075 | -18,660 | 0.01% | 1,361,775 |
| 2010-11-08 | 2010-11-04 | 2.787 | 492,735 | -9,330 | 0.01% | 1,373,126 |
| 2010-10-20 | 2010-10-18 | 2.615 | 502,065 | -5,831 | 0.02% | 1,313,026 |
| 2010-10-19 | 2010-10-15 | 2.572 | 507,896 | +11,663 | 0.02% | 1,306,500 |
| 2010-10-07 | 2010-10-05 | 2.615 | 496,233 | -20,410 | 0.02% | 1,297,774 |
| 2010-10-04 | 2010-09-29 | 2.572 | 516,643 | +20,410 | 0.02% | 1,329,001 |
| 2010-09-17 | 2010-09-15 | 2.487 | 496,233 | -4,665 | 0.02% | 1,233,949 |
| 2010-09-15 | 2010-09-13 | 2.487 | 500,898 | -10,497 | 0.02% | 1,245,549 |
| 2010-08-24 | 2010-08-20 | 2.229 | 511,395 | -41,984 | 0.02% | 1,140,101 |
| 2010-08-06 | 2010-08-04 | 2.187 | 553,379 | +5,831 | 0.02% | 1,209,975 |
| 2010-07-26 | 2010-07-22 | 2.058 | 547,548 | +10,496 | 0.02% | 1,126,800 |
| 2010-07-19 | 2010-07-15 | 2.036 | 537,052 | -9,330 | 0.02% | 1,093,688 |
| 2010-05-28 | 2010-05-26 | 2.079 | 546,382 | +9,330 | 0.02% | 1,136,113 |
| 2010-05-26 | 2010-05-24 | 2.101 | 537,052 | +11,663 | 0.02% | 1,128,225 |
| 2010-05-13 | 2010-05-11 | 2.352 | 525,389 | -20,421 | 0.02% | 1,235,888 |
| 2010-05-12 | 2010-05-10 | 2.394 | 545,810 | -20,597 | 0.02% | 1,306,449 |
| 2010-04-30 | 2010-04-28 | 2.517 | 566,407 | -14,539 | 0.02% | 1,425,875 |
| 2010-04-29 | 2010-04-27 | 2.517 | 580,946 | -29,077 | 0.02% | 1,462,476 |
| 2010-03-30 | 2010-03-26 | 2.476 | 610,023 | +24,231 | 0.02% | 1,510,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 585,792 | +4,846 | 0.02% | 1,498,850 |
| 2010-03-24 | 2010-03-22 | 2.559 | 580,946 | -24,231 | 0.02% | 1,486,451 |
| 2010-03-22 | 2010-03-18 | 2.600 | 605,177 | -24,231 | 0.02% | 1,573,425 |
| 2010-03-19 | 2010-03-17 | 2.600 | 629,408 | +24,231 | 0.02% | 1,636,424 |
| 2010-03-04 | 2010-03-02 | 2.517 | 605,177 | +24,231 | 0.02% | 1,523,475 |
| 2010-02-05 | 2010-02-03 | 2.559 | 580,946 | -1,211 | 0.02% | 1,486,451 |
| 2010-02-03 | 2010-02-01 | 2.476 | 582,157 | +1,211 | 0.02% | 1,441,500 |
| 2010-02-01 | 2010-01-28 | 2.476 | 580,946 | +19,385 | 0.02% | 1,438,501 |
| 2010-01-28 | 2010-01-26 | 2.559 | 561,561 | -142,964 | 0.02% | 1,436,851 |
| 2010-01-27 | 2010-01-25 | 2.682 | 704,525 | +121,156 | 0.02% | 1,889,874 |
| 2010-01-25 | 2010-01-21 | 2.724 | 583,369 | +12,116 | 0.02% | 1,588,951 |
| 2010-01-22 | 2010-01-20 | 2.765 | 571,253 | +24,231 | 0.02% | 1,579,525 |
| 2010-01-21 | 2010-01-19 | 2.600 | 547,022 | -24,231 | 0.02% | 1,422,226 |
| 2010-01-18 | 2010-01-14 | 2.600 | 571,253 | -12,116 | 0.02% | 1,485,225 |
| 2010-01-14 | 2010-01-12 | 2.682 | 583,369 | +24,232 | 0.02% | 1,564,876 |
| 2010-01-12 | 2010-01-08 | 2.600 | 559,137 | -24,232 | 0.02% | 1,453,724 |
| 2009-12-22 | 2009-12-18 | 2.435 | 583,369 | -30,289 | 0.02% | 1,420,426 |
