History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 386,499 +0 0.02% 3,010,827
2025-10-13 2025-10-09 7.780 386,499 +0 0.02% 3,006,962
2025-10-10 2025-10-08 7.680 386,499 +0 0.02% 2,968,312
2025-10-09 2025-10-06 7.770 386,499 +0 0.02% 3,003,097
2025-10-08 2025-10-03 7.800 386,499 +0 0.02% 3,014,692
2025-10-06 2025-10-02 7.810 386,499 +0 0.02% 3,018,557
2025-10-03 2025-09-30 7.810 386,499 +0 0.02% 3,018,557
2025-10-02 2025-09-29 7.910 386,499 +0 0.02% 3,057,207
2025-09-30 2025-09-26 7.890 386,499 +0 0.02% 3,049,477
2025-09-29 2025-09-25 7.930 386,499 +0 0.02% 3,064,937
2025-09-26 2025-09-24 7.980 386,499 +0 0.02% 3,084,262
2025-09-25 2025-09-23 7.990 386,499 +0 0.02% 3,088,127
2025-09-24 2025-09-22 7.950 386,499 +0 0.02% 3,072,667
2025-09-23 2025-09-19 8.050 386,499 +0 0.02% 3,111,317
2025-09-22 2025-09-18 8.170 386,499 +0 0.02% 3,157,697
2025-09-19 2025-09-17 8.180 386,499 +0 0.02% 3,161,562
2025-09-18 2025-09-16 8.150 386,499 +0 0.02% 3,149,967
2025-09-17 2025-09-15 8.090 386,499 +0 0.02% 3,126,777
2025-09-16 2025-09-12 8.220 386,499 +0 0.02% 3,177,022
2025-09-15 2025-09-11 8.220 386,499 +0 0.02% 3,177,022
2025-09-12 2025-09-10 8.340 386,499 -3,000 0.02% 3,223,402
2025-07-17 2025-07-15 8.030 389,499 -3,000 0.02% 3,127,677
2025-06-20 2025-06-18 7.690 392,499 +146 0.02% 3,018,317
2025-05-28 2025-05-26 7.120 392,353 +5,000 0.02% 2,793,553
2025-05-13 2025-05-09 8.385 387,353 +29,321 0.02% 3,247,834
2025-05-07 2025-05-02 8.601 358,032 +2,773 0.02% 3,079,458
2025-04-28 2025-04-24 8.623 355,259 -4,621 0.02% 3,063,294
2025-04-22 2025-04-16 8.471 359,880 -7,395 0.02% 3,048,630
2024-12-30 2024-12-24 7.498 367,275 -11,092 0.02% 2,753,657
2024-11-18 2024-11-14 6.794 378,367 -6,932 0.02% 2,570,740
2024-09-30 2024-09-26 7.054 385,299 +6,932 0.02% 2,717,883
2024-08-14 2024-08-12 7.108 378,367 -5,545 0.02% 2,689,453
2024-08-09 2024-08-07 7.076 383,912 -7,395 0.02% 2,716,406
2024-07-08 2024-07-04 7.022 391,307 -247 0.02% 2,747,562
2024-06-20 2024-06-18 7.119 391,554 +278 0.02% 2,787,423
2024-05-29 2024-05-27 7.076 391,276 -4,622 0.02% 2,768,511
2024-05-17 2024-05-14 8.177 395,898 +22,399 0.02% 3,237,067
2024-05-14 2024-05-10 7.993 373,499 -3,488 0.02% 2,985,390
2024-02-23 2024-02-21 7.534 376,987 -3,946 0.02% 2,840,342
2024-02-07 2024-02-05 6.984 380,933 -436 0.02% 2,660,386
2023-12-13 2023-12-11 6.800 381,369 -8,720 0.02% 2,593,456
2023-09-12 2023-09-07 6.101 390,089 +3,488 0.02% 2,379,875
2023-08-18 2023-08-16 7.236 386,601 -8,720 0.02% 2,797,507
2023-06-21 2023-06-19 7.752 395,321 +107 0.02% 3,064,611
2023-05-22 2023-05-18 8.222 395,214 -8,720 0.02% 3,249,603
2023-05-18 2023-05-16 8.829 403,934 +14,124 0.02% 3,566,444
2023-05-08 2023-05-04 8.318 389,810 -4,628 0.02% 3,242,554
2023-05-04 2023-05-02 8.318 394,438 +6,732 0.02% 3,281,051
2023-05-03 2023-04-28 8.378 387,706 +3,366 0.02% 3,248,089
2023-03-29 2023-03-27 8.176 384,340 -1,262 0.02% 3,142,246
2023-03-23 2023-03-21 8.615 385,602 -4,629 0.02% 3,322,106
2023-03-22 2023-03-20 8.603 390,231 -4,207 0.02% 3,357,350
2023-03-20 2023-03-16 8.532 394,438 -7,153 0.02% 3,365,421
2023-03-17 2023-03-15 8.603 401,591 -4,208 0.02% 3,455,085
2023-03-16 2023-03-14 8.413 405,799 -21,038 0.02% 3,414,133
2023-03-14 2023-03-10 8.401 426,837 -4,207 0.02% 3,586,061
2023-01-18 2023-01-16 9.447 431,044 -4,208 0.02% 4,072,161
2022-11-10 2022-11-08 7.308 435,252 -8,415 0.02% 3,180,915
2022-10-03 2022-09-29 7.082 443,667 +8,415 0.02% 3,142,242
2022-08-01 2022-07-28 8.758 435,252 -17,251 0.02% 3,811,926
2022-07-28 2022-07-26 8.758 452,503 -16,830 0.02% 3,963,010
2022-07-25 2022-07-21 8.687 469,333 -8,416 0.02% 4,076,943
2022-06-23 2022-06-21 9.233 477,749 -5,049 0.02% 4,411,203
2022-06-22 2022-06-20 9.043 482,798 +29,443 0.02% 4,366,026
2022-05-20 2022-05-18 8.901 453,355 +2,525 0.02% 4,035,120
2022-05-17 2022-05-13 11.965 450,830 +42,467 0.02% 5,393,995
2022-04-13 2022-04-11 11.033 408,363 +5,336 0.02% 4,505,524
2022-04-07 2022-04-04 11.033 403,027 -6,860 0.02% 4,446,651
2022-04-04 2022-03-31 10.863 409,887 +7,622 0.02% 4,452,433
2022-04-01 2022-03-30 10.482 402,265 -11,434 0.02% 4,216,596
2022-03-28 2022-03-24 10.128 413,699 -7,622 0.02% 4,189,910
2022-03-24 2022-03-22 9.918 421,321 +1,524 0.02% 4,178,668
2022-03-18 2022-03-16 9.367 419,797 -7,622 0.02% 3,932,244
2022-03-14 2022-03-10 10.154 427,419 -4,574 0.02% 4,340,080
2022-02-07 2022-01-31 10.351 431,993 +6,861 0.03% 4,471,535
2022-01-27 2022-01-25 10.810 425,132 +4,573 0.02% 4,595,724
2022-01-20 2022-01-18 11.282 420,559 -4,573 0.02% 4,744,914
2022-01-19 2022-01-17 11.086 425,132 -3,812 0.02% 4,712,848
2022-01-10 2022-01-06 10.889 428,944 -7,622 0.02% 4,670,696
2022-01-06 2022-01-04 11.112 436,566 +3,049 0.03% 4,851,056
2022-01-03 2021-12-29 10.600 433,517 +3,811 0.03% 4,595,369
2021-12-21 2021-12-17 10.049 429,706 -22,486 0.02% 4,318,204
2021-12-17 2021-12-15 10.207 452,192 +5,336 0.03% 4,615,358
2021-12-16 2021-12-14 10.285 446,856 +12,577 0.03% 4,596,069
2021-12-15 2021-12-13 10.535 434,279 +4,954 0.03% 4,574,960
2021-12-13 2021-12-09 10.941 429,325 +4,955 0.02% 4,697,374
2021-12-08 2021-12-06 10.849 424,370 +1,524 0.02% 4,604,189
2021-12-07 2021-12-03 11.086 422,846 +763 0.02% 4,687,506
2021-12-03 2021-12-01 10.902 422,083 +4,573 0.02% 4,601,525
2021-12-01 2021-11-29 11.230 417,510 +4,574 0.02% 4,688,604
2021-11-30 2021-11-26 11.374 412,936 +4,573 0.02% 4,696,829
2021-11-05 2021-11-03 11.702 408,363 +3,430 0.02% 4,778,748
2021-10-27 2021-10-25 12.870 404,933 +3,049 0.02% 5,211,408
2021-10-25 2021-10-21 12.949 401,884 +4,574 0.02% 5,203,802
2021-09-29 2021-09-27 13.250 397,310 +12,196 0.02% 5,264,460
2021-09-28 2021-09-24 13.486 385,114 +4,192 0.02% 5,193,801
2021-09-27 2021-09-23 13.303 380,922 +15,245 0.02% 5,067,304
2021-09-24 2021-09-21 13.119 365,677 +4,192 0.02% 4,797,341
2021-09-21 2021-09-17 13.434 361,485 +55,645 0.02% 4,856,162
2021-09-20 2021-09-16 13.749 305,840 +4,573 0.02% 4,204,927
2021-09-08 2021-09-06 13.381 301,267 +4,193 0.02% 4,031,389
2021-09-07 2021-09-03 13.355 297,074 +4,192 0.02% 3,967,485
2021-09-06 2021-09-02 13.460 292,882 +3,811 0.02% 3,942,239
2021-08-31 2021-08-27 13.565 289,071 +4,574 0.02% 3,921,281
2021-08-25 2021-08-23 13.644 284,497 -191 0.02% 3,881,628
2021-06-23 2021-06-21 14.116 284,688 +8,905 0.02% 4,018,689
2021-06-18 2021-06-16 14.247 275,783 +3,049 0.02% 3,929,165
2021-06-02 2021-05-31 15.480 272,734 +6,098 0.02% 4,222,058
2021-06-01 2021-05-28 15.507 266,636 +3,049 0.02% 4,134,654
2021-05-31 2021-05-27 15.454 263,587 +3,049 0.02% 4,073,542
2021-05-24 2021-05-20 19.145 260,538 -6,098 0.02% 4,987,959
2021-05-21 2021-05-18 19.173 266,636 +15,335 0.02% 5,112,233
2021-05-11 2021-05-07 18.637 251,301 -127,491 0.02% 4,683,389
2021-05-07 2021-05-05 18.411 378,792 -20,895 0.02% 6,973,816
2021-05-04 2021-04-30 18.269 399,687 +1,417 0.03% 7,302,076
2021-04-15 2021-04-13 18.213 398,270 +14,166 0.03% 7,253,696
2021-04-08 2021-04-01 18.354 384,104 -709 0.02% 7,049,921
2021-04-07 2021-03-31 18.382 384,813 -708 0.02% 7,073,800
2021-03-31 2021-03-29 18.354 385,521 +1,417 0.02% 7,075,929
2021-03-23 2021-03-19 17.987 384,104 -5,667 0.02% 6,908,923
2021-03-11 2021-03-09 17.535 389,771 +3,542 0.03% 6,834,759
2021-03-05 2021-03-03 17.789 386,229 +5,666 0.02% 6,870,803
2021-03-03 2021-03-01 17.761 380,563 +5,312 0.02% 6,759,262
2021-02-17 2021-02-11 17.620 375,251 +12,749 0.02% 6,611,934
2021-02-09 2021-02-05 17.648 362,502 +4,250 0.02% 6,397,532
2021-02-08 2021-02-04 17.818 358,252 -90 0.02% 6,383,223
2021-02-05 2021-02-03 18.411 358,342 -17,707 0.02% 6,597,317
2021-02-01 2021-01-28 18.128 376,049 -1,417 0.02% 6,817,129
2021-01-08 2021-01-06 17.761 377,466 +6,375 0.02% 6,704,255
2020-12-28 2020-12-22 17.394 371,091 +3,541 0.02% 6,454,806
2020-12-22 2020-12-18 17.789 367,550 +7,083 0.02% 6,538,514
2020-12-21 2020-12-17 17.789 360,467 +3,542 0.02% 6,412,511
2020-12-18 2020-12-16 17.874 356,925 +4,249 0.02% 6,379,737
2020-12-07 2020-12-03 18.298 352,676 +3,542 0.02% 6,453,168
2020-12-02 2020-11-30 17.987 349,134 +9,208 0.02% 6,279,913
2020-12-01 2020-11-27 18.128 339,926 +2,479 0.02% 6,162,281
2020-11-13 2020-11-11 18.778 337,447 +7,082 0.02% 6,336,498
2020-11-11 2020-11-09 18.015 330,365 +7,083 0.02% 5,951,642
2020-11-09 2020-11-05 17.761 323,282 +1,417 0.02% 5,741,882
2020-11-06 2020-11-04 17.225 321,865 +3,541 0.02% 5,544,031
2020-11-04 2020-11-02 17.168 318,324 +7,083 0.02% 5,465,061
2020-11-03 2020-10-30 16.999 311,241 +7,083 0.02% 5,290,727
2020-11-02 2020-10-29 17.084 304,158 +3,541 0.02% 5,196,090
2020-10-30 2020-10-28 17.366 300,617 +3,896 0.02% 5,220,483
2020-10-29 2020-10-27 17.874 296,721 +5,666 0.02% 5,303,640
2020-10-15 2020-10-12 18.778 291,055 -5,666 0.02% 5,465,360
2020-10-05 2020-09-29 17.140 296,721 +3,541 0.02% 5,085,797
2020-09-30 2020-09-28 17.225 293,180 +2,834 0.02% 5,049,940
2020-09-25 2020-09-23 17.620 290,346 +5,666 0.02% 5,115,905
2020-09-04 2020-09-02 17.281 284,680 +5,666 0.02% 4,919,607
2020-08-13 2020-08-11 18.608 279,014 -19,984 0.02% 5,191,986
2020-07-29 2020-07-27 17.507 298,998 +3,541 0.02% 5,234,582
2020-07-28 2020-07-24 17.846 295,457 +2,833 0.02% 5,272,704
2020-07-21 2020-07-17 18.128 292,624 +11,333 0.02% 5,304,776
2020-07-20 2020-07-16 18.157 281,291 +3,541 0.02% 5,107,271
2020-07-14 2020-07-10 18.919 277,750 +3,542 0.02% 5,254,736
2020-07-08 2020-07-06 19.371 274,208 -3,542 0.02% 5,311,611
2020-07-07 2020-07-03 18.185 277,750 +14,166 0.02% 5,050,821
2020-07-02 2020-06-29 17.055 263,584 +3,541 0.02% 4,495,500
2020-06-19 2020-06-17 18.439 260,043 +15,013 0.02% 4,794,909
2020-06-17 2020-06-15 18.128 245,030 +2,833 0.02% 4,441,977
2020-05-26 2020-05-22 18.665 242,197 +3,541 0.02% 4,520,560
2020-05-19 2020-05-15 23.123 238,656 +18,615 0.02% 5,518,365
2020-04-17 2020-04-15 22.235 220,041 -1,959 0.02% 4,892,506
2020-03-30 2020-03-26 21.224 222,000 +1,633 0.02% 4,711,697
2020-03-23 2020-03-19 17.947 220,367 +6,530 0.02% 3,954,898
2020-03-19 2020-03-17 19.601 213,837 +3,265 0.02% 4,191,350
2020-03-11 2020-03-09 22.112 210,572 +5,878 0.01% 4,656,171
2020-03-10 2020-03-06 23.061 204,694 +3,265 0.01% 4,720,535
2020-03-09 2020-03-05 23.582 201,429 +1,959 0.01% 4,750,112
2020-02-27 2020-02-25 23.306 199,470 +3,265 0.01% 4,648,934
2020-02-19 2020-02-17 24.072 196,205 +4,571 0.01% 4,723,063
2020-01-07 2020-01-03 26.583 191,634 -7,836 0.01% 5,094,287
2019-12-20 2019-12-18 26.522 199,470 -1,633 0.01% 5,290,377
2019-12-19 2019-12-17 26.675 201,103 +1,633 0.01% 5,364,483
2019-10-28 2019-10-24 23.153 199,470 -102,492 0.01% 4,618,389
2019-10-21 2019-10-17 23.245 301,962 -23 0.02% 7,019,161
2019-08-28 2019-08-26 22.970 301,985 +327 0.02% 6,936,458
2019-08-21 2019-08-19 23.061 301,658 +4,245 0.02% 6,956,663
2019-08-15 2019-08-13 21.346 297,413 +3,265 0.02% 6,348,686
2019-08-02 2019-07-31 22.265 294,148 -214 0.02% 6,549,248
2019-06-24 2019-06-20 22.633 294,362 +8,494 0.02% 6,662,195
2019-05-21 2019-05-17 26.497 285,868 +18,892 0.02% 7,574,616
2019-05-15 2019-05-10 27.054 266,976 -305 0.02% 7,222,871
2019-04-23 2019-04-17 29.186 267,281 +9,148 0.02% 7,800,847
2019-04-17 2019-04-15 29.088 258,133 +2,745 0.02% 7,508,459
2019-04-08 2019-04-03 27.645 255,388 +6,098 0.02% 7,060,115
2019-03-11 2019-03-07 26.169 249,290 +6,709 0.02% 6,523,662
2019-02-01 2019-01-30 24.923 242,581 -2,439 0.02% 6,045,804
2019-01-07 2019-01-03 24.595 245,020 -341 0.02% 6,026,241
2019-01-02 2018-12-27 23.775 245,361 -3,811 0.02% 5,833,474
2018-12-27 2018-12-20 25.087 249,172 -6,998 0.02% 6,250,926
2018-12-18 2018-12-14 25.907 256,170 -3,659 0.02% 6,636,499
2018-12-10 2018-12-06 24.726 259,829 -1,830 0.02% 6,424,549
2018-12-06 2018-12-04 26.202 261,659 -3,964 0.02% 6,855,926
2018-12-04 2018-11-30 25.743 265,623 -7,107 0.02% 6,837,841
2018-11-30 2018-11-28 25.677 272,730 -1,220 0.02% 7,002,907
2018-11-27 2018-11-23 25.480 273,950 -6,099 0.02% 6,980,331
2018-11-12 2018-11-08 25.382 280,049 -3,354 0.02% 7,108,184
2018-11-07 2018-11-05 25.349 283,403 -1,830 0.02% 7,184,022
2018-11-02 2018-10-31 24.595 285,233 -1,167 0.02% 7,015,275
2018-11-01 2018-10-30 23.414 286,400 -6,099 0.02% 6,705,867
2018-10-23 2018-10-19 23.873 292,499 -8,538 0.02% 6,982,958
2018-10-22 2018-10-18 24.201 301,037 -6,099 0.02% 7,285,510
2018-10-19 2018-10-16 24.234 307,136 -14,027 0.02% 7,443,186
2018-10-18 2018-10-15 24.201 321,163 -3,467 0.02% 7,772,586
2018-10-16 2018-10-12 24.628 324,630 -6,099 0.03% 7,994,886
2018-10-15 2018-10-11 23.972 330,729 -41,464 0.03% 7,928,177
2018-10-11 2018-10-09 25.382 372,193 -3,183 0.03% 9,446,977
2018-10-10 2018-10-08 25.218 375,376 -1,220 0.03% 9,466,219
2018-10-09 2018-10-05 25.382 376,596 -10,371 0.03% 9,558,734
2018-10-08 2018-10-04 25.513 386,967 -1,220 0.03% 9,872,729
2018-10-04 2018-10-02 26.202 388,187 -9,471 0.03% 10,171,183
2018-10-03 2018-09-28 26.497 397,658 -67,348 0.03% 10,536,704
2018-10-02 2018-09-27 26.300 465,006 -20,736 0.04% 12,229,723
2018-09-28 2018-09-26 26.267 485,742 -11,588 0.04% 12,759,154
2018-09-26 2018-09-21 26.038 497,330 -14,627 0.04% 12,949,376
2018-09-24 2018-09-20 25.284 511,957 -62,209 0.04% 12,944,091
2018-09-17 2018-09-13 23.086 574,166 -1,219 0.04% 13,255,430
2018-09-12 2018-09-10 22.726 575,385 -9,149 0.04% 13,076,017
2018-09-10 2018-09-06 23.677 584,534 -3,049 0.05% 13,839,827
2018-09-06 2018-09-04 24.595 587,583 -3,659 0.05% 14,451,542
2018-09-04 2018-08-31 24.136 591,242 -1,830 0.05% 14,270,092
2018-08-30 2018-08-28 24.300 593,072 -34,625 0.05% 14,411,505
2018-08-27 2018-08-23 23.447 627,697 -24,395 0.05% 14,717,695
2018-08-23 2018-08-21 23.283 652,092 -18,788 0.05% 15,182,767
2018-08-22 2018-08-20 22.726 670,880 -12,198 0.05% 15,246,206
2018-08-17 2018-08-15 21.840 683,078 -15,247 0.05% 14,918,605
2018-08-16 2018-08-14 22.660 698,325 -1,443 0.05% 15,824,111
2018-08-10 2018-08-08 23.054 699,768 -6,099 0.05% 16,132,181
2018-08-09 2018-08-07 22.890 705,867 -6,099 0.05% 16,157,047
2018-08-06 2018-08-02 23.152 711,966 +42,387 0.06% 16,483,432
2018-07-31 2018-07-27 24.628 669,579 -3,660 0.05% 16,490,182
2018-07-27 2018-07-25 24.824 673,239 +2,440 0.05% 16,712,785
2018-07-23 2018-07-19 23.906 670,799 -4,879 0.05% 16,036,280
2018-07-18 2018-07-16 24.529 675,678 +305 0.05% 16,573,914
2018-07-17 2018-07-13 24.923 675,373 -3,050 0.05% 16,832,204
2018-07-12 2018-07-10 24.759 678,423 -2,371 0.05% 16,796,980
2018-07-10 2018-07-06 23.972 680,794 -3,050 0.05% 16,319,874
2018-07-09 2018-07-05 23.808 683,844 -1,829 0.05% 16,280,860
2018-07-05 2018-07-03 24.956 685,673 +7,013 0.05% 17,111,394
2018-06-29 2018-06-27 25.710 678,660 -51,840 0.05% 17,448,255
2018-06-28 2018-06-26 26.300 730,500 -32,359 0.06% 19,212,252
2018-06-27 2018-06-25 26.399 762,859 -6,807 0.06% 20,138,348
2018-06-26 2018-06-22 26.694 769,666 -11,588 0.06% 20,545,201
2018-06-22 2018-06-20 26.628 781,254 +22,736 0.06% 20,803,288
2018-06-19 2018-06-14 28.038 758,518 +3,049 0.06% 21,267,464
2018-06-13 2018-06-11 27.907 755,469 -2,440 0.06% 21,082,878
2018-06-12 2018-06-08 27.645 757,909 +14,943 0.06% 20,952,137
2018-06-07 2018-06-05 28.694 742,966 -610 0.06% 21,318,698
2018-06-06 2018-06-04 28.366 743,576 -10,368 0.06% 21,092,359
2018-06-01 2018-05-30 28.727 753,944 -6,099 0.06% 21,658,426
2018-05-30 2018-05-28 29.055 760,043 +6,099 0.06% 22,082,873
2018-05-29 2018-05-25 28.366 753,944 +38,422 0.06% 21,386,459
2018-05-28 2018-05-24 28.268 715,522 -25,615 0.06% 20,226,184
2018-05-25 2018-05-23 28.333 741,137 -69,831 0.06% 20,998,870
2018-05-23 2018-05-18 27.087 810,968 +6,099 0.07% 21,966,834
2018-05-18 2018-05-16 30.603 804,869 +47,037 0.06% 24,631,204
2018-05-17 2018-05-15 30.429 757,832 +2,876 0.06% 23,059,972
2018-05-15 2018-05-11 30.742 754,956 +16,678 0.06% 23,208,746
2018-05-11 2018-05-09 30.603 738,278 +2,876 0.06% 22,593,337
2018-05-10 2018-05-08 30.951 735,402 -863 0.06% 22,761,066
2018-05-09 2018-05-07 30.742 736,265 +2,301 0.06% 22,634,150
2018-05-08 2018-05-04 30.081 733,964 +1,150 0.06% 22,078,453
2018-05-02 2018-04-27 29.559 732,814 +3,450 0.06% 21,661,596
2018-04-30 2018-04-26 29.455 729,364 -54,923 0.06% 21,483,523
2018-04-27 2018-04-25 29.699 784,287 +5,751 0.07% 23,292,208
2018-04-26 2018-04-24 29.386 778,536 +2,876 0.07% 22,877,743
2018-04-25 2018-04-23 28.934 775,660 +2,875 0.07% 22,442,565
2018-04-24 2018-04-20 29.559 772,785 -10,352 0.07% 22,843,118
2018-04-23 2018-04-19 29.386 783,137 -2,875 0.07% 23,012,947
2018-04-19 2018-04-17 28.655 786,012 -55,498 0.07% 22,523,411
2018-04-18 2018-04-16 29.073 841,510 -9,777 0.07% 24,464,894
2018-04-16 2018-04-12 29.281 851,287 +9,202 0.07% 24,926,762
2018-04-12 2018-04-10 29.664 842,085 +11,502 0.07% 24,979,442
2018-04-11 2018-04-09 29.386 830,583 +2,875 0.07% 24,407,175
2018-04-10 2018-04-06 29.455 827,708 -3,450 0.07% 24,380,260
2018-04-09 2018-04-04 28.829 831,158 +2,013 0.07% 23,961,605
2018-04-04 2018-03-29 29.872 829,145 +10,927 0.07% 24,768,598
2018-04-03 2018-03-28 29.872 818,218 +2,875 0.07% 24,442,182
2018-03-28 2018-03-26 28.377 815,343 -13,227 0.07% 23,137,066
2018-03-27 2018-03-23 28.621 828,570 +43,133 0.07% 23,714,109
2018-03-26 2018-03-22 29.142 785,437 +54,061 0.07% 22,889,334
2018-03-23 2018-03-21 28.099 731,376 +28,180 0.06% 20,550,853
2018-03-22 2018-03-20 28.099 703,196 +10,927 0.06% 19,759,026
2018-03-19 2018-03-15 27.229 692,269 +5,751 0.06% 18,850,133
2018-03-12 2018-03-08 27.056 686,518 +1,150 0.06% 18,574,165
2018-03-09 2018-03-07 27.021 685,368 +5,752 0.06% 18,519,217
2018-03-07 2018-03-05 27.021 679,616 -4,601 0.06% 18,363,793
2018-03-06 2018-03-02 27.542 684,217 +4,601 0.06% 18,845,029
2018-03-05 2018-03-01 27.855 679,616 +1,150 0.06% 18,931,014
2018-02-26 2018-02-22 27.821 678,466 -1,150 0.06% 18,875,386
2018-02-22 2018-02-20 27.751 679,616 -1,151 0.06% 18,860,112
2018-02-21 2018-02-15 27.056 680,767 -575 0.06% 18,418,568
2018-02-20 2018-02-13 26.221 681,342 -287 0.06% 17,865,463
2018-02-13 2018-02-09 25.560 681,629 -106,664 0.06% 17,422,608
2018-02-12 2018-02-08 26.186 788,293 -1,150 0.07% 20,642,411
2018-02-08 2018-02-06 26.430 789,443 -3,738 0.07% 20,864,700
2018-02-07 2018-02-05 26.917 793,181 +1,150 0.07% 21,349,664
2018-02-06 2018-02-02 27.473 792,031 +4,601 0.07% 21,759,407
2018-02-05 2018-02-01 27.334 787,430 -3,451 0.07% 21,523,470
2018-02-01 2018-01-30 27.647 790,881 +2,300 0.07% 21,865,331
2018-01-30 2018-01-26 28.447 788,581 +5,176 0.07% 22,432,485
2018-01-29 2018-01-25 27.473 783,405 -11,811 0.07% 21,522,425
2018-01-26 2018-01-24 27.960 795,216 -58,086 0.07% 22,234,068
2018-01-25 2018-01-23 27.716 853,302 -1,151 0.07% 23,650,420
2018-01-24 2018-01-22 27.612 854,453 +10,352 0.07% 23,593,179
2018-01-19 2018-01-17 26.604 844,101 -1,725 0.07% 22,456,063
2018-01-16 2018-01-12 27.438 845,826 +1,150 0.07% 23,207,898
2018-01-10 2018-01-08 26.951 844,676 +4,026 0.07% 22,765,104
2018-01-08 2018-01-04 27.195 840,650 -8,052 0.07% 22,861,238
2018-01-04 2018-01-02 26.604 848,702 -29,905 0.07% 22,578,466
2018-01-03 2017-12-29 25.873 878,607 -46,009 0.08% 22,732,404
2018-01-02 2017-12-28 25.699 924,616 +1,150 0.08% 23,762,034
2017-12-29 2017-12-27 25.804 923,466 -36,232 0.08% 23,828,823
2017-12-28 2017-12-22 25.456 959,698 -17,253 0.08% 24,429,999
2017-12-22 2017-12-20 24.760 976,951 -48,022 0.08% 24,189,704
2017-12-20 2017-12-18 23.995 1,024,973 +2,013 0.09% 24,594,573
2017-12-18 2017-12-14 24.030 1,022,960 -288 0.09% 24,581,845
2017-12-12 2017-12-08 24.413 1,023,248 +2,300 0.09% 24,980,193
2017-12-08 2017-12-06 24.169 1,020,948 -7,476 0.09% 24,675,514
2017-12-07 2017-12-05 24.934 1,028,424 -39,970 0.09% 25,643,018
2017-12-06 2017-12-04 25.039 1,068,394 -2,301 0.09% 26,751,104
2017-12-05 2017-12-01 24.621 1,070,695 +2,301 0.09% 26,361,906
2017-12-04 2017-11-30 24.447 1,068,394 +2,013 0.09% 26,119,481
2017-11-30 2017-11-28 24.865 1,066,381 +2,013 0.09% 26,515,280
2017-11-29 2017-11-27 25.352 1,064,368 +2,300 0.09% 26,983,428
2017-11-27 2017-11-23 25.491 1,062,068 +2,013 0.09% 27,072,856
2017-11-24 2017-11-22 25.560 1,060,055 +1,438 0.09% 27,095,272
2017-11-22 2017-11-20 25.282 1,058,617 -4,601 0.09% 26,764,002
2017-11-21 2017-11-17 25.595 1,063,218 +4,601 0.09% 27,213,093
2017-11-10 2017-11-08 25.699 1,058,617 +287 0.09% 27,205,774
2017-11-09 2017-11-07 26.082 1,058,330 +6,326 0.09% 27,603,245
2017-11-08 2017-11-06 26.047 1,052,004 -5,751 0.09% 27,401,667
2017-11-02 2017-10-31 25.908 1,057,755 +5,464 0.09% 27,404,327
2017-11-01 2017-10-30 26.186 1,052,291 +2,013 0.09% 27,555,520
2017-10-31 2017-10-27 25.943 1,050,278 +33,069 0.09% 27,247,137
2017-10-26 2017-10-24 26.395 1,017,209 +1,150 0.09% 26,849,101
2017-10-24 2017-10-20 26.847 1,016,059 -1,150 0.09% 27,278,093
2017-10-23 2017-10-19 26.812 1,017,209 +1,150 0.09% 27,273,593
2017-10-20 2017-10-18 27.125 1,016,059 +1,150 0.09% 27,560,767
2017-10-19 2017-10-17 27.577 1,014,909 -3,451 0.09% 27,988,400
2017-10-18 2017-10-16 26.812 1,018,360 +3,164 0.09% 27,304,453
2017-10-17 2017-10-13 27.056 1,015,196 +5,751 0.09% 27,466,750
2017-10-16 2017-10-12 27.090 1,009,445 +1,150 0.09% 27,346,257
2017-10-13 2017-10-11 27.160 1,008,295 +3,451 0.09% 27,385,232
2017-10-12 2017-10-10 27.542 1,004,844 +2,300 0.09% 27,675,890
2017-10-11 2017-10-09 27.195 1,002,544 -25,017 0.09% 27,263,900
2017-10-10 2017-10-06 27.195 1,027,561 -31,344 0.09% 27,944,230
2017-10-09 2017-10-04 26.604 1,058,905 +2,013 0.09% 28,170,607
2017-10-06 2017-10-03 26.569 1,056,892 -20,704 0.09% 28,080,300
2017-10-04 2017-09-29 25.525 1,077,596 +26,455 0.09% 27,506,150
2017-10-03 2017-09-28 26.221 1,051,141 -4,313 0.09% 27,561,960
2017-09-29 2017-09-27 25.873 1,055,454 -2,301 0.09% 27,308,008