| 2009-12-21 | 2009-12-17 | 2.435 | 613,658 | -2,423 | 0.02% | 1,494,175 |
| 2009-12-18 | 2009-12-16 | 2.476 | 616,081 | +2,423 | 0.02% | 1,525,500 |
| 2009-12-17 | 2009-12-15 | 2.559 | 613,658 | -3,635 | 0.02% | 1,570,150 |
| 2009-12-16 | 2009-12-14 | 2.641 | 617,293 | +2,424 | 0.02% | 1,630,401 |
| 2009-12-15 | 2009-12-11 | 2.641 | 614,869 | -24,232 | 0.02% | 1,623,999 |
| 2009-12-14 | 2009-12-10 | 2.517 | 639,101 | +24,232 | 0.02% | 1,608,876 |
| 2009-11-27 | 2009-11-25 | 2.476 | 614,869 | -16,962 | 0.02% | 1,522,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 631,831 | -4,847 | 0.02% | 1,564,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 636,678 | -726,939 | 0.02% | 1,550,226 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,363,617 | +770,556 | 0.04% | 3,489,050 |
| 2009-11-18 | 2009-11-16 | 2.600 | 593,061 | -726,940 | 0.02% | 1,541,924 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,320,001 | +726,940 | 0.04% | 3,431,926 |
| 2009-11-12 | 2009-11-10 | 2.476 | 593,061 | +7,269 | 0.02% | 1,468,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 585,792 | -4,846 | 0.02% | 1,426,325 |
| 2009-11-09 | 2009-11-05 | 2.476 | 590,638 | -19,385 | 0.02% | 1,462,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 610,023 | +47,251 | 0.02% | 1,510,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 562,772 | -72,694 | 0.02% | 1,347,050 |
| 2009-11-04 | 2009-11-02 | 2.352 | 635,466 | +92,079 | 0.02% | 1,494,825 |
| 2009-11-03 | 2009-10-30 | 2.270 | 543,387 | -36,347 | 0.02% | 1,233,375 |
| 2009-10-30 | 2009-10-28 | 2.229 | 579,734 | +36,347 | 0.02% | 1,291,950 |
| 2009-10-21 | 2009-10-19 | 2.311 | 543,387 | -36,347 | 0.02% | 1,255,800 |
| 2009-10-15 | 2009-10-13 | 2.187 | 579,734 | -24,231 | 0.02% | 1,268,025 |
| 2009-10-14 | 2009-10-12 | 2.270 | 603,965 | +58,155 | 0.02% | 1,370,874 |
| 2009-10-05 | 2009-09-30 | 2.146 | 545,810 | -24,232 | 0.02% | 1,171,299 |
| 2009-09-28 | 2009-09-24 | 2.229 | 570,042 | +11,510 | 0.02% | 1,270,351 |
| 2009-09-25 | 2009-09-23 | 2.311 | 558,532 | +13,933 | 0.02% | 1,290,801 |
| 2009-09-24 | 2009-09-22 | 2.311 | 544,599 | +24,232 | 0.02% | 1,258,601 |
| 2009-09-22 | 2009-09-18 | 2.270 | 520,367 | +14,538 | 0.02% | 1,181,124 |
| 2009-09-16 | 2009-09-14 | 2.394 | 505,829 | +36,347 | 0.01% | 1,210,751 |
| 2009-09-11 | 2009-09-09 | 2.517 | 469,482 | +13,933 | 0.01% | 1,181,876 |
| 2009-09-10 | 2009-09-08 | 2.476 | 455,549 | +15,145 | 0.01% | 1,128,001 |
| 2009-09-02 | 2009-08-31 | 2.394 | 440,404 | +4,846 | 0.01% | 1,054,150 |
| 2009-08-24 | 2009-08-20 | 2.394 | 435,558 | -48,462 | 0.01% | 1,042,551 |
| 2009-08-13 | 2009-08-11 | 2.641 | 484,020 | +24,231 | 0.01% | 1,278,399 |
| 2009-08-12 | 2009-08-10 | 2.765 | 459,789 | -24,231 | 0.01% | 1,271,325 |
| 2009-08-11 | 2009-08-07 | 2.806 | 484,020 | -53,915 | 0.01% | 1,358,299 |
| 2009-08-10 | 2009-08-06 | 2.682 | 537,935 | -53,309 | 0.02% | 1,443,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 591,244 | +21,808 | 0.02% | 1,488,400 |
| 2009-08-03 | 2009-07-30 | 2.270 | 569,436 | -12,115 | 0.02% | 1,292,501 |
| 2009-07-29 | 2009-07-27 | 2.394 | 581,551 | +12,115 | 0.02% | 1,391,999 |
| 2009-07-23 | 2009-07-21 | 2.187 | 569,436 | +1,212 | 0.02% | 1,245,501 |
| 2009-07-22 | 2009-07-20 | 2.187 | 568,224 | +24,231 | 0.02% | 1,242,850 |
| 2009-07-21 | 2009-07-17 | 2.146 | 543,993 | +7,270 | 0.02% | 1,167,400 |
| 2009-07-17 | 2009-07-15 | 2.187 | 536,723 | -7,270 | 0.02% | 1,173,949 |
| 2009-07-07 | 2009-07-03 | 2.187 | 543,993 | -4,846 | 0.02% | 1,189,850 |
| 2009-07-06 | 2009-07-02 | 2.187 | 548,839 | -375,585 | 0.02% | 1,200,450 |
| 2009-07-03 | 2009-06-30 | 2.146 | 924,424 | -7,270 | 0.03% | 1,983,799 |
| 2009-06-30 | 2009-06-26 | 2.146 | 931,694 | +387,701 | 0.03% | 1,999,400 |
| 2009-06-25 | 2009-06-23 | 2.146 | 543,993 | +9,693 | 0.02% | 1,167,400 |
| 2009-06-22 | 2009-06-18 | 2.105 | 534,300 | -605,783 | 0.02% | 1,124,549 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,140,083 | +654,245 | 0.03% | 2,540,700 |
| 2009-06-12 | 2009-06-10 | 2.229 | 485,838 | -196,273 | 0.01% | 1,082,701 |
| 2009-06-11 | 2009-06-09 | 2.270 | 682,111 | -231,409 | 0.02% | 1,548,249 |
| 2009-06-10 | 2009-06-08 | 2.311 | 913,520 | -273,814 | 0.03% | 2,111,199 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,187,334 | +113,887 | 0.03% | 2,793,000 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,073,447 | +630,014 | 0.03% | 2,569,400 |
| 2009-06-02 | 2009-05-29 | 2.270 | 443,433 | -133,272 | 0.01% | 1,006,500 |
| 2009-06-01 | 2009-05-27 | 2.229 | 576,705 | +4,846 | 0.02% | 1,285,200 |
| 2009-05-26 | 2009-05-22 | 2.127 | 571,859 | -16,085 | 0.02% | 1,216,580 |
| 2009-05-25 | 2009-05-21 | 2.168 | 587,944 | +149,477 | 0.02% | 1,274,400 |
| 2009-05-22 | 2009-05-20 | 2.168 | 438,467 | -124,564 | 0.01% | 950,400 |
| 2009-05-21 | 2009-05-19 | 2.087 | 563,031 | +124,564 | 0.02% | 1,175,199 |
| 2009-05-18 | 2009-05-14 | 1.826 | 438,467 | -24,913 | 0.01% | 800,800 |
| 2009-05-13 | 2009-05-11 | 1.947 | 463,380 | +12,457 | 0.01% | 902,101 |
| 2009-05-11 | 2009-05-07 | 1.826 | 450,923 | +623 | 0.01% | 823,550 |
| 2009-05-08 | 2009-05-06 | 1.846 | 450,300 | -672,648 | 0.01% | 831,449 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,122,948 | +672,648 | 0.03% | 1,983,299 |
| 2009-04-27 | 2009-04-23 | 1.565 | 450,300 | -49,826 | 0.01% | 704,924 |