2017-09-28 2017-09-26 25.525 1,057,755 +2,588 0.09% 26,999,699
2017-09-27 2017-09-25 25.560 1,055,167 -2,875 0.09% 26,970,333
2017-09-26 2017-09-22 25.595 1,058,042 -5,751 0.09% 27,080,614
2017-09-25 2017-09-21 25.491 1,063,793 +1,150 0.09% 27,116,828
2017-09-22 2017-09-20 25.699 1,062,643 -575 0.09% 27,309,239
2017-09-21 2017-09-19 25.491 1,063,218 -1,150 0.09% 27,102,170
2017-09-18 2017-09-14 25.317 1,064,368 +2,588 0.09% 26,946,413
2017-09-15 2017-09-13 25.491 1,061,780 +3,450 0.09% 27,065,515
2017-09-14 2017-09-12 25.838 1,058,330 +575 0.09% 27,345,615
2017-09-13 2017-09-11 25.317 1,057,755 -1,150 0.09% 26,778,993
2017-09-07 2017-09-05 24.656 1,058,905 -1,725 0.09% 26,108,445
2017-09-05 2017-09-01 24.795 1,060,630 -6,902 0.09% 26,298,514
2017-09-01 2017-08-30 25.108 1,067,532 -575 0.09% 26,803,770
2017-08-30 2017-08-28 25.282 1,068,107 -3,450 0.09% 27,003,928
2017-08-29 2017-08-25 25.908 1,071,557 -1,151 0.09% 27,761,909
2017-08-28 2017-08-24 25.525 1,072,708 -4,313 0.09% 27,381,382
2017-08-25 2017-08-22 24.900 1,077,021 -3,779 0.09% 26,817,295
2017-08-21 2017-08-17 24.308 1,080,800 -1,150 0.09% 26,272,433
2017-08-15 2017-08-11 23.648 1,081,950 -2,876 0.09% 25,585,498
2017-08-14 2017-08-10 24.204 1,084,826 -10,352 0.09% 26,257,121
2017-08-11 2017-08-09 24.691 1,095,178 +1,150 0.09% 27,040,881
2017-08-10 2017-08-08 24.934 1,094,028 -6,901 0.09% 27,278,807
2017-08-09 2017-08-07 24.308 1,100,929 -1,725 0.09% 26,761,735
2017-08-08 2017-08-04 24.517 1,102,654 -3,451 0.09% 27,033,741
2017-08-07 2017-08-03 22.778 1,106,105 +1,150 0.10% 25,195,062
2017-08-03 2017-08-01 22.952 1,104,955 -2,300 0.10% 25,360,996
2017-08-02 2017-07-31 23.265 1,107,255 +8,627 0.10% 25,760,337
2017-07-26 2017-07-24 23.300 1,098,628 +1,150 0.09% 25,597,835
2017-07-25 2017-07-21 23.613 1,097,478 +2,875 0.09% 25,914,532
2017-07-24 2017-07-20 23.682 1,094,603 -1,725 0.09% 25,922,777
2017-07-21 2017-07-19 23.578 1,096,328 +2,300 0.09% 25,849,252
2017-07-20 2017-07-18 23.508 1,094,028 +1,151 0.09% 25,718,931
2017-07-17 2017-07-13 23.648 1,092,877 +5,751 0.09% 25,843,895
2017-07-11 2017-07-07 23.787 1,087,126 +1,150 0.09% 25,859,121
2017-07-06 2017-07-04 24.100 1,085,976 +35,657 0.09% 26,171,658
2017-07-05 2017-07-03 24.900 1,050,319 +28,756 0.09% 26,152,428
2017-07-04 2017-06-30 24.900 1,021,563 +1,150 0.09% 25,436,418
2017-07-03 2017-06-29 25.212 1,020,413 -1,150 0.09% 25,727,155
2017-06-30 2017-06-28 25.178 1,021,563 +1,150 0.09% 25,720,624
2017-06-29 2017-06-27 25.386 1,020,413 -5,279 0.09% 25,904,584
2017-06-26 2017-06-22 24.656 1,025,692 +1,150 0.09% 25,289,543
2017-06-23 2017-06-21 24.900 1,024,542 +12,173 0.09% 25,510,594
2017-06-22 2017-06-20 24.378 1,012,369 -4,600 0.09% 24,679,402
2017-06-19 2017-06-15 23.856 1,016,969 -2,301 0.09% 24,261,051
2017-06-14 2017-06-12 23.543 1,019,270 +1,150 0.09% 23,996,930
2017-06-12 2017-06-08 24.065 1,018,120 -61,537 0.09% 24,500,945
2017-06-09 2017-06-07 22.848 1,079,657 -2,013 0.10% 24,667,717
2017-06-07 2017-06-05 22.535 1,081,670 -1,725 0.10% 24,375,165
2017-06-06 2017-06-02 22.709 1,083,395 -6,326 0.10% 24,602,418
2017-05-23 2017-05-19 21.978 1,089,721 +1,725 0.10% 23,950,257
2017-05-22 2017-05-18 23.655 1,087,996 +8,627 0.10% 25,737,032
2017-05-19 2017-05-17 23.799 1,079,369 +35,268 0.10% 25,688,172
2017-05-16 2017-05-12 23.727 1,044,101 -31,817 0.10% 24,773,748
2017-05-15 2017-05-11 23.476 1,075,918 +2,782 0.10% 25,257,922
2017-05-09 2017-05-05 23.044 1,073,136 +8,344 0.10% 24,729,655
2017-05-08 2017-05-04 23.548 1,064,792 +835 0.10% 25,073,291
2017-05-04 2017-04-28 23.476 1,063,957 +2,781 0.10% 24,977,129
2017-05-02 2017-04-27 23.727 1,061,176 -13,908 0.10% 25,178,892
2017-04-28 2017-04-26 23.512 1,075,084 +10,014 0.10% 25,276,993
2017-04-25 2017-04-21 23.691 1,065,070 -1,669 0.10% 25,232,997
2017-04-24 2017-04-20 23.368 1,066,739 -3,338 0.10% 24,927,389
2017-04-20 2017-04-18 22.900 1,070,077 -15,298 0.10% 24,505,283
2017-04-19 2017-04-13 23.368 1,085,375 +11,126 0.10% 25,362,872
2017-04-18 2017-04-12 23.368 1,074,249 -2,225 0.10% 25,102,882
2017-04-13 2017-04-11 22.433 1,076,474 -11,127 0.10% 24,148,680
2017-04-07 2017-04-05 22.289 1,087,601 +1,113 0.10% 24,241,894
2017-04-06 2017-04-03 22.865 1,086,488 -20,632 0.10% 24,842,043
2017-04-03 2017-03-30 22.793 1,107,120 -11,405 0.10% 25,234,181
2017-03-31 2017-03-29 20.779 1,118,525 -13,352 0.10% 23,242,284
2017-03-29 2017-03-27 20.456 1,131,877 +1,113 0.10% 23,153,506
2017-03-22 2017-03-20 20.959 1,130,764 -4,451 0.10% 23,699,861
2017-03-20 2017-03-16 21.067 1,135,215 -2,225 0.10% 23,915,585
2017-03-17 2017-03-15 20.528 1,137,440 -1,112 0.10% 23,349,085
2017-03-14 2017-03-10 20.168 1,138,552 -2,226 0.10% 22,962,597
2017-03-13 2017-03-09 20.096 1,140,778 +5,563 0.10% 22,925,468
2017-03-07 2017-03-03 19.988 1,135,215 +2,226 0.10% 22,691,237
2017-03-02 2017-02-28 19.988 1,132,989 -2,782 0.10% 22,646,743
2017-02-21 2017-02-17 20.456 1,135,771 -2,503 0.10% 23,233,161
2017-02-20 2017-02-16 20.672 1,138,274 +2,781 0.10% 23,529,891
2017-02-14 2017-02-10 20.672 1,135,493 +1,669 0.10% 23,472,404
2017-02-07 2017-02-03 19.917 1,133,824 +557 0.10% 22,581,910
2017-02-02 2017-01-27 20.096 1,133,267 -4,451 0.10% 22,774,524
2017-01-26 2017-01-24 20.132 1,137,718 -5,563 0.10% 22,904,875
2017-01-19 2017-01-17 19.953 1,143,281 -2,225 0.10% 22,811,363
2017-01-17 2017-01-13 20.096 1,145,506 +834 0.11% 23,020,483
2017-01-16 2017-01-12 20.204 1,144,672 +1,113 0.11% 23,127,178
2017-01-11 2017-01-09 20.168 1,143,559 +1,112 0.11% 23,063,579
2017-01-06 2017-01-04 20.132 1,142,447 +1,113 0.10% 23,000,080
2017-01-03 2016-12-29 20.168 1,141,334 +1,113 0.10% 23,018,705
2016-12-29 2016-12-23 20.312 1,140,221 +2,781 0.10% 23,160,223
2016-12-22 2016-12-20 20.132 1,137,440 -364,181 0.10% 22,899,278
2016-12-14 2016-12-12 20.528 1,501,621 -2,225 0.14% 30,824,902
2016-12-08 2016-12-06 19.809 1,503,846 +2,225 0.14% 29,789,295
2016-12-07 2016-12-05 19.953 1,501,621 -11,126 0.14% 29,961,157
2016-12-05 2016-12-01 20.384 1,512,747 -5,563 0.14% 30,835,758
2016-12-02 2016-11-30 20.528 1,518,310 +556 0.14% 31,167,490
2016-11-30 2016-11-28 20.492 1,517,754 +1,669 0.14% 31,101,512
2016-11-28 2016-11-24 20.600 1,516,085 +5,563 0.14% 31,230,823
2016-11-23 2016-11-21 20.708 1,510,522 +6,676 0.14% 31,279,140
2016-11-15 2016-11-11 21.139 1,503,846 +1,113 0.14% 31,789,665
2016-10-31 2016-10-27 21.930 1,502,733 +1,390 0.14% 32,954,667
2016-10-14 2016-10-12 22.505 1,501,343 -5,285 0.14% 33,787,769
2016-10-13 2016-10-11 22.829 1,506,628 +278 0.14% 34,394,185
2016-10-05 2016-10-03 23.296 1,506,350 -166,617 0.14% 35,091,842
2016-10-04 2016-09-30 23.116 1,672,967 -166,896 0.15% 38,672,621
2016-09-22 2016-09-20 23.260 1,839,863 -11,127 0.17% 42,795,197
2016-09-20 2016-09-15 22.900 1,850,990 -11,126 0.17% 42,388,570
2016-09-19 2016-09-14 22.541 1,862,116 +11,126 0.17% 41,973,920
2016-09-15 2016-09-13 22.577 1,850,990 -22,253 0.17% 41,789,674
2016-09-14 2016-09-12 22.649 1,873,243 +22,253 0.17% 42,426,766
2016-09-05 2016-09-01 22.793 1,850,990 +55,632 0.17% 42,188,938
2016-09-02 2016-08-31 22.397 1,795,358 +11,127 0.16% 40,210,953
2016-08-31 2016-08-29 21.894 1,784,231 -11,127 0.16% 39,063,723
2016-08-23 2016-08-19 21.427 1,795,358 -11,126 0.16% 38,468,264
2016-08-22 2016-08-18 21.714 1,806,484 +13,908 0.17% 39,226,207
2016-08-19 2016-08-17 21.211 1,792,576 -6,954 0.16% 38,021,991
2016-08-18 2016-08-16 21.283 1,799,530 -4,451 0.17% 38,298,879
2016-08-17 2016-08-15 21.175 1,803,981 +4,173 0.17% 38,199,046
2016-08-15 2016-08-11 20.420 1,799,808 -3,338 0.17% 36,751,898
2016-08-12 2016-08-10 20.024 1,803,146 +3,338 0.17% 36,106,995
2016-08-09 2016-08-05 20.240 1,799,808 -4,451 0.17% 36,428,378
2016-08-08 2016-08-04 20.096 1,804,259 +15,577 0.17% 36,259,011
2016-08-05 2016-08-03 20.060 1,788,682 -5,563 0.16% 35,881,666
2016-08-01 2016-07-28 20.600 1,794,245 -2,225 0.16% 36,960,823
2016-07-28 2016-07-26 20.636 1,796,470 +11,126 0.16% 37,071,241
2016-07-26 2016-07-22 20.456 1,785,344 -556 0.16% 36,520,729
2016-07-25 2016-07-21 20.276 1,785,900 +8,344 0.16% 36,211,082
2016-07-21 2016-07-19 19.773 1,777,556 +16,690 0.16% 35,147,241
2016-07-19 2016-07-15 19.845 1,760,866 -5,007 0.16% 34,943,842
2016-07-15 2016-07-13 19.593 1,765,873 +5,007 0.16% 34,598,816
2016-07-08 2016-07-06 19.773 1,760,866 -11,614 0.16% 34,817,233
2016-07-06 2016-07-04 20.096 1,772,480 +2,225 0.16% 35,620,369
2016-07-05 2016-06-30 20.132 1,770,255 +27,714 0.16% 35,639,296
2016-07-04 2016-06-29 20.096 1,742,541 +27,918 0.16% 35,018,705
2016-06-30 2016-06-28 19.953 1,714,623 +3,894 0.16% 34,211,088
2016-06-28 2016-06-24 19.665 1,710,729 +2,782 0.16% 33,641,380
2016-06-27 2016-06-23 20.168 1,707,947 +1,112 0.16% 34,446,295
2016-06-24 2016-06-22 20.528 1,706,835 +5,564 0.16% 35,037,484
2016-06-22 2016-06-20 20.851 1,701,271 +39,625 0.16% 35,473,722
2016-06-16 2016-06-14 20.708 1,661,646 -26,425 0.16% 34,408,541
2016-06-15 2016-06-13 20.959 1,688,071 -1,391 0.16% 35,380,546
2016-06-10 2016-06-07 21.966 1,689,462 -4,451 0.16% 37,110,337
2016-06-08 2016-06-06 21.570 1,693,913 -27,816 0.16% 36,538,239
2016-06-07 2016-06-03 21.103 1,721,729 -33,379 0.16% 36,333,577
2016-05-18 2016-05-16 22.652 1,755,108 +55,632 0.17% 39,756,159
2016-05-17 2016-05-13 22.577 1,699,476 +97,007 0.16% 38,368,530
2016-04-28 2016-04-26 24.077 1,602,469 +4,267 0.16% 38,582,317
2016-04-27 2016-04-25 23.739 1,598,202 -1,600 0.16% 37,940,148
2016-04-25 2016-04-21 24.189 1,599,802 -1,600 0.16% 38,698,095
2016-04-22 2016-04-20 24.039 1,601,402 -10,666 0.16% 38,496,570
2016-04-21 2016-04-19 24.377 1,612,068 -1,333 0.16% 39,297,086
2016-04-18 2016-04-14 24.077 1,613,401 -1,600 0.16% 38,845,524
2016-04-15 2016-04-13 24.002 1,615,001 -800 0.16% 38,762,913
2016-04-08 2016-04-06 24.077 1,615,801 -5,333 0.16% 38,903,309
2016-04-07 2016-04-05 23.927 1,621,134 +1,333 0.16% 38,788,522
2016-04-06 2016-04-01 23.477 1,619,801 -2,133 0.16% 38,027,663
2016-03-30 2016-03-24 22.914 1,621,934 +2,133 0.16% 37,165,333
2016-03-29 2016-03-23 23.214 1,619,801 -24,265 0.16% 37,602,433
2016-03-24 2016-03-22 23.214 1,644,066 +82,661 0.16% 38,165,727
2016-03-23 2016-03-21 24.414 1,561,405 -1,600 0.15% 38,120,641
2016-03-21 2016-03-17 23.927 1,563,005 -1,067 0.15% 37,397,682
2016-03-17 2016-03-15 23.402 1,564,072 -5,333 0.15% 36,602,013
2016-03-16 2016-03-14 23.552 1,569,405 -5,333 0.15% 36,962,243
2016-03-15 2016-03-11 22.764 1,574,738 +3,200 0.16% 35,847,646
2016-03-14 2016-03-10 22.502 1,571,538 +4,267 0.16% 35,362,241
2016-03-07 2016-03-03 23.327 1,567,271 -5,067 0.15% 36,559,321
2016-03-04 2016-03-02 23.289 1,572,338 -4,533 0.16% 36,618,550
2016-02-26 2016-02-24 22.577 1,576,871 +4,267 0.16% 35,600,516
2016-02-24 2016-02-22 23.027 1,572,604 +2,133 0.16% 36,211,906