| 2009-04-24 | 2009-04-22 | 1.525 | 500,126 | +49,826 | 0.01% | 762,850 |
| 2009-04-22 | 2009-04-20 | 1.606 | 450,300 | -3,737 | 0.01% | 722,999 |
| 2009-04-14 | 2009-04-08 | 1.465 | 454,037 | +4,982 | 0.01% | 665,212 |
| 2009-04-09 | 2009-04-07 | 1.525 | 449,055 | -623 | 0.01% | 684,950 |
| 2009-04-08 | 2009-04-06 | 1.525 | 449,678 | +1,246 | 0.01% | 685,901 |
| 2009-04-07 | 2009-04-03 | 1.586 | 448,432 | -49,826 | 0.01% | 711,000 |
| 2009-04-03 | 2009-04-01 | 1.465 | 498,258 | -3,737 | 0.01% | 730,000 |
| 2009-04-01 | 2009-03-30 | 1.425 | 501,995 | -24,913 | 0.01% | 715,325 |
| 2009-03-30 | 2009-03-26 | 1.345 | 526,908 | +3,737 | 0.02% | 708,526 |
| 2009-03-20 | 2009-03-18 | 1.284 | 523,171 | -49,825 | 0.01% | 672,000 |
| 2009-03-19 | 2009-03-17 | 1.264 | 572,996 | +49,825 | 0.02% | 724,499 |
| 2009-03-16 | 2009-03-12 | 1.224 | 523,171 | -7,474 | 0.01% | 640,500 |
| 2009-03-11 | 2009-03-09 | 1.204 | 530,645 | -24,912 | 0.02% | 639,001 |
| 2009-03-03 | 2009-02-27 | 1.264 | 555,557 | +2,491 | 0.02% | 702,449 |
| 2009-02-23 | 2009-02-19 | 1.365 | 553,066 | +49,826 | 0.02% | 754,800 |
| 2009-02-12 | 2009-02-10 | 1.325 | 503,240 | -49,826 | 0.01% | 666,600 |
| 2009-02-09 | 2009-02-05 | 1.325 | 553,066 | +49,826 | 0.02% | 732,600 |
| 2009-01-23 | 2009-01-21 | 1.264 | 503,240 | +4,982 | 0.01% | 636,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 498,258 | -89,686 | 0.01% | 710,000 |
| 2009-01-05 | 2008-12-31 | 1.345 | 587,944 | +49,826 | 0.02% | 790,600 |
| 2009-01-02 | 2008-12-29 | 1.385 | 538,118 | +49,825 | 0.02% | 745,199 |
| 2008-12-30 | 2008-12-24 | 1.385 | 488,293 | +2,492 | 0.01% | 676,201 |
| 2008-12-29 | 2008-12-22 | 1.465 | 485,801 | -44,844 | 0.01% | 711,750 |
| 2008-12-19 | 2008-12-17 | 1.264 | 530,645 | -24,912 | 0.02% | 670,951 |
| 2008-12-18 | 2008-12-16 | 1.224 | 555,557 | -49,826 | 0.02% | 680,150 |
| 2008-12-17 | 2008-12-15 | 1.244 | 605,383 | -29,896 | 0.02% | 753,300 |
| 2008-12-16 | 2008-12-12 | 1.204 | 635,279 | +149,478 | 0.02% | 765,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 485,801 | -124,565 | 0.01% | 633,750 |
| 2008-12-12 | 2008-12-10 | 1.244 | 610,366 | +124,565 | 0.02% | 759,500 |
| 2008-12-11 | 2008-12-09 | 1.164 | 485,801 | -37,370 | 0.01% | 565,500 |
| 2008-12-10 | 2008-12-08 | 1.184 | 523,171 | +37,993 | 0.01% | 619,500 |
| 2008-12-09 | 2008-12-05 | 1.124 | 485,178 | -149,478 | 0.01% | 545,299 |
| 2008-12-08 | 2008-12-04 | 1.024 | 634,656 | +149,478 | 0.02% | 649,613 |
| 2008-12-01 | 2008-11-27 | 0.947 | 485,178 | -124,565 | 0.01% | 459,610 |
| 2008-11-28 | 2008-11-26 | 0.907 | 609,743 | +124,565 | 0.02% | 553,135 |
| 2008-11-18 | 2008-11-14 | 0.995 | 485,178 | +24,290 | 0.01% | 482,980 |
| 2008-09-26 | 2008-09-24 | 1.726 | 460,888 | -2,492 | 0.01% | 795,499 |
| 2008-07-15 | 2008-07-11 | 2.890 | 463,380 | -24,913 | 0.01% | 1,339,201 |
| 2008-07-10 | 2008-07-08 | 2.850 | 488,293 | +1,246 | 0.01% | 1,391,601 |
| 2008-07-08 | 2008-07-04 | 2.850 | 487,047 | -7,474 | 0.01% | 1,388,050 |
| 2008-06-12 | 2008-06-10 | 3.091 | 494,521 | +24,913 | 0.01% | 1,528,451 |
| 2008-05-30 | 2008-05-28 | 3.251 | 469,608 | +49,826 | 0.01% | 1,526,850 |
| 2008-05-16 | 2008-05-14 | 3.394 | 419,782 | -22,094 | 0.01% | 1,424,667 |
| 2008-05-08 | 2008-05-06 | 3.356 | 441,876 | -52,448 | 0.01% | 1,482,800 |
| 2008-05-07 | 2008-05-05 | 3.318 | 494,324 | -52,448 | 0.01% | 1,639,950 |
| 2008-05-06 | 2008-05-02 | 3.203 | 546,772 | -52,449 | 0.01% | 1,751,399 |
| 2008-05-02 | 2008-04-29 | 3.165 | 599,221 | +157,345 | 0.02% | 1,896,552 |
| 2008-04-29 | 2008-04-25 | 3.203 | 441,876 | +13,112 | 0.01% | 1,415,400 |
| 2008-04-28 | 2008-04-24 | 3.241 | 428,764 | +13,112 | 0.01% | 1,389,750 |
| 2008-04-15 | 2008-04-11 | 3.279 | 415,652 | -5,245 | 0.01% | 1,363,100 |
| 2008-02-11 | 2008-02-04 | 3.279 | 420,897 | -52,448 | 0.01% | 1,380,301 |
| 2008-02-05 | 2008-02-01 | 3.127 | 473,345 | +52,448 | 0.01% | 1,480,100 |
| 2008-01-29 | 2008-01-25 | 3.203 | 420,897 | -2,622 | 0.01% | 1,348,201 |
| 2008-01-24 | 2008-01-22 | 3.012 | 423,519 | -5,245 | 0.01% | 1,275,850 |
| 2008-01-22 | 2008-01-18 | 3.432 | 428,764 | +5,245 | 0.01% | 1,471,500 |
| 2008-01-21 | 2008-01-17 | 3.470 | 423,519 | -5,245 | 0.01% | 1,469,650 |
| 2008-01-18 | 2008-01-16 | 3.318 | 428,764 | -7,867 | 0.01% | 1,422,450 |
| 2008-01-10 | 2008-01-08 | 4.004 | 436,631 | -65,560 | 0.01% | 1,748,249 |
| 2008-01-09 | 2008-01-07 | 4.004 | 502,191 | +65,560 | 0.01% | 2,010,749 |
| 2007-12-19 | 2007-12-17 | 3.928 | 436,631 | -78,672 | 0.01% | 1,714,949 |
| 2007-12-03 | 2007-11-29 | 3.890 | 515,303 | -65,561 | 0.01% | 2,004,298 |
| 2007-11-28 | 2007-11-26 | 3.851 | 580,864 | +13,112 | 0.02% | 2,237,151 |
| 2007-11-27 | 2007-11-23 | 3.699 | 567,752 | -52,448 | 0.02% | 2,100,051 |
| 2007-11-26 | 2007-11-22 | 3.699 | 620,200 | +52,448 | 0.02% | 2,294,051 |
| 2007-11-20 | 2007-11-16 | 4.118 | 567,752 | +34,092 | 0.02% | 2,338,202 |
| 2007-11-16 | 2007-11-14 | 4.347 | 533,660 | -78,673 | 0.01% | 2,319,899 |
| 2007-11-15 | 2007-11-13 | 4.156 | 612,333 | -131,120 | 0.02% | 2,545,152 |
| 2007-11-09 | 2007-11-07 | 4.652 | 743,453 | +144,232 | 0.02% | 3,458,700 |
| 2007-11-06 | 2007-11-02 | 4.843 | 599,221 | -53,759 | 0.02% | 2,901,952 |
| 2007-11-05 | 2007-11-01 | 4.919 | 652,980 | +59,004 | 0.02% | 3,212,100 |
| 2007-11-01 | 2007-10-30 | 4.957 | 593,976 | +55,071 | 0.02% | 2,944,502 |