2016-02-19 2016-02-17 22.464 1,570,471 -10,666 0.16% 35,279,334
2016-02-18 2016-02-16 22.764 1,581,137 +5,333 0.16% 35,993,314
2016-02-16 2016-02-12 21.902 1,575,804 -2,667 0.16% 34,512,680
2016-02-15 2016-02-11 22.277 1,578,471 +2,667 0.16% 35,163,062
2016-02-05 2016-02-03 22.839 1,575,804 -58,662 0.16% 35,990,106
2016-02-04 2016-02-02 22.952 1,634,466 +5,332 0.16% 37,513,791
2016-02-03 2016-02-01 22.877 1,629,134 -5,332 0.16% 37,269,218
2016-02-02 2016-01-29 22.689 1,634,466 +5,332 0.16% 37,084,711
2016-01-29 2016-01-27 22.764 1,629,134 +1,067 0.16% 37,085,927
2016-01-27 2016-01-25 23.589 1,628,067 -7,999 0.16% 38,404,893
2016-01-26 2016-01-22 23.402 1,636,066 -43,197 0.16% 38,286,798
2016-01-25 2016-01-21 23.102 1,679,263 -3,733 0.17% 38,793,867
2016-01-22 2016-01-20 23.514 1,682,996 -47,997 0.17% 39,574,393
2016-01-21 2016-01-19 24.077 1,730,993 +36,264 0.17% 41,676,763
2016-01-20 2016-01-18 22.802 1,694,729 +11,200 0.17% 38,642,701
2016-01-19 2016-01-15 23.252 1,683,529 -10,666 0.17% 39,144,967
2016-01-13 2016-01-11 22.802 1,694,195 +54,929 0.17% 38,630,525
2016-01-12 2016-01-08 24.377 1,639,266 +57,596 0.16% 39,960,087
2016-01-11 2016-01-07 24.939 1,581,670 +53,329 0.16% 39,445,836
2016-01-08 2016-01-06 26.027 1,528,341 -3,200 0.15% 39,778,039
2016-01-07 2016-01-05 26.139 1,531,541 -2,133 0.15% 40,033,637
2016-01-06 2016-01-04 26.327 1,533,674 +4,800 0.15% 40,376,977
2016-01-05 2015-12-31 26.890 1,528,874 +26,664 0.15% 41,110,664
2016-01-04 2015-12-29 26.627 1,502,210 -1,600 0.15% 39,999,322
2015-12-21 2015-12-17 25.914 1,503,810 +46,930 0.15% 38,970,381
2015-12-09 2015-12-07 25.089 1,456,880 -3,199 0.14% 36,552,201
2015-12-08 2015-12-04 24.827 1,460,079 -9,600 0.14% 36,249,163
2015-12-07 2015-12-03 24.264 1,469,679 +153,056 0.15% 35,660,745
2015-12-01 2015-11-27 23.927 1,316,623 +1,066 0.13% 31,502,553
2015-11-30 2015-11-26 24.264 1,315,557 +3,200 0.13% 31,921,081
2015-11-27 2015-11-25 24.414 1,312,357 +4,266 0.13% 32,040,303
2015-11-26 2015-11-24 24.714 1,308,091 -266 0.13% 32,328,608
2015-11-25 2015-11-23 24.827 1,308,357 -5,333 0.13% 32,482,383
2015-11-19 2015-11-17 24.377 1,313,690 -1,600 0.13% 32,023,581
2015-11-18 2015-11-16 23.739 1,315,290 -5,333 0.13% 31,224,024
2015-11-16 2015-11-12 23.664 1,320,623 -8,000 0.13% 31,251,571
2015-11-12 2015-11-10 23.402 1,328,623 -3,199 0.13% 31,092,096
2015-11-11 2015-11-09 23.477 1,331,822 +3,199 0.13% 31,266,852
2015-11-06 2015-11-04 23.777 1,328,623 -1,599 0.13% 31,590,366
2015-10-30 2015-10-28 22.689 1,330,222 +1,599 0.13% 30,181,661
2015-10-27 2015-10-23 23.552 1,328,623 -5,866 0.13% 31,291,404
2015-10-26 2015-10-22 23.289 1,334,489 -3,200 0.13% 31,079,229
2015-10-23 2015-10-20 23.139 1,337,689 -5,332 0.13% 30,953,086
2015-10-16 2015-10-14 22.839 1,343,021 -1,067 0.13% 30,673,528
2015-10-13 2015-10-09 22.239 1,344,088 -6,400 0.13% 29,891,385
2015-10-12 2015-10-08 22.202 1,350,488 -28,751 0.13% 29,983,068
2015-10-08 2015-10-06 21.902 1,379,239 -1,066 0.14% 30,207,586
2015-10-07 2015-10-05 20.889 1,380,305 -10,666 0.14% 28,833,270
2015-10-05 2015-09-30 19.914 1,390,971 -5,333 0.14% 27,699,775
2015-09-22 2015-09-18 20.289 1,396,304 +1,067 0.14% 28,329,629
2015-09-18 2015-09-16 20.402 1,395,237 +2,133 0.14% 28,464,956
2015-09-17 2015-09-15 20.177 1,393,104 -26,665 0.14% 28,107,968
2015-09-16 2015-09-14 20.552 1,419,769 +5,333 0.14% 29,178,428
2015-09-11 2015-09-09 20.927 1,414,436 -9,066 0.14% 29,599,279
2015-09-10 2015-09-08 20.177 1,423,502 -2,666 0.14% 28,721,293
2015-09-09 2015-09-07 18.733 1,426,168 +2,666 0.14% 26,715,901
2015-09-08 2015-09-04 18.676 1,423,502 +2,667 0.14% 26,585,881
2015-09-02 2015-08-31 20.101 1,420,835 +1,066 0.14% 28,560,912
2015-09-01 2015-08-28 21.189 1,419,769 -5,333 0.14% 30,083,598
2015-08-31 2015-08-27 21.114 1,425,102 -2,133 0.14% 30,089,709
2015-08-28 2015-08-26 19.164 1,427,235 +3,200 0.14% 27,351,429
2015-08-25 2015-08-21 21.639 1,424,035 +19,198 0.14% 30,814,854
2015-08-24 2015-08-20 22.239 1,404,837 -31,997 0.14% 31,242,391
2015-08-12 2015-08-10 25.014 1,436,834 +10,666 0.14% 35,941,489
2015-08-11 2015-08-07 24.039 1,426,168 +7,999 0.14% 34,284,069
2015-08-10 2015-08-06 23.739 1,418,169 -2,666 0.14% 33,666,296
2015-08-07 2015-08-05 24.002 1,420,835 +5,333 0.14% 34,102,582
2015-08-05 2015-08-03 24.639 1,415,502 -22,969 0.14% 34,877,030
2015-08-04 2015-07-31 24.114 1,438,471 +6,400 0.14% 34,687,717
2015-08-03 2015-07-30 24.752 1,432,071 -6,400 0.14% 35,446,399
2015-07-30 2015-07-28 24.152 1,438,471 +7,466 0.14% 34,741,664
2015-07-29 2015-07-27 24.414 1,431,005 +9,599 0.14% 34,937,013
2015-07-28 2015-07-24 25.689 1,421,406 +5,333 0.14% 36,515,088
2015-07-27 2015-07-23 25.802 1,416,073 +5,333 0.14% 36,537,407
2015-07-22 2015-07-20 26.064 1,410,740 -12,265 0.14% 36,770,152
2015-07-20 2015-07-16 25.464 1,423,005 -2,134 0.14% 36,235,966
2015-07-17 2015-07-15 24.902 1,425,139 -20,531 0.14% 35,488,606
2015-07-16 2015-07-14 25.502 1,445,670 -15,999 0.14% 36,867,333
2015-07-15 2015-07-13 24.752 1,461,669 +9,599 0.14% 36,179,004
2015-07-14 2015-07-10 24.264 1,452,070 -71,995 0.14% 35,233,474
2015-07-13 2015-07-09 22.239 1,524,065 -37,330 0.15% 33,893,922
2015-07-10 2015-07-08 19.126 1,561,395 +18,665 0.15% 29,863,905
2015-07-09 2015-07-07 21.077 1,542,730 +20,265 0.15% 32,515,458
2015-07-08 2015-07-06 22.802 1,522,465 +51,730 0.15% 34,714,789
2015-07-03 2015-06-30 25.389 1,470,735 +9,332 0.15% 37,341,068
2015-07-02 2015-06-29 24.977 1,461,403 +8,000 0.14% 36,501,260
2015-06-30 2015-06-26 26.327 1,453,403 +10,666 0.14% 38,263,686
2015-06-29 2015-06-25 26.777 1,442,737 -1,333 0.14% 38,632,162
2015-06-26 2015-06-24 27.190 1,444,070 -21,332 0.14% 39,263,579
2015-06-25 2015-06-23 26.327 1,465,402 +15,999 0.14% 38,579,583
2015-06-24 2015-06-22 26.252 1,449,403 -2,667 0.14% 38,049,665
2015-06-23 2015-06-19 25.952 1,452,070 -32,309 0.14% 37,684,025
2015-06-22 2015-06-18 26.402 1,484,379 -28,265 0.15% 39,190,527
2015-06-19 2015-06-17 25.614 1,512,644 -2,666 0.15% 38,745,482
2015-06-17 2015-06-15 25.052 1,515,310 -7,999 0.15% 37,961,345
2015-06-15 2015-06-11 24.414 1,523,309 -5,333 0.15% 37,190,553
2015-06-12 2015-06-10 23.964 1,528,642 -10,666 0.15% 36,632,814
2015-06-11 2015-06-09 23.777 1,539,308 +12,799 0.15% 36,599,776
2015-06-10 2015-06-08 24.789 1,526,509 -15,999 0.15% 37,841,162
2015-06-09 2015-06-05 25.089 1,542,508 +18,665 0.15% 38,700,554
2015-06-08 2015-06-04 25.427 1,523,843 +13,333 0.15% 38,746,596
2015-06-05 2015-06-03 24.939 1,510,510 +8,532 0.15% 37,671,151
2015-06-04 2015-06-02 25.389 1,501,978 -10,666 0.15% 38,134,309
2015-06-03 2015-06-01 26.252 1,512,644 +19,732 0.15% 39,709,865
2015-06-02 2015-05-29 25.914 1,492,912 -10,666 0.15% 38,687,966
2015-06-01 2015-05-28 25.952 1,503,578 +9,066 0.15% 39,020,757
2015-05-28 2015-05-26 26.477 1,494,512 -16,532 0.15% 39,570,154
2015-05-27 2015-05-22 25.764 1,511,044 -7,466 0.15% 38,931,173
2015-05-22 2015-05-20 25.464 1,518,510 +27,834 0.15% 38,667,943
2015-05-21 2015-05-19 25.614 1,490,676 +5,599 0.15% 38,182,785
2015-05-20 2015-05-18 27.021 1,485,077 +7,467 0.15% 40,128,896
2015-05-19 2015-05-15 26.634 1,477,610 +74,023 0.15% 39,354,284
2015-05-18 2015-05-14 26.556 1,403,587 +18,056 0.14% 37,273,946
2015-05-15 2015-05-13 26.479 1,385,531 +22,699 0.14% 36,687,018
2015-05-12 2015-05-08 27.176 1,362,832 +3,095 0.14% 37,037,000
2015-05-11 2015-05-07 25.975 1,359,737 +17,025 0.14% 35,318,738
2015-05-08 2015-05-06 26.944 1,342,712 +5,159 0.14% 36,177,882
2015-05-06 2015-05-04 28.805 1,337,553 +10,317 0.14% 38,527,894
2015-05-05 2015-04-30 28.340 1,327,236 +3,611 0.14% 37,613,261
2015-04-30 2015-04-28 29.231 1,323,625 +11,350 0.14% 38,691,162
2015-04-29 2015-04-27 29.735 1,312,275 -10,318 0.13% 39,020,756
2015-04-27 2015-04-23 28.766 1,322,593 -24,762 0.14% 38,045,701
2015-04-24 2015-04-22 29.037 1,347,355 -36,886 0.14% 39,123,646
2015-04-23 2015-04-21 27.525 1,384,241 +22,183 0.14% 38,101,802
2015-04-22 2015-04-20 27.060 1,362,058 +7,738 0.14% 36,857,552
2015-04-21 2015-04-17 27.642 1,354,320 -12,897 0.14% 37,435,728
2015-04-20 2015-04-16 28.262 1,367,217 -2,064 0.14% 38,640,295
2015-04-17 2015-04-15 27.293 1,369,281 +1,032 0.14% 37,371,515
2015-04-16 2015-04-14 27.874 1,368,249 +41,787 0.14% 38,139,017
2015-04-15 2015-04-13 29.658 1,326,462 -133,615 0.14% 39,339,760
2015-04-14 2015-04-10 26.750 1,460,077 -247 0.15% 39,057,129
2015-04-13 2015-04-09 26.052 1,460,324 -87,298 0.15% 38,044,682
2015-04-10 2015-04-08 25.587 1,547,622 -66,550 0.16% 39,599,007
2015-04-09 2015-04-02 23.338 1,614,172 +26,827 0.17% 37,672,268
2015-04-08 2015-04-01 23.067 1,587,345 +3,095 0.16% 36,615,398
2015-04-02 2015-03-31 22.679 1,584,250 -22,699 0.16% 35,929,820
2015-04-01 2015-03-30 23.532 1,606,949 -61,133 0.16% 37,815,186
2015-03-31 2015-03-27 22.447 1,668,082 +52,621 0.17% 37,443,067
2015-03-30 2015-03-26 22.253 1,615,461 -4,901 0.17% 35,948,753
2015-03-27 2015-03-25 22.292 1,620,362 +19,088 0.17% 36,120,633
2015-03-26 2015-03-24 21.555 1,601,274 +5,158 0.16% 34,515,638
2015-03-25 2015-03-23 22.292 1,596,116 -74,287 0.16% 35,580,148
2015-03-24 2015-03-20 20.857 1,670,403 +9,286 0.17% 34,840,068
2015-03-23 2015-03-19 20.896 1,661,117 +5,159 0.17% 34,710,786
2015-03-20 2015-03-18 20.857 1,655,958 +46,429 0.17% 34,538,785
2015-03-19 2015-03-17 20.431 1,609,529 +8,255 0.16% 32,884,018
2015-03-13 2015-03-11 20.353 1,601,274 +7,738 0.16% 32,591,205
2015-03-11 2015-03-09 20.702 1,593,536 +12,381 0.16% 32,989,718
2015-03-10 2015-03-06 20.470 1,581,155 +5,159 0.16% 32,365,612
2015-03-09 2015-03-05 20.237 1,575,996 +5,675 0.16% 31,893,419
2015-03-06 2015-03-04 20.198 1,570,321 +18,572 0.16% 31,717,695
2015-03-05 2015-03-03 20.819 1,551,749 -10,318 0.16% 32,305,110
2015-03-03 2015-02-27 21.012 1,562,067 +6,707 0.16% 32,822,708
2015-03-02 2015-02-26 20.896 1,555,360 +5,158 0.16% 32,500,882
2015-02-24 2015-02-18 20.353 1,550,202 +10,318 0.16% 31,551,721
2015-02-13 2015-02-11 20.121 1,539,884 +4,643 0.16% 30,983,525
2015-02-12 2015-02-10 20.547 1,535,241 +4,643 0.16% 31,544,808
2015-02-10 2015-02-06 21.129 1,530,598 -10,318 0.16% 32,339,485
2015-02-05 2015-02-03 21.439 1,540,916 -7,738 0.16% 33,035,399
2015-02-04 2015-02-02 21.206 1,548,654 +5,159 0.16% 32,841,061
2015-02-03 2015-01-30 21.671 1,543,495 -516 0.16% 33,449,721
2015-02-02 2015-01-29 21.710 1,544,011 +20,636 0.16% 33,520,762
2015-01-29 2015-01-27 21.671 1,523,375 +1,805 0.16% 33,013,692
2015-01-28 2015-01-26 21.826 1,521,570 -5,159 0.16% 33,210,529
2015-01-27 2015-01-23 21.633 1,526,729 +13,671 0.16% 33,027,189
2015-01-26 2015-01-22 21.400 1,513,058 +1,032 0.16% 32,379,498
2015-01-23 2015-01-21 21.478 1,512,026 +10,318 0.15% 32,474,650
2015-01-22 2015-01-20 21.516 1,501,708 -10,318 0.15% 32,311,263
2015-01-21 2015-01-19 21.167 1,512,026 -25,794 0.15% 32,005,702
2015-01-16 2015-01-14 22.137 1,537,820 +10,317 0.16% 34,042,157
2015-01-15 2015-01-13 22.020 1,527,503 +2,064 0.16% 33,636,118
2015-01-14 2015-01-12 22.098 1,525,439 +7,738 0.16% 33,708,945
2015-01-13 2015-01-09 22.524 1,517,701 -5,159 0.16% 34,185,175
2015-01-09 2015-01-07 22.641 1,522,860 -30,437 0.16% 34,478,494
2015-01-08 2015-01-06 22.253 1,553,297 -10,318 0.16% 34,565,421
2015-01-07 2015-01-05 21.943 1,563,615 +2,580 0.16% 34,310,079
2015-01-06 2015-01-02 21.865 1,561,035 -5,159 0.16% 34,132,430
2015-01-05 2014-12-31 22.059 1,566,194 -22,699 0.16% 34,548,825
2015-01-02 2014-12-29 21.826 1,588,893 -5,159 0.16% 34,679,954
2014-12-30 2014-12-24 21.904 1,594,052 -15,477 0.16% 34,916,153
2014-12-22 2014-12-18 21.555 1,609,529 -937 0.16% 34,693,575
2014-12-19 2014-12-17 21.671 1,610,466 -10,318 0.17% 34,901,077
2014-12-18 2014-12-16 21.749 1,620,784 +4,127 0.17% 35,250,352
2014-12-17 2014-12-15 22.369 1,616,657 -5,158 0.17% 36,163,392
2014-12-12 2014-12-10 22.641 1,621,815 -6,707 0.17% 36,718,896
2014-12-11 2014-12-09 21.943 1,628,522 +16,508 0.17% 35,734,320
2014-12-10 2014-12-08 23.106 1,612,014 -13,413 0.17% 37,246,934
2014-12-05 2014-12-03 21.943 1,625,427 -20,635 0.17% 35,666,407
2014-12-04 2014-12-02 21.943 1,646,062 -339 0.17% 36,119,197
2014-12-03 2014-12-01 21.516 1,646,401 -19,088 0.17% 35,424,527
2014-12-02 2014-11-28 22.563 1,665,489 +28,374 0.17% 37,578,567
2014-12-01 2014-11-27 22.408 1,637,115 +16,250 0.17% 36,684,490
2014-11-28 2014-11-26 23.145 1,620,865 +5,675 0.17% 37,514,282
2014-11-27 2014-11-25 23.494 1,615,190 +116,333 0.17% 37,946,498
2014-11-26 2014-11-24 22.757 1,498,857 +2,063 0.15% 34,109,375
2014-11-25 2014-11-21 22.563 1,496,794 +36,112 0.15% 33,772,288
2014-11-24 2014-11-20 22.563 1,460,682 +25,795 0.15% 32,957,490
2014-11-21 2014-11-19 22.718 1,434,887 +23,730 0.15% 32,597,987
2014-11-20 2014-11-18 22.486 1,411,157 +15,477 0.14% 31,730,637
2014-11-19 2014-11-17 22.757 1,395,680 +17,540 0.14% 31,761,384
2014-11-18 2014-11-14 23.687 1,378,140 +2,064 0.14% 32,644,499
2014-11-17 2014-11-13 23.300 1,376,076 -51,589 0.14% 32,062,129
2014-11-14 2014-11-12 23.687 1,427,665 -68,871 0.15% 33,817,616
2014-11-13 2014-11-11 22.602 1,496,536 +52,105 0.17% 33,824,484
2014-11-12 2014-11-10 22.524 1,444,431 +5,159 0.16% 32,534,819
2014-11-10 2014-11-06 22.641 1,439,272 -10,318 0.16% 32,586,010
2014-11-07 2014-11-05 22.137 1,449,590 +20,119 0.16% 32,089,042
2014-11-06 2014-11-04 23.300 1,429,471 -4,968 0.16% 33,306,215
2014-11-05 2014-11-03 23.726 1,434,439 -6,191 0.16% 34,033,684
2014-11-04 2014-10-31 23.881 1,440,630 -7,480 0.16% 34,403,975
2014-11-03 2014-10-30 23.416 1,448,110 -9,286 0.16% 33,908,920
2014-10-30 2014-10-28 22.641 1,457,396 +10,318 0.17% 32,996,348
2014-10-29 2014-10-27 22.059 1,447,078 -71,709 0.16% 31,921,234
2014-10-28 2014-10-24 22.292 1,518,787 +77,383 0.17% 33,856,353
2014-10-24 2014-10-22 22.912 1,441,404 -1,031 0.16% 33,025,444
2014-10-23 2014-10-21 22.834 1,442,435 -1,548 0.16% 32,937,225
2014-10-22 2014-10-20 22.912 1,443,983 -13,413 0.16% 33,084,534
2014-10-17 2014-10-15 21.982 1,457,396 -7,223 0.17% 32,035,838
2014-10-16 2014-10-14 20.935 1,464,619 +2,580 0.17% 30,661,534
2014-10-15 2014-10-13 21.439 1,462,039 +7,222 0.17% 31,344,370
2014-10-14 2014-10-10 22.137 1,454,817 +19,604 0.16% 32,204,750
2014-10-13 2014-10-09 22.447 1,435,213 -23,731 0.16% 32,215,909
2014-10-10 2014-10-08 22.253 1,458,944 +25,795 0.17% 32,465,790
2014-10-09 2014-10-07 21.904 1,433,149 -43,335 0.16% 31,391,730
2014-10-08 2014-10-06 20.974 1,476,484 -1,032 0.17% 30,967,167
2014-10-06 2014-09-30 20.547 1,477,516 -15,476 0.17% 30,358,725
2014-10-03 2014-09-29 20.237 1,492,992 -5,159 0.17% 30,213,667
2014-09-29 2014-09-25 21.129 1,498,151 +5,159 0.17% 31,653,924
2014-09-26 2014-09-24 21.478 1,492,992 -4,643 0.17% 32,065,846
2014-09-25 2014-09-23 21.555 1,497,635 +5,159 0.17% 32,281,688
2014-09-24 2014-09-22 21.478 1,492,476 +5,158 0.17% 32,054,764
2014-09-23 2014-09-19 21.555 1,487,318 +20,949 0.17% 32,059,304
2014-09-22 2014-09-18 20.935 1,466,369 +25,794 0.17% 30,698,170
2014-09-18 2014-09-16 20.741 1,440,575 -103,177 0.16% 29,878,935
2014-09-16 2014-09-12 21.245 1,543,752 -1,548 0.17% 32,796,957
2014-09-15 2014-09-11 20.780 1,545,300 +1,548 0.18% 32,110,943
2014-09-12 2014-09-10 20.935 1,543,752 -3,612 0.17% 32,318,169
2014-09-10 2014-09-05 21.439 1,547,364 +52,621 0.18% 33,173,636
2014-09-08 2014-09-04 21.245 1,494,743 -45,108 0.17% 31,755,763
2014-09-05 2014-09-03 20.741 1,539,851 -30,954 0.17% 31,938,017
2014-09-04 2014-09-02 20.663 1,570,805 +25,795 0.18% 32,458,238
2014-09-03 2014-09-01 20.663 1,545,010 -28,374 0.17% 31,925,225
2014-09-02 2014-08-29 20.121 1,573,384 -10,318 0.18% 31,657,568
2014-09-01 2014-08-28 19.539 1,583,702 +121,750 0.18% 30,944,214
2014-08-29 2014-08-27 20.082 1,461,952 -516 0.17% 29,358,802
2014-08-28 2014-08-26 20.043 1,462,468 +10,833 0.17% 29,312,467
2014-08-27 2014-08-25 20.353 1,451,635 -2,832 0.16% 29,545,558
2014-08-26 2014-08-22 20.353 1,454,467 -6,707 0.16% 29,603,198
2014-08-25 2014-08-21 20.121 1,461,174 -5,159 0.17% 29,399,826
2014-08-22 2014-08-20 20.508 1,466,333 -206,721 0.17% 30,072,099
2014-08-21 2014-08-19 19.927 1,673,054 -109,766 0.19% 33,338,691
2014-08-20 2014-08-18 19.733 1,782,820 -267,192 0.20% 35,180,397
2014-08-19 2014-08-15 20.082 2,050,012 +25,794 0.23% 41,168,176
2014-08-18 2014-08-14 19.733 2,024,218 -13,413 0.23% 39,943,905
2014-08-14 2014-08-12 19.966 2,037,631 -79,962 0.23% 40,682,556
2014-08-13 2014-08-11 19.539 2,117,593 -472,037 0.24% 41,375,999
2014-08-11 2014-08-07 18.725 2,589,630 -208,418 0.29% 48,490,907
2014-08-08 2014-08-06 18.570 2,798,048 -83,316 0.32% 51,959,640
2014-08-07 2014-08-05 18.647 2,881,364 +5,159 0.33% 53,730,225
2014-08-04 2014-07-31 18.647 2,876,205 -24,247 0.33% 53,634,023
2014-07-31 2014-07-29 18.609 2,900,452 -2,579 0.33% 53,973,724
2014-07-30 2014-07-28 18.609 2,903,031 -29,663 0.33% 54,021,715
2014-07-18 2014-07-16 18.551 2,932,694 -2,064 0.33% 54,403,163
2014-07-15 2014-07-11 18.202 2,934,758 -3,095 0.33% 53,417,475
2014-07-10 2014-07-08 18.473 2,937,853 +5,159 0.33% 54,271,075
2014-07-09 2014-07-07 18.551 2,932,694 -5,192 0.33% 54,403,163
2014-07-08 2014-07-04 18.803 2,937,886 -43,335 0.33% 55,239,805
2014-07-07 2014-07-03 18.589 2,981,221 +10,318 0.34% 55,418,944
2014-06-30 2014-06-26 18.454 2,970,903 -6 0.34% 54,824,021
2014-06-27 2014-06-25 18.318 2,970,909 +25,568 0.34% 54,421,013
2014-06-26 2014-06-24 18.163 2,945,341 -12,897 0.33% 53,495,917
2014-06-25 2014-06-23 18.008 2,958,238 -56,748 0.34% 53,271,422
2014-06-24 2014-06-20 18.182 3,014,986 +91,102 0.34% 54,819,315
2014-06-23 2014-06-19 18.434 2,923,884 -3,095 0.34% 53,899,672
2014-06-17 2014-06-13 18.880 2,926,979 +28,890 0.34% 55,261,673
2014-06-13 2014-06-11 18.299 2,898,089 -26,538 0.34% 53,030,922
2014-06-12 2014-06-10 18.492 2,924,627 +17,540 0.34% 54,083,442
2014-06-11 2014-06-09 18.357 2,907,087 -46,430 0.34% 53,364,626
2014-06-09 2014-06-05 18.744 2,953,517 +15,477 0.35% 55,361,954
2014-06-05 2014-06-03 18.279 2,938,040 +129 0.34% 53,705,017
2014-06-03 2014-05-29 17.988 2,937,911 -53,136 0.34% 52,848,428
2014-05-30 2014-05-28 17.969 2,991,047 +21,667 0.35% 53,746,283
2014-05-29 2014-05-27 17.058 2,969,380 -2,580 0.35% 50,651,687
2014-05-22 2014-05-20 16.089 2,971,960 -1,031 0.35% 47,815,260
2014-05-21 2014-05-19 17.660 2,972,991 -1,548 0.35% 52,504,152
2014-05-20 2014-05-16 17.762 2,974,539 +137,453 0.35% 52,832,703
2014-05-19 2014-05-15 17.782 2,837,086 +14,319 0.35% 50,448,770
2014-05-16 2014-05-14 17.762 2,822,767 -1,975 0.34% 50,136,983
2014-05-14 2014-05-12 17.276 2,824,742 -2,469 0.34% 48,799,052
2014-05-13 2014-05-09 16.709 2,827,211 -4,938 0.35% 47,238,461
2014-05-12 2014-05-08 16.749 2,832,149 +38,514 0.35% 47,435,685
2014-05-09 2014-05-07 17.964 2,793,635 +187,135 0.34% 50,185,338
2014-05-07 2014-05-02 19.038 2,606,500 -55,054 0.32% 49,621,416
2014-05-05 2014-04-30 19.038 2,661,554 -26,170 0.32% 50,669,510
2014-05-02 2014-04-29 18.835 2,687,724 +307,119 0.33% 50,623,386
2014-04-30 2014-04-28 19.098 2,380,605 -24,688 0.29% 45,465,566
2014-04-29 2014-04-25 19.341 2,405,293 +1,976 0.29% 46,521,631
2014-04-25 2014-04-23 19.645 2,403,317 -1,976 0.29% 47,213,518
2014-04-24 2014-04-22 19.483 2,405,293 +72,336 0.29% 46,862,627
2014-04-16 2014-04-14 19.220 2,332,957 -35,550 0.28% 44,839,062
2014-04-15 2014-04-11 19.544 2,368,507 -9,876 0.29% 46,289,827
2014-04-14 2014-04-10 19.848 2,378,383 -1,975 0.29% 47,205,373
2014-04-11 2014-04-09 19.422 2,380,358 +22,220 0.29% 46,232,189
2014-04-09 2014-04-07 19.321 2,358,138 +1,975 0.29% 45,561,830
2014-04-08 2014-04-04 19.807 2,356,163 +4,443 0.29% 46,668,921
2014-04-04 2014-04-02 19.908 2,351,720 +13,826 0.29% 46,819,061
2014-04-01 2014-03-28 19.341 2,337,894 +740 0.29% 45,218,042
2014-03-28 2014-03-26 19.827 2,337,154 +8,147 0.29% 46,339,740
2014-03-27 2014-03-25 19.463 2,329,007 +24,689 0.28% 45,329,168
2014-03-26 2014-03-24 20.050 2,304,318 +9,875 0.28% 46,202,043
2014-03-25 2014-03-21 19.787 2,294,443 -19,751 0.28% 45,399,953
2014-03-24 2014-03-20 19.949 2,314,194 -6,912 0.28% 46,165,715
2014-03-21 2014-03-19 20.577 2,321,106 +9,875 0.28% 47,760,872
2014-03-19 2014-03-17 20.050 2,311,231 -10,369 0.28% 46,340,650
2014-03-18 2014-03-14 19.584 2,321,600 +9,134 0.28% 45,467,119
2014-03-17 2014-03-13 20.536 2,312,466 -4,937 0.28% 47,489,422
2014-03-14 2014-03-12 20.577 2,317,403 -10,369 0.28% 47,684,677
2014-03-12 2014-03-10 20.820 2,327,772 -5,431 0.28% 48,463,762
2014-03-11 2014-03-07 21.265 2,333,203 +2,221 0.28% 49,616,417
2014-03-10 2014-03-06 21.184 2,330,982 +156,276 0.28% 49,380,351
2014-03-05 2014-03-03 20.536 2,174,706 +9,381 0.27% 44,660,345
2014-03-03 2014-02-27 20.334 2,165,325 +140,722 0.26% 44,029,157
2014-02-28 2014-02-26 20.091 2,024,603 -14,286,157 0.25% 40,675,708
2014-02-14 2014-02-12 4.888 16,310,760 +14,679,684 1.99% 79,730,745
2014-02-13 2014-02-11 4.839 1,631,076 -5,060,171 0.20% 7,892,538
2014-02-12 2014-02-10 4.740 6,691,247 -20,253 0.20% 31,717,192
2014-02-11 2014-02-07 4.740 6,711,500 +8,101 0.20% 31,813,193
2014-02-10 2014-02-06 4.789 6,703,399 +17,721 0.20% 32,105,781
2014-02-07 2014-02-05 4.740 6,685,678 +15,190 0.20% 31,690,794
2014-02-05 2014-01-30 4.987 6,670,488 -19,240 0.20% 33,265,604
2014-02-04 2014-01-28 4.789 6,689,728 -34,430 0.20% 32,040,304
2014-01-28 2014-01-24 5.086 6,724,158 -1,012 0.20% 34,197,280
2014-01-27 2014-01-23 5.234 6,725,170 -1,013 0.20% 35,198,614
2014-01-24 2014-01-22 5.283 6,726,183 -238,982 0.20% 35,536,028
2014-01-23 2014-01-21 5.283 6,965,165 +1,423,767 0.21% 36,798,627
2014-01-22 2014-01-20 5.184 5,541,398 -516,445 0.17% 28,729,302
2014-01-21 2014-01-17 4.938 6,057,843 -943,271 0.18% 29,911,242
2014-01-20 2014-01-16 4.789 7,001,114 -630,402 0.21% 33,531,680
2014-01-17 2014-01-15 4.691 7,631,516 +646,569 0.23% 35,797,348
2014-01-16 2014-01-14 4.789 6,984,947 +162,528 0.21% 33,454,249
2014-01-15 2014-01-13 4.789 6,822,419 +209,616 0.20% 32,675,824
2014-01-14 2014-01-10 4.938 6,612,803 -16,203 0.20% 32,651,416
2014-01-13 2014-01-09 4.938 6,629,006 +20,253 0.20% 32,731,420
2014-01-10 2014-01-08 5.036 6,608,753 +8,101 0.20% 33,284,047
2014-01-09 2014-01-07 4.938 6,600,652 +22,278 0.20% 32,591,419
2014-01-08 2014-01-06 4.938 6,578,374 -10,126 0.20% 32,481,419
2014-01-07 2014-01-03 4.888 6,588,500 -16,202 0.20% 32,206,103
2014-01-06 2014-01-02 4.938 6,604,702 -227,844 0.20% 32,611,416
2014-01-03 2013-12-31 4.789 6,832,546 +2,026 0.20% 32,724,327
2013-12-27 2013-12-20 4.740 6,830,520 +40,505 0.20% 32,377,360
2013-12-23 2013-12-19 4.740 6,790,015 -14,177 0.20% 32,185,362
2013-12-20 2013-12-18 4.888 6,804,192 -596,160 0.20% 33,260,455
2013-12-19 2013-12-17 4.839 7,400,352 -445,560 0.22% 35,809,222
2013-12-18 2013-12-16 4.691 7,845,912 -4,050 0.23% 36,803,021
2013-12-17 2013-12-13 4.740 7,849,962 +83,036 0.23% 37,209,619
2013-12-16 2013-12-12 4.740 7,766,926 +121,516 0.23% 36,816,019
2013-12-13 2013-12-11 4.740 7,645,410 -20,252 0.23% 36,240,021
2013-12-12 2013-12-10 4.789 7,665,662 +4,050 0.23% 36,714,518
2013-12-11 2013-12-09 4.789 7,661,612 +18,228 0.23% 36,695,121
2013-12-10 2013-12-06 4.789 7,643,384 -34,430 0.23% 36,607,818
2013-12-09 2013-12-05 4.888 7,677,814 +21,265 0.23% 37,530,920
2013-12-06 2013-12-04 4.888 7,656,549 +4,051 0.23% 37,426,972
2013-12-05 2013-12-03 4.938 7,652,498 -47,088 0.23% 37,785,020
2013-12-04 2013-12-02 5.086 7,699,586 -934,663 0.23% 39,158,048
2013-12-03 2013-11-29 4.839 8,634,249 -342,271 0.26% 41,779,869
2013-12-02 2013-11-28 4.641 8,976,520 -20,253 0.27% 41,663,168
2013-11-29 2013-11-27 4.543 8,996,773 -20,253 0.27% 40,868,719
2013-11-28 2013-11-26 4.592 9,017,026 +20,253 0.27% 41,405,945
2013-11-26 2013-11-22 4.592 8,996,773 -2,025 0.27% 41,312,944
2013-11-22 2013-11-20 4.592 8,998,798 -285,564 0.27% 41,322,243
2013-11-21 2013-11-19 4.592 9,284,362 +4,557 0.28% 42,633,545
2013-11-20 2013-11-18 4.641 9,279,805 -20,253 0.28% 43,070,819
2013-11-19 2013-11-15 4.592 9,300,058 +30,379 0.28% 42,705,620
2013-11-18 2013-11-14 4.543 9,269,679 +6,076 0.28% 42,108,421
2013-11-15 2013-11-13 4.493 9,263,603 +443,535 0.28% 41,623,420
2013-11-13 2013-11-11 4.641 8,820,068 +101,264 0.26% 40,937,019
2013-11-12 2013-11-08 4.641 8,718,804 -20,253 0.26% 40,467,018
2013-11-06 2013-11-04 4.641 8,739,057 -16,202 0.26% 40,561,019
2013-11-05 2013-11-01 4.691 8,755,259 +10,126 0.26% 41,068,518
2013-11-04 2013-10-31 4.691 8,745,133 +35,442 0.26% 41,021,020
2013-10-31 2013-10-29 4.641 8,709,691 -15,189 0.26% 40,424,721
2013-10-29 2013-10-25 4.789 8,724,880 -42,531 0.26% 41,787,619
2013-10-28 2013-10-24 4.839 8,767,411 -24,303 0.26% 42,424,221
2013-10-25 2013-10-23 4.789 8,791,714 -18,228 0.26% 42,107,719
2013-10-24 2013-10-22 4.691 8,809,942 -6,076 0.26% 41,325,021
2013-10-23 2013-10-21 4.691 8,816,018 -1,115,925 0.26% 41,353,522
2013-10-22 2013-10-18 4.691 9,931,943 +85,062 0.30% 46,588,020
2013-10-21 2013-10-17 4.641 9,846,881 -1,811,607 0.29% 45,702,817
2013-10-18 2013-10-16 4.543 11,658,488 -2,092,613 0.35% 52,959,818
2013-10-17 2013-10-15 4.641 13,751,101 -2,794,371 0.41% 63,823,667
2013-10-16 2013-10-11 4.740 16,545,472 -16,202 0.49% 78,427,221
2013-10-15 2013-10-10 4.740 16,561,674 +18,227 0.50% 78,504,020
2013-10-11 2013-10-09 4.789 16,543,447 -4,050 0.49% 79,234,472
2013-10-10 2013-10-08 4.789 16,547,497 -1,053,142 0.49% 79,253,870
2013-10-09 2013-10-07 4.740 17,600,639 -2,025 0.53% 83,428,820
2013-10-08 2013-10-04 4.740 17,602,664 +992,383 0.53% 83,438,418
2013-10-04 2013-10-02 4.641 16,610,281 +10,127 0.50% 77,094,121
2013-10-03 2013-09-30 4.592 16,600,154 +122,529 0.50% 76,227,468
2013-10-02 2013-09-27 4.641 16,477,625 +281,513 0.49% 76,478,419
2013-09-30 2013-09-26 4.691 16,196,112 +221,767 0.48% 75,971,519
2013-09-27 2013-09-25 4.740 15,974,345 -44,556 0.48% 75,720,021
2013-09-26 2013-09-24 4.740 16,018,901 +66,834 0.48% 75,931,221
2013-09-25 2013-09-23 4.691 15,952,067 +308,854 0.48% 74,826,770
2013-09-24 2013-09-19 4.789 15,643,213 +4,051 0.47% 74,922,821
2013-09-23 2013-09-18 4.839 15,639,162 -20,253 0.47% 75,675,619
2013-09-19 2013-09-17 4.839 15,659,415 +2,025 0.47% 75,773,621
2013-09-18 2013-09-16 4.839 15,657,390 -103,289 0.47% 75,763,822
2013-09-17 2013-09-13 4.839 15,760,679 +54,683 0.47% 76,263,622
2013-09-16 2013-09-12 4.888 15,705,996 -2,026 0.47% 76,774,520
2013-09-13 2013-09-11 4.888 15,708,022 -18,227 0.47% 76,784,423
2013-09-12 2013-09-10 4.888 15,726,249 -38,480 0.47% 76,873,521
2013-09-11 2013-09-09 4.888 15,764,729 +6,076 0.47% 77,061,620
2013-09-10 2013-09-06 4.938 15,758,653 -4,051 0.47% 77,810,019
2013-09-09 2013-09-05 4.938 15,762,704 +8,101 0.47% 77,830,022
2013-09-06 2013-09-04 4.839 15,754,603 +12,152 0.47% 76,234,222
2013-09-05 2013-09-03 4.888 15,742,451 +58,733 0.47% 76,952,720
2013-09-04 2013-09-02 4.789 15,683,718 -24,304 0.47% 75,116,819
2013-09-03 2013-08-30 4.789 15,708,022 -16,202 0.47% 75,233,223
2013-09-02 2013-08-29 4.789 15,724,224 +14,177 0.47% 75,310,822
2013-08-30 2013-08-28 4.740 15,710,047 +159,997 0.47% 74,467,221
2013-08-29 2013-08-27 4.789 15,550,050 +22,278 0.47% 74,476,619
2013-08-28 2013-08-26 4.888 15,527,772 -23,291 0.46% 75,903,320
2013-08-27 2013-08-23 4.938 15,551,063 +18,228 0.47% 76,785,022
2013-08-26 2013-08-22 4.938 15,532,835 +246,070 0.46% 76,695,019
2013-08-23 2013-08-21 4.789 15,286,765 +46,582 0.46% 73,215,622
2013-08-22 2013-08-20 4.839 15,240,183 +34,429 0.46% 73,745,018
2013-08-21 2013-08-19 4.987 15,205,754 +4,051 0.45% 75,830,822
2013-08-20 2013-08-16 5.135 15,201,703 -534,672 0.45% 78,062,420
2013-08-19 2013-08-15 5.184 15,736,375 +591,379 0.47% 81,585,020
2013-08-16 2013-08-13 5.184 15,144,996 +2,043,501 0.45% 78,519,024
2013-08-15 2013-08-12 5.135 13,101,495 +4,708,760 0.39% 67,277,621
2013-08-13 2013-08-09 5.135 8,392,735 -437,459 0.25% 43,097,619
2013-08-12 2013-08-08 5.086 8,830,194 -4,051 0.26% 44,908,019
2013-08-09 2013-08-07 5.036 8,834,245 +1,203,012 0.26% 44,492,421
2013-08-08 2013-08-06 5.036 7,631,233 -2,025 0.23% 38,433,622
2013-08-07 2013-08-05 5.086 7,633,258 -234,932 0.23% 38,820,721
2013-08-06 2013-08-02 4.938 7,868,190 +103,289 0.24% 38,850,022
2013-08-05 2013-08-01 4.888 7,764,901 -16,202 0.23% 37,956,621
2013-08-02 2013-07-31 4.938 7,781,103 +107,339 0.23% 38,420,021
2013-08-01 2013-07-30 5.036 7,673,764 +30,380 0.23% 38,647,823
2013-07-31 2013-07-29 5.086 7,643,384 -113,416 0.23% 38,872,219
2013-07-30 2013-07-26 4.888 7,756,800 -219,742 0.23% 37,917,022
2013-07-29 2013-07-25 5.036 7,976,542 +64,809 0.24% 40,172,722
2013-07-26 2013-07-24 4.789 7,911,733 +42,531 0.24% 37,893,070
2013-07-25 2013-07-23 4.789 7,869,202 -10,127 0.24% 37,689,368
2013-07-24 2013-07-22 4.641 7,879,329 +42,531 0.24% 36,570,721
2013-07-23 2013-07-19 4.740 7,836,798 -16,202 0.23% 37,147,220
2013-07-22 2013-07-18 4.691 7,853,000 -569,102 0.23% 36,836,269
2013-07-19 2013-07-17 4.691 8,422,102 +652,138 0.25% 39,505,770
2013-07-18 2013-07-16 4.691 7,769,964 +30,379 0.23% 36,446,770
2013-07-17 2013-07-15 4.740 7,739,585 -30,379 0.23% 36,686,420
2013-07-16 2013-07-12 4.641 7,769,964 +9,980 0.23% 36,063,119
2013-07-15 2013-07-11 4.592 7,759,984 -2,025 0.23% 35,633,641
2013-07-12 2013-07-10 4.394 7,762,009 -2,025 0.23% 34,109,910
2013-07-11 2013-07-09 4.493 7,764,034 -48,607 0.23% 34,885,524
2013-07-10 2013-07-08 4.592 7,812,641 -108,352 0.23% 35,875,441
2013-07-09 2013-07-05 4.641 7,920,993 +40,506 0.24% 36,764,098
2013-07-08 2013-07-04 4.592 7,880,487 -117,466 0.24% 36,186,988
2013-07-05 2013-07-03 4.592 7,997,953 -617,708 0.24% 36,726,389
2013-07-04 2013-07-02 4.740 8,615,661 +8,101 0.26% 40,839,110
2013-07-03 2013-06-28 4.740 8,607,560 -230,882 0.26% 40,800,710
2013-07-02 2013-06-27 4.543 8,838,442 -35,443 0.26% 40,149,485
2013-06-28 2013-06-26 4.543 8,873,885 -8,101 0.27% 40,310,488
2013-06-27 2013-06-25 4.296 8,881,986 -166,072 0.27% 38,154,500
2013-06-26 2013-06-24 4.394 9,048,058 +65,972 0.27% 39,761,413
2013-06-25 2013-06-21 4.592 8,982,086 -81,011 0.27% 41,245,501
2013-06-24 2013-06-20 4.641 9,063,097 +74,935 0.27% 42,065,002
2013-06-21 2013-06-19 4.740 8,988,162 +18,228 0.27% 42,604,802
2013-06-20 2013-06-18 4.839 8,969,934 -22,278 0.27% 43,404,200
2013-06-19 2013-06-17 4.641 8,992,212 +2,025 0.27% 41,736,000
2013-06-18 2013-06-14 4.641 8,990,187 -14,177 0.27% 41,726,601
2013-06-17 2013-06-13 4.641 9,004,364 +16,202 0.27% 41,792,401
2013-06-14 2013-06-11 4.740 8,988,162 -8,101 0.27% 42,604,802
2013-06-13 2013-06-10 4.888 8,996,263 +33,924 0.27% 43,975,802
2013-06-11 2013-06-07 4.987 8,962,339 +50,632 0.27% 44,695,024
2013-06-10 2013-06-06 4.987 8,911,707 -16,203 0.27% 44,442,523
2013-06-06 2013-06-04 5.135 8,927,910 +20,253 0.27% 45,845,802
2013-06-05 2013-06-03 5.135 8,907,657 +2,025 0.27% 45,741,801
2013-06-04 2013-05-31 5.234 8,905,632 -14,177 0.27% 46,610,852
2013-05-31 2013-05-29 5.135 8,919,809 -18,227 0.27% 45,804,202
2013-05-30 2013-05-28 5.283 8,938,036 -6,076 0.27% 47,221,775
2013-05-29 2013-05-27 5.086 8,944,112 +60,758 0.27% 45,487,376
2013-05-28 2013-05-24 5.086 8,883,354 -17,721 0.27% 45,178,377
2013-05-27 2013-05-23 5.036 8,901,075 +50,632 0.27% 44,829,001
2013-05-24 2013-05-22 5.234 8,850,443 +28,354 0.27% 46,322,000
2013-05-23 2013-05-21 5.296 8,822,089 +661,252 0.26% 46,722,455
2013-05-22 2013-05-20 5.344 8,160,837 -242,639 0.24% 43,609,788
2013-05-21 2013-05-16 5.010 8,403,476 +2,096 0.24% 42,099,749
2013-05-20 2013-05-15 5.105 8,401,380 -31,439 0.24% 42,890,949
2013-05-16 2013-05-14 5.010 8,432,819 +10,480 0.24% 42,246,752
2013-05-15 2013-05-13 5.105 8,422,339 +312,288 0.24% 42,997,949
2013-05-13 2013-05-09 4.962 8,110,051 +73,356 0.24% 40,242,798
2013-05-10 2013-05-08 5.010 8,036,695 -20,959 0.23% 40,262,249
2013-05-08 2013-05-06 4.962 8,057,654 -18,863 0.23% 39,982,799
2013-05-07 2013-05-03 4.914 8,076,517 +10,479 0.23% 39,691,049
2013-05-06 2013-05-02 4.962 8,066,038 -41,918 0.23% 40,024,402
2013-05-03 2013-04-30 4.819 8,107,956 -142,520 0.24% 39,071,852
2013-05-02 2013-04-29 4.771 8,250,476 +83,836 0.24% 39,364,999
2013-04-30 2013-04-26 4.819 8,166,640 -41,394 0.24% 39,354,648
2013-04-29 2013-04-25 4.819 8,208,034 +20,959 0.24% 39,554,123
2013-04-26 2013-04-24 4.914 8,187,075 -44,014 0.24% 40,234,373
2013-04-25 2013-04-23 4.867 8,231,089 -1,024,891 0.24% 40,057,949
2013-04-24 2013-04-22 4.914 9,255,980 +1,299,977 0.27% 45,487,375
2013-04-23 2013-04-19 4.724 7,956,003 +5,239 0.23% 37,580,398
2013-04-22 2013-04-18 4.628 7,950,764 +10,480 0.23% 36,796,952
2013-04-19 2013-04-17 4.533 7,940,284 +41,918 0.23% 35,990,749
2013-04-18 2013-04-16 4.628 7,898,366 -71,261 0.23% 36,554,448
2013-04-17 2013-04-15 4.294 7,969,627 +20,959 0.23% 34,222,501
2013-04-16 2013-04-12 4.342 7,948,668 +4,192 0.23% 34,511,751
2013-04-15 2013-04-11 4.437 7,944,476 -20,959 0.23% 35,251,650
2013-04-12 2013-04-10 4.342 7,965,435 -17,815 0.23% 34,584,550
2013-04-11 2013-04-09 4.294 7,983,250 -8,384 0.23% 34,281,000
2013-04-10 2013-04-08 4.294 7,991,634 +58,685 0.23% 34,317,002
2013-04-09 2013-04-05 4.246 7,932,949 -1,048 0.23% 33,686,502
2013-04-08 2013-04-03 4.294 7,933,997 +71,261 0.23% 34,069,502
2013-04-05 2013-04-02 4.342 7,862,736 +4,192 0.23% 34,138,649
2013-04-03 2013-03-28 4.437 7,858,544 -4,192 0.23% 34,870,348
2013-04-02 2013-03-27 4.485 7,862,736 -20,959 0.23% 35,264,099
2013-03-28 2013-03-26 4.533 7,883,695 -16,767 0.23% 35,734,249
2013-03-27 2013-03-25 4.533 7,900,462 -14,672 0.23% 35,810,249
2013-03-26 2013-03-22 4.390 7,915,134 -8,383 0.23% 34,743,802
2013-03-25 2013-03-21 4.437 7,923,517 -2,096 0.23% 35,158,650
2013-03-22 2013-03-20 4.533 7,925,613 +64,973 0.23% 35,924,250
2013-03-21 2013-03-19 4.342 7,860,640 -2,096 0.23% 34,129,549
2013-03-20 2013-03-18 4.294 7,862,736 -33,534 0.23% 33,763,499
2013-03-19 2013-03-15 4.246 7,896,270 +19,910 0.23% 33,530,748
2013-03-18 2013-03-14 4.485 7,876,360 +164,528 0.23% 35,325,202
2013-03-15 2013-03-13 4.485 7,711,832 +32,486 0.22% 34,587,300
2013-03-14 2013-03-12 4.724 7,679,346 +41,918 0.22% 36,273,601
2013-03-13 2013-03-11 5.058 7,637,428 +27,247 0.22% 38,626,400
2013-03-12 2013-03-08 5.105 7,610,181 +28,818 0.22% 38,851,698
2013-03-11 2013-03-07 5.105 7,581,363 +16,767 0.22% 38,704,576
2013-03-08 2013-03-06 5.201 7,564,596 +2,096 0.22% 39,340,827
2013-03-07 2013-03-05 5.105 7,562,500 +10,480 0.22% 38,608,276
2013-03-06 2013-03-04 5.058 7,552,020 -292,377 0.22% 38,194,448
2013-03-05 2013-03-01 5.201 7,844,397 -6,288 0.23% 40,795,974
2013-03-01 2013-02-27 5.153 7,850,685 +71,260 0.23% 40,454,101
2013-02-28 2013-02-26 4.962 7,779,425 -16,767 0.23% 38,602,202
2013-02-27 2013-02-25 5.153 7,796,192 +50,302 0.23% 40,173,302
2013-02-26 2013-02-22 5.296 7,745,890 -876,083 0.22% 41,022,823
2013-02-25 2013-02-21 5.392 8,621,973 +314,384 0.25% 46,485,376
2013-02-22 2013-02-20 5.439 8,307,589 -1,113,966 0.24% 45,186,749
2013-02-21 2013-02-19 5.010 9,421,555 +62,876 0.27% 47,200,123
2013-02-20 2013-02-18 5.105 9,358,679 +12,576 0.27% 47,778,177
2013-02-19 2013-02-15 5.248 9,346,103 +1,098,771 0.27% 49,051,748
2013-02-18 2013-02-14 4.962 8,247,332 -35,630 0.24% 40,923,999
2013-02-15 2013-02-08 4.914 8,282,962 +25,150 0.24% 40,705,598
2013-02-14 2013-02-07 4.867 8,257,812 -25,150 0.24% 40,188,001
2013-02-08 2013-02-06 4.962 8,282,962 +96,411 0.24% 41,100,798
2013-02-07 2013-02-05 5.010 8,186,551 +8,383 0.24% 41,012,998
2013-02-06 2013-02-04 5.058 8,178,168 +48,206 0.24% 41,361,201
2013-02-05 2013-02-01 5.058 8,129,962 +194,918 0.24% 41,117,398
2013-02-04 2013-01-31 4.914 7,935,044 +35,630 0.23% 38,995,798
2013-01-31 2013-01-29 4.962 7,899,414 +73,356 0.23% 39,197,598
2013-01-30 2013-01-28 5.153 7,826,058 -3,216,145 0.23% 40,327,199
2013-01-29 2013-01-25 5.010 11,042,203 -354,206 0.32% 55,319,248
2013-01-28 2013-01-24 4.962 11,396,409 -2,450,097 0.33% 56,550,000
2013-01-25 2013-01-23 5.296 13,846,506 -4,097,467 0.40% 73,332,151
2013-01-24 2013-01-22 5.201 17,943,973 +6,595,770 0.52% 93,320,348
2013-01-23 2013-01-21 4.294 11,348,203 +31,438 0.33% 48,730,498
2013-01-22 2013-01-18 4.342 11,316,765 -10,480 0.33% 49,135,450
2013-01-21 2013-01-17 4.199 11,327,245 +2,096 0.33% 47,559,602
2013-01-18 2013-01-16 4.294 11,325,149 -83,835 0.33% 48,631,501
2013-01-17 2013-01-15 4.103 11,408,984 -209,589 0.33% 46,814,099
2013-01-16 2013-01-14 4.199 11,618,573 +517,685 0.34% 48,782,798
2013-01-15 2013-01-11 4.056 11,100,888 -443,805 0.32% 45,020,249
2013-01-14 2013-01-10 4.246 11,544,693 +92,743 0.34% 49,023,424
2013-01-11 2013-01-09 4.437 11,451,950 +18,863 0.33% 50,815,200
2013-01-10 2013-01-08 4.199 11,433,087 -238,932 0.33% 48,004,000
2013-01-09 2013-01-07 4.342 11,672,019 +264,083 0.34% 50,677,901
2013-01-08 2013-01-04 4.103 11,407,936 -668,590 0.33% 46,809,799
2013-01-07 2013-01-03 3.960 12,076,526 +62,877 0.35% 47,824,601
2013-01-04 2013-01-02 4.008 12,013,649 +200,682 0.35% 48,148,800
2013-01-03 2012-12-31 3.865 11,812,967 -119,466 0.34% 45,653,624
2012-12-28 2012-12-24 3.578 11,932,433 -41,918 0.35% 42,699,374
2012-12-21 2012-12-19 3.674 11,974,351 -167,671 0.35% 43,992,025
2012-12-20 2012-12-18 3.578 12,142,022 -33,535 0.35% 43,449,374
2012-12-19 2012-12-17 3.674 12,175,557 -83,835 0.35% 44,731,227
2012-12-18 2012-12-14 3.626 12,259,392 +41,918 0.36% 44,454,299
2012-12-14 2012-12-12 3.483 12,217,474 +77,548 0.36% 42,553,524
2012-12-13 2012-12-11 3.531 12,139,926 +52,397 0.35% 42,862,649
2012-12-12 2012-12-10 3.674 12,087,529 +230,548 0.35% 44,407,825
2012-12-11 2012-12-07 3.531 11,856,981 +257,795 0.35% 41,863,650
2012-12-10 2012-12-06 3.722 11,599,186 -25,151 0.34% 43,167,148
2012-12-06 2012-12-04 3.388 11,624,337 +81,216 0.34% 39,378,375
2012-12-05 2012-12-03 3.292 11,543,121 +945,247 0.34% 38,001,749
2012-11-27 2012-11-23 3.101 10,597,874 -20,959 0.31% 32,867,249
2012-11-19 2012-11-15 2.958 10,618,833 -10,480 0.31% 31,412,299
2012-11-14 2012-11-12 2.958 10,629,313 -10,479 0.31% 31,443,301
2012-11-08 2012-11-06 3.006 10,639,792 -5,240 0.31% 31,981,949
2012-11-05 2012-11-01 3.054 10,645,032 +20,959 0.31% 32,505,600
2012-11-02 2012-10-31 3.054 10,624,073 -147,760 0.31% 32,441,600
2012-10-31 2012-10-29 2.910 10,771,833 -62,877 0.31% 31,350,949
2012-10-26 2012-10-24 2.910 10,834,710 +20,959 0.32% 31,533,950
2012-10-25 2012-10-22 2.863 10,813,751 -20,959 0.32% 30,956,999
2012-10-24 2012-10-19 2.767 10,834,710 -31,438 0.32% 29,983,100
2012-10-17 2012-10-15 2.767 10,866,148 +12,575 0.32% 30,070,099
2012-10-16 2012-10-12 2.767 10,853,573 -33,534 0.32% 30,035,300
2012-10-15 2012-10-11 2.767 10,887,107 -83,836 0.32% 30,128,099
2012-09-26 2012-09-24 2.481 10,970,943 -20,959 0.32% 27,219,400
2012-09-25 2012-09-21 2.481 10,991,902 -20,959 0.32% 27,271,400
2012-09-11 2012-09-07 2.576 11,012,861 -25,151 0.32% 28,374,300
2012-08-31 2012-08-29 2.576 11,038,012 -20,958 0.32% 28,439,101
2012-08-30 2012-08-28 2.529 11,058,970 -20,959 0.32% 27,965,449
2012-08-28 2012-08-24 2.529 11,079,929 -41,918 0.32% 28,018,449
2012-08-27 2012-08-23 2.576 11,121,847 -4,192 0.32% 28,655,099
2012-08-22 2012-08-20 2.481 11,126,039 -2,096 0.32% 27,604,200
2012-08-21 2012-08-17 2.481 11,128,135 -12,575 0.32% 27,609,400
2012-08-17 2012-08-15 2.433 11,140,710 +33,534 0.32% 27,109,049
2012-08-10 2012-08-08 2.386 11,107,176 +4,192 0.32% 26,497,500
2012-08-09 2012-08-07 2.433 11,102,984 -20,959 0.32% 27,017,250
2012-07-25 2012-07-23 2.266 11,123,943 -62,877 0.32% 25,210,625
2012-07-24 2012-07-20 2.290 11,186,820 -104,794 0.33% 25,620,000
2012-07-23 2012-07-19 2.290 11,291,614 +2,095 0.33% 25,859,999
2012-07-18 2012-07-16 2.314 11,289,519 +20,959 0.33% 26,124,526
2012-07-10 2012-07-06 2.290 11,268,560 +20,959 0.33% 25,807,201
2012-07-06 2012-07-04 2.290 11,247,601 +20,959 0.33% 25,759,201
2012-06-13 2012-06-11 2.242 11,226,642 +20,959 0.33% 25,175,551
2012-06-11 2012-06-07 2.195 11,205,683 -104,794 0.33% 24,593,900
2012-06-08 2012-06-06 2.147 11,310,477 +113,178 0.33% 24,284,249
2012-06-06 2012-06-04 2.171 11,197,299 -14,672 0.33% 24,308,374
2012-05-24 2012-05-22 2.338 11,211,971 +14,672 0.33% 26,212,551
2012-05-23 2012-05-21 2.324 11,197,299 -20,959 0.33% 26,017,974
2012-05-22 2012-05-18 2.279 11,218,258 -760,170 0.33% 25,565,392
2012-05-21 2012-05-17 2.279 11,978,428 -44,758 0.33% 27,297,751
2012-05-11 2012-05-09 2.324 12,023,186 +4,476 0.33% 27,937,000
2012-05-10 2012-05-08 2.324 12,018,710 +6,714 0.33% 27,926,600
2012-05-04 2012-05-02 2.413 12,011,996 +17,903 0.33% 28,984,499
2012-05-03 2012-04-30 2.368 11,994,093 -4,476 0.33% 28,405,350
2012-04-23 2012-04-19 2.368 11,998,569 +38,045 0.33% 28,415,950
2012-04-13 2012-04-11 2.413 11,960,524 -22,379 0.33% 28,860,299
2012-04-10 2012-04-03 2.458 11,982,903 +22,379 0.33% 29,449,749
2012-04-03 2012-03-30 2.413 11,960,524 +44,758 0.33% 28,860,299
2012-03-29 2012-03-27 2.234 11,915,766 +44,758 0.33% 26,622,500
2012-03-23 2012-03-21 2.234 11,871,008 +67,138 0.32% 26,522,500
2012-03-09 2012-03-07 2.368 11,803,870 +22,379 0.32% 27,954,849
2012-03-07 2012-03-05 2.458 11,781,491 -27,974 0.32% 28,954,749
2012-03-05 2012-03-01 2.368 11,809,465 -44,758 0.32% 27,968,099
2012-03-02 2012-02-29 2.413 11,854,223 -89,517 0.32% 28,603,799
2012-02-23 2012-02-21 2.458 11,943,740 -4,476 0.33% 29,353,500
2012-02-22 2012-02-20 2.413 11,948,216 +151,619 0.33% 28,830,600
2012-02-14 2012-02-10 2.458 11,796,597 -44,758 0.32% 28,991,874
2012-02-13 2012-02-09 2.458 11,841,355 -22,380 0.32% 29,101,874
2012-02-10 2012-02-08 2.413 11,863,735 +67,138 0.32% 28,626,751
2012-02-01 2012-01-30 2.368 11,796,597 -44,758 0.32% 27,937,624
2012-01-20 2012-01-18 2.324 11,841,355 -2,798 0.32% 27,514,499
2011-12-15 2011-12-13 2.167 11,844,153 -223,791 0.32% 25,668,625
2011-12-06 2011-12-02 2.145 12,067,944 -22,379 0.33% 25,884,000
2011-11-25 2011-11-23 2.033 12,090,323 -22,379 0.33% 24,581,374
2011-11-24 2011-11-22 2.055 12,112,702 -29,093 0.33% 24,897,499
2011-11-15 2011-11-11 2.123 12,141,795 +22,379 0.33% 25,771,124
2011-11-08 2011-11-04 2.279 12,119,416 +22,379 0.33% 27,619,050
2011-11-07 2011-11-03 2.279 12,097,037 -8,952 0.33% 27,568,050
2011-10-28 2011-10-26 2.190 12,105,989 -44,758 0.33% 26,506,551
2011-10-27 2011-10-25 2.190 12,150,747 +560 0.33% 26,604,550
2011-10-26 2011-10-24 2.190 12,150,187 -4,476 0.33% 26,603,324
2011-10-19 2011-10-17 2.167 12,154,663 +44,758 0.33% 26,341,562
2011-10-17 2011-10-13 2.055 12,109,905 -11,190 0.33% 24,891,750
2011-10-10 2011-10-06 1.676 12,121,095 +22,380 0.33% 20,310,938
2011-09-30 2011-09-27 1.765 12,098,715 -22,380 0.33% 21,354,687
2011-09-28 2011-09-26 1.720 12,121,095 -22,379 0.33% 20,852,563
2011-09-26 2011-09-22 1.854 12,143,474 +44,759 0.33% 22,518,938
2011-09-21 2011-09-19 1.966 12,098,715 -2,798 0.33% 23,787,499
2011-09-05 2011-09-01 2.458 12,101,513 -13,427 0.33% 29,741,250
2011-09-02 2011-08-31 2.502 12,114,940 +22,379 0.33% 30,315,599
2011-09-01 2011-08-30 2.502 12,092,561 -25,736 0.33% 30,259,600
2011-08-29 2011-08-25 2.413 12,118,297 +26,855 0.33% 29,241,000
2011-08-17 2011-08-15 2.681 12,091,442 -22,379 0.33% 32,417,999
2011-08-15 2011-08-11 2.636 12,113,821 -17,904 0.33% 31,936,699
2011-08-12 2011-08-10 2.502 12,131,725 +11,190 0.33% 30,357,601
2011-08-11 2011-08-09 2.458 12,120,535 -22,379 0.33% 29,788,000
2011-08-10 2011-08-08 2.547 12,142,914 +22,379 0.33% 30,928,199
2011-08-09 2011-08-05 2.636 12,120,535 +22,379 0.33% 31,954,400
2011-08-08 2011-08-04 2.770 12,098,156 -100,706 0.33% 33,517,200
2011-07-21 2011-07-19 2.860 12,198,862 -55,948 0.33% 34,886,400
2011-07-20 2011-07-18 2.860 12,254,810 -21,260 0.33% 35,046,400
2011-07-13 2011-07-11 2.770 12,276,070 +33,569 0.34% 34,010,100
2011-06-30 2011-06-28 2.681 12,242,501 +22,379 0.33% 32,822,999
2011-06-29 2011-06-27 2.592 12,220,122 -4,476 0.33% 31,670,899
2011-06-23 2011-06-21 2.592 12,224,598 +8,952 0.33% 31,682,500
2011-06-21 2011-06-17 2.726 12,215,646 -22,380 0.33% 33,296,849
2011-06-20 2011-06-16 2.726 12,238,026 +78,327 0.33% 33,357,851
2011-06-15 2011-06-13 2.860 12,159,699 +17,904 0.33% 34,774,401
2011-06-10 2011-06-08 2.860 12,141,795 +26,855 0.33% 34,723,199
2011-06-08 2011-06-03 2.904 12,114,940 +4,476 0.33% 35,187,749
2011-06-01 2011-05-30 2.904 12,110,464 +185,746 0.33% 35,174,749
2011-05-31 2011-05-27 2.904 11,924,718 +8,952 0.33% 34,635,251
2011-05-30 2011-05-26 2.949 11,915,766 -11,190 0.33% 35,141,700
2011-05-27 2011-05-25 2.949 11,926,956 +17,904 0.33% 35,174,701
2011-05-25 2011-05-23 2.904 11,909,052 +22,379 0.33% 34,589,749
2011-05-24 2011-05-20 2.994 11,886,673 -889,571 0.32% 35,587,049
2011-05-18 2011-05-16 3.083 12,776,244 -17,903 0.35% 39,392,101
2011-05-13 2011-05-11 3.217 12,794,147 +634,448 0.35% 41,162,401
2011-05-12 2011-05-09 3.173 12,159,699 +1,436,293 0.33% 38,577,851
2011-05-11 2011-05-06 3.044 10,723,406 -453,102 0.29% 32,641,837
2011-05-09 2011-05-05 3.087 11,176,508 +1,166,236 0.29% 34,500,240
2011-05-06 2011-05-04 3.087 10,010,272 -76,971 0.26% 30,900,241
2011-05-04 2011-04-29 3.087 10,087,243 +16,327 0.26% 31,137,839
2011-05-03 2011-04-28 3.044 10,070,916 -44,317 0.26% 30,655,670
2011-04-29 2011-04-27 3.044 10,115,233 +699,742 0.26% 30,790,570
2011-04-28 2011-04-26 3.087 9,415,491 +23,324 0.25% 29,064,239
2011-04-27 2011-04-21 3.130 9,392,167 -13,994 0.25% 29,394,912
2011-04-26 2011-04-20 3.087 9,406,161 +173,769 0.25% 29,035,439
2011-04-19 2011-04-15 2.915 9,232,392 +702,657 0.24% 26,915,760
2011-04-18 2011-04-14 2.872 8,529,735 +23,325 0.22% 24,501,565
2011-04-15 2011-04-13 2.958 8,506,410 +4,665 0.22% 25,163,955
2011-04-12 2011-04-08 2.915 8,501,745 +23,325 0.22% 24,785,659
2011-04-08 2011-04-06 2.915 8,478,420 +11,662 0.22% 24,717,659
2011-03-31 2011-03-29 2.872 8,466,758 +6,997 0.22% 24,320,665
2011-03-30 2011-03-28 2.872 8,459,761 +2,333 0.22% 24,300,566
2011-03-22 2011-03-18 2.872 8,457,428 -23,325 0.22% 24,293,864
2011-03-09 2011-03-07 2.958 8,480,753 -58,312 0.22% 25,088,055
2011-03-07 2011-03-03 2.958 8,539,065 -23,324 0.22% 25,260,556
2011-03-04 2011-03-02 2.872 8,562,389 +466 0.22% 24,595,364
2011-03-01 2011-02-25 2.830 8,561,923 -69,974 0.22% 24,226,950
2011-02-24 2011-02-22 2.958 8,631,897 -23,325 0.23% 25,535,175
2011-02-14 2011-02-10 2.958 8,655,222 +17,494 0.23% 25,604,175
2011-02-11 2011-02-09 3.130 8,637,728 +17,493 0.23% 27,033,724
2011-02-10 2011-02-08 3.087 8,620,235 -2,332 0.23% 26,609,401
2011-02-08 2011-02-02 3.044 8,622,567 +17,493 0.23% 26,246,924
2011-01-28 2011-01-26 2.872 8,605,074 +17,494 0.23% 24,717,976
2011-01-25 2011-01-21 2.872 8,587,580 +75,805 0.22% 24,667,725
2011-01-24 2011-01-20 2.915 8,511,775 -69,974 0.22% 24,814,901
2011-01-20 2011-01-18 3.001 8,581,749 -128,286 0.22% 25,754,750
2011-01-19 2011-01-17 2.915 8,710,035 -93,299 0.23% 25,392,900
2011-01-13 2011-01-11 3.044 8,803,334 -93,299 0.23% 26,797,175
2011-01-12 2011-01-10 3.001 8,896,633 -6,997 0.23% 26,699,751
2011-01-07 2011-01-05 3.001 8,903,630 +69,974 0.23% 26,720,749
2011-01-06 2011-01-04 2.958 8,833,656 +88,634 0.23% 26,132,025
2011-01-05 2011-01-03 2.958 8,745,022 +116,624 0.23% 25,869,825
2010-12-29 2010-12-24 2.915 8,628,398 -11,663 0.23% 25,154,899
2010-12-20 2010-12-16 2.958 8,640,061 -23,325 0.26% 25,559,326
2010-12-17 2010-12-15 3.044 8,663,386 -1,166 0.26% 26,371,176
2010-12-16 2010-12-14 2.958 8,664,552 -4,665 0.26% 25,631,776
2010-12-14 2010-12-10 2.872 8,669,217 -23,324 0.26% 24,902,226
2010-12-06 2010-12-02 2.787 8,692,541 -46,650 0.26% 24,223,874
2010-12-03 2010-12-01 2.701 8,739,191 -3,499 0.26% 23,604,525
2010-12-02 2010-11-30 2.658 8,742,690 -34,987 0.26% 23,239,151
2010-12-01 2010-11-29 2.615 8,777,677 -25,657 0.27% 22,955,826
2010-11-26 2010-11-24 2.615 8,803,334 -4,665 0.27% 23,022,925
2010-11-23 2010-11-19 2.658 8,807,999 -69,974 0.27% 23,412,751
2010-11-22 2010-11-18 2.658 8,877,973 -6,997 0.27% 23,598,750
2010-11-19 2010-11-17 2.530 8,884,970 -321,882 0.27% 22,474,574
2010-11-18 2010-11-16 2.701 9,206,852 -326,546 0.28% 24,867,676
2010-11-12 2010-11-10 2.830 9,533,398 -186,598 0.29% 26,975,851
2010-11-10 2010-11-08 2.872 9,719,996 -23,324 0.29% 27,920,576
2010-11-09 2010-11-05 2.872 9,743,320 -93,299 0.30% 27,987,574
2010-11-08 2010-11-04 2.787 9,836,619 +157,442 0.30% 27,412,125
2010-11-05 2010-11-03 2.744 9,679,177 -123,621 0.29% 26,558,399
2010-11-04 2010-11-02 2.658 9,802,798 +303,221 0.30% 26,057,049
2010-11-02 2010-10-29 2.615 9,499,577 -349,871 0.29% 24,843,775
2010-11-01 2010-10-28 2.615 9,849,448 +209,923 0.30% 25,758,776
2010-10-29 2010-10-27 2.530 9,639,525 -209,923 0.29% 24,383,224
2010-10-28 2010-10-26 2.615 9,849,448 +260,071 0.30% 25,758,776
2010-10-27 2010-10-25 2.615 9,589,377 -233,247 0.29% 25,078,625
2010-10-26 2010-10-22 2.615 9,822,624 -704,407 0.30% 25,688,624
2010-10-22 2010-10-20 2.658 10,527,031 -23,325 0.32% 27,982,150
2010-10-20 2010-10-18 2.615 10,550,356 -20,992 0.32% 27,591,826
2010-10-18 2010-10-14 2.487 10,571,348 +699,742 0.32% 26,287,050
2010-10-15 2010-10-13 2.572 9,871,606 +466,494 0.30% 25,393,499
2010-10-14 2010-10-12 2.572 9,405,112 -81,636 0.28% 24,193,501
2010-10-12 2010-10-08 2.530 9,486,748 -46,650 0.29% 23,996,774
2010-10-11 2010-10-07 2.572 9,533,398 +23,325 0.29% 24,523,501
2010-10-08 2010-10-06 2.615 9,510,073 -34,987 0.29% 24,871,225
2010-10-06 2010-10-04 2.658 9,545,060 +69,974 0.29% 25,371,950
2010-10-05 2010-09-30 2.615 9,475,086 +23,325 0.29% 24,779,725
2010-10-04 2010-09-29 2.572 9,451,761 +69,974 0.29% 24,313,500
2010-09-30 2010-09-28 2.487 9,381,787 +34,987 0.28% 23,329,050
2010-09-27 2010-09-22 2.487 9,346,800 -48,982 0.28% 23,242,050
2010-09-24 2010-09-21 2.487 9,395,782 -466,494 0.28% 23,363,850
2010-09-22 2010-09-20 2.444 9,862,276 +116,623 0.30% 24,101,024
2010-09-21 2010-09-17 2.487 9,745,653 +338,209 0.30% 24,233,851
2010-09-20 2010-09-16 2.487 9,407,444 -116,624 0.28% 23,392,849
2010-09-17 2010-09-15 2.487 9,524,068 -69,974 0.29% 23,682,850
2010-09-16 2010-09-14 2.444 9,594,042 -69,974 0.29% 23,445,525
2010-09-15 2010-09-13 2.487 9,664,016 +34,987 0.29% 24,030,850
2010-09-14 2010-09-10 2.401 9,629,029 -34,987 0.29% 23,118,200
2010-09-13 2010-09-09 2.315 9,664,016 +58,312 0.29% 22,373,550
2010-09-10 2010-09-08 2.358 9,605,704 -116,624 0.29% 22,650,374
2010-09-09 2010-09-07 2.358 9,722,328 +23,325 0.29% 22,925,375
2010-09-08 2010-09-06 2.401 9,699,003 +2,332 0.29% 23,286,199
2010-09-07 2010-09-03 2.358 9,696,671 -93,299 0.29% 22,864,876
2010-09-03 2010-09-01 2.144 9,789,970 +46,650 0.30% 20,986,251
2010-08-27 2010-08-25 2.187 9,743,320 -34,987 0.30% 21,303,974
2010-08-26 2010-08-24 2.229 9,778,307 +23,324 0.30% 21,799,699
2010-08-25 2010-08-23 2.187 9,754,983 -181,932 0.30% 21,329,476
2010-08-24 2010-08-20 2.229 9,936,915 -52,481 0.30% 22,153,299
2010-08-20 2010-08-18 2.122 9,989,396 +46,649 0.30% 21,199,612
2010-08-18 2010-08-16 2.122 9,942,747 -4,081 0.30% 21,100,613
2010-08-17 2010-08-13 2.101 9,946,828 -65,310 0.30% 20,896,049
2010-08-16 2010-08-12 2.079 10,012,138 -23,324 0.30% 20,818,626
2010-08-13 2010-08-11 2.101 10,035,462 -16,328 0.30% 21,082,249
2010-08-12 2010-08-10 2.122 10,051,790 +58,312 0.30% 21,332,026
2010-08-10 2010-08-06 2.187 9,993,478 +2,916 0.30% 21,850,950
2010-08-09 2010-08-05 2.187 9,990,562 +46,649 0.30% 21,844,574
2010-08-04 2010-08-02 2.144 9,943,913 -34,987 0.30% 21,316,250
2010-08-02 2010-07-29 2.079 9,978,900 +4,665 0.30% 20,749,513
2010-07-30 2010-07-28 2.101 9,974,235 -4,665 0.30% 20,953,625
2010-07-27 2010-07-23 2.079 9,978,900 +13,995 0.30% 20,749,513
2010-07-26 2010-07-22 2.058 9,964,905 +18,660 0.30% 20,506,800
2010-07-23 2010-07-21 2.036 9,946,245 +4,665 0.30% 20,255,187
2010-07-22 2010-07-20 2.015 9,941,580 +11,662 0.30% 20,032,574
2010-07-21 2010-07-19 1.994 9,929,918 +23,325 0.30% 19,796,212
2010-07-20 2010-07-16 1.994 9,906,593 +116,623 0.30% 19,749,712
2010-07-19 2010-07-15 2.036 9,789,970 +23,325 0.30% 19,936,938
2010-07-14 2010-07-12 2.058 9,766,645 +69,974 0.30% 20,098,800
2010-07-13 2010-07-09 2.058 9,696,671 +13,995 0.29% 19,954,800
2010-07-12 2010-07-08 2.036 9,682,676 +11,662 0.29% 19,718,438
2010-07-02 2010-06-29 2.079 9,671,014 +123,621 0.29% 20,109,313
2010-06-30 2010-06-28 2.101 9,547,393 +16,328 0.29% 20,056,926
2010-06-28 2010-06-24 2.187 9,531,065 -2,333 0.29% 20,839,874
2010-06-23 2010-06-21 2.229 9,533,398 -34,987 0.29% 21,253,701
2010-06-21 2010-06-17 2.122 9,568,385 +20,992 0.29% 20,306,138
2010-06-11 2010-06-09 2.079 9,547,393 +23,325 0.29% 19,852,263
2010-06-07 2010-06-03 2.058 9,524,068 +11,663 0.29% 19,599,600
2010-06-03 2010-06-01 2.058 9,512,405 +11,662 0.29% 19,575,599
2010-06-02 2010-05-31 2.101 9,500,743 -34,987 0.29% 19,958,925
2010-06-01 2010-05-28 2.122 9,535,730 +11,662 0.29% 20,236,837
2010-05-28 2010-05-26 2.079 9,524,068 -79,304 0.29% 19,803,763
2010-05-27 2010-05-25 2.036 9,603,372 +11,662 0.29% 19,556,938
2010-05-26 2010-05-24 2.101 9,591,710 +46,650 0.29% 20,150,026
2010-05-25 2010-05-20 2.122 9,545,060 +69,974 0.29% 20,256,637
2010-05-24 2010-05-19 2.187 9,475,086 +11,662 0.29% 20,717,475
2010-05-20 2010-05-18 2.272 9,463,424 -4,664 0.29% 21,503,426
2010-05-19 2010-05-17 2.315 9,468,088 +20,992 0.29% 21,919,949
2010-05-14 2010-05-12 2.394 9,447,096 +32,654 0.29% 22,612,545
2010-05-13 2010-05-11 2.352 9,414,442 -364,709 0.29% 22,145,861
2010-05-12 2010-05-10 2.394 9,779,151 -96,925 0.29% 23,407,351
2010-05-11 2010-05-07 2.352 9,876,076 +86,021 0.29% 23,231,776
2010-05-10 2010-05-06 2.352 9,790,055 +193,851 0.29% 23,029,426
2010-05-07 2010-05-05 2.394 9,596,204 +36,347 0.28% 22,969,450
2010-05-04 2010-04-30 2.435 9,559,857 -19,385 0.28% 23,276,975
2010-04-27 2010-04-23 2.600 9,579,242 +27,866 0.28% 24,905,474
2010-04-23 2010-04-21 2.476 9,551,376 -31,501 0.28% 23,650,500
2010-04-21 2010-04-19 2.476 9,582,877 +33,924 0.28% 23,728,500
2010-04-20 2010-04-16 2.559 9,548,953 -37,559 0.28% 24,432,650
2010-04-19 2010-04-15 2.559 9,586,512 -24,231 0.28% 24,528,751
2010-04-15 2010-04-13 2.559 9,610,743 +4,846 0.28% 24,590,750
2010-04-13 2010-04-09 2.559 9,605,897 -43,616 0.28% 24,578,351
2010-04-12 2010-04-08 2.517 9,649,513 +14,539 0.28% 24,291,725
2010-04-09 2010-04-07 2.559 9,634,974 -16,962 0.28% 24,652,749
2010-03-31 2010-03-29 2.476 9,651,936 