| 2007-10-30 | 2007-10-26 | 4.805 | 538,905 | -10,490 | 0.01% | 2,589,300 |
| 2007-10-29 | 2007-10-25 | 4.843 | 549,395 | +5,901 | 0.01% | 2,660,651 |
| 2007-10-25 | 2007-10-23 | 4.881 | 543,494 | -104,897 | 0.01% | 2,652,798 |
| 2007-10-24 | 2007-10-22 | 4.767 | 648,391 | -203,236 | 0.02% | 3,090,626 |
| 2007-10-23 | 2007-10-18 | 4.995 | 851,627 | +189,469 | 0.02% | 4,254,223 |
| 2007-10-22 | 2007-10-17 | 5.110 | 662,158 | -83,917 | 0.02% | 3,383,498 |
| 2007-10-17 | 2007-10-15 | 4.500 | 746,075 | +18,356 | 0.02% | 3,357,098 |
| 2007-10-16 | 2007-10-12 | 4.614 | 727,719 | -511,369 | 0.02% | 3,357,752 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,239,088 | +611,021 | 0.03% | 5,858,998 |
| 2007-10-12 | 2007-10-10 | 4.462 | 628,067 | +39,336 | 0.02% | 2,802,150 |
| 2007-10-10 | 2007-10-08 | 4.385 | 588,731 | -78,672 | 0.02% | 2,581,751 |
| 2007-10-09 | 2007-10-05 | 4.423 | 667,403 | +26,224 | 0.02% | 2,952,199 |
| 2007-10-08 | 2007-10-04 | 4.233 | 641,179 | -13,112 | 0.02% | 2,713,950 |
| 2007-10-05 | 2007-10-03 | 4.423 | 654,291 | -694,939 | 0.02% | 2,894,200 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,349,230 | +65,561 | 0.04% | 6,328,352 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,283,669 | +131,120 | 0.03% | 5,678,199 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,152,549 | -118,008 | 0.03% | 4,922,401 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,270,557 | +91,784 | 0.03% | 5,474,849 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,178,773 | +380,249 | 0.03% | 5,259,150 |
| 2007-09-25 | 2007-09-21 | 4.233 | 798,524 | +52,449 | 0.02% | 3,379,952 |
| 2007-09-24 | 2007-09-20 | 4.233 | 746,075 | -131,121 | 0.02% | 3,157,948 |
| 2007-09-21 | 2007-09-19 | 4.385 | 877,196 | +23,602 | 0.02% | 3,846,750 |
| 2007-09-20 | 2007-09-18 | 4.309 | 853,594 | -161,278 | 0.02% | 3,678,149 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,014,872 | -100,963 | 0.03% | 4,024,798 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,115,835 | -32,780 | 0.03% | 4,297,549 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,148,615 | -32,780 | 0.03% | 4,598,999 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,181,395 | +519,237 | 0.03% | 4,865,398 |
| 2007-09-13 | 2007-09-11 | 4.080 | 662,158 | +5,244 | 0.02% | 2,701,749 |
| 2007-09-12 | 2007-09-10 | 3.623 | 656,914 | +10,490 | 0.02% | 2,379,752 |
| 2007-09-11 | 2007-09-07 | 3.623 | 646,424 | +26,224 | 0.02% | 2,341,750 |
| 2007-09-05 | 2007-09-03 | 3.356 | 620,200 | -13,112 | 0.02% | 2,081,201 |
| 2007-09-04 | 2007-08-31 | 3.432 | 633,312 | +13,112 | 0.02% | 2,173,501 |
| 2007-09-03 | 2007-08-30 | 3.470 | 620,200 | -31,469 | 0.02% | 2,152,151 |
| 2007-08-31 | 2007-08-29 | 3.394 | 651,669 | -57,693 | 0.02% | 2,211,651 |
| 2007-08-30 | 2007-08-28 | 3.508 | 709,362 | -26,224 | 0.02% | 2,488,601 |
| 2007-08-29 | 2007-08-27 | 3.546 | 735,586 | -39,336 | 0.02% | 2,608,651 |
| 2007-08-27 | 2007-08-23 | 3.508 | 774,922 | -39,336 | 0.02% | 2,718,600 |
| 2007-08-24 | 2007-08-22 | 3.279 | 814,258 | -43,925 | 0.02% | 2,670,300 |
| 2007-08-23 | 2007-08-21 | 3.012 | 858,183 | -26,225 | 0.02% | 2,585,274 |
| 2007-08-22 | 2007-08-20 | 3.012 | 884,408 | +13,113 | 0.02% | 2,664,276 |
| 2007-08-20 | 2007-08-16 | 2.860 | 871,295 | +52,448 | 0.02% | 2,491,874 |
| 2007-08-15 | 2007-08-13 | 3.203 | 818,847 | +2,622 | 0.02% | 2,622,899 |
| 2007-08-09 | 2007-08-07 | 3.127 | 816,225 | -109,485 | 0.02% | 2,552,250 |
| 2007-08-07 | 2007-08-03 | 3.432 | 925,710 | +3,278 | 0.03% | 3,176,998 |
| 2007-08-06 | 2007-08-02 | 3.432 | 922,432 | +655 | 0.02% | 3,165,748 |
| 2007-08-03 | 2007-08-01 | 3.432 | 921,777 | +26,224 | 0.02% | 3,163,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 895,553 | -19,668 | 0.02% | 3,210,101 |
| 2007-07-31 | 2007-07-27 | 3.432 | 915,221 | +15,735 | 0.02% | 3,141,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 899,486 | +144,232 | 0.02% | 3,155,599 |
| 2007-07-27 | 2007-07-25 | 3.584 | 755,254 | +11,801 | 0.02% | 2,707,200 |
| 2007-07-26 | 2007-07-24 | 3.623 | 743,453 | +32,124 | 0.02% | 2,693,250 |
| 2007-07-25 | 2007-07-23 | 3.508 | 711,329 | -26,224 | 0.02% | 2,495,502 |
| 2007-07-24 | 2007-07-20 | 3.470 | 737,553 | -65,560 | 0.02% | 2,559,376 |
| 2007-07-23 | 2007-07-19 | 3.394 | 803,113 | +27,535 | 0.02% | 2,725,626 |
| 2007-07-18 | 2007-07-16 | 3.432 | 775,578 | -39,336 | 0.02% | 2,661,752 |
| 2007-07-17 | 2007-07-13 | 3.584 | 814,914 | -9,178 | 0.02% | 2,921,051 |
| 2007-07-16 | 2007-07-12 | 3.661 | 824,092 | +5,245 | 0.02% | 3,016,800 |
| 2007-07-11 | 2007-07-09 | 3.813 | 818,847 | -5,245 | 0.02% | 3,122,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 824,092 | +39,336 | 0.02% | 3,142,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 784,756 | -30,158 | 0.02% | 2,902,725 |
| 2007-07-06 | 2007-07-04 | 3.546 | 814,914 | +72,117 | 0.02% | 2,889,976 |
| 2007-07-05 | 2007-07-03 | 3.584 | 742,797 | -44,581 | 0.02% | 2,662,548 |
| 2007-07-04 | 2007-06-29 | 3.279 | 787,378 | -52,449 | 0.02% | 2,582,149 |
| 2007-07-03 | 2007-06-28 | 3.279 | 839,827 | -104,896 | 0.02% | 2,754,151 |
| 2007-06-28 | 2007-06-26 | 3.356 | 944,723 | -1,250,889 | 0.03% | 3,170,200 |
| 2007-06-27 | 2007-06-25 | 3.089 | 2,195,612 | +1,317,761 | 0.06% | 6,781,725 |
| 2007-06-26 | 2007-06-22 | 3.127 | 877,851 | 0.02% | 2,744,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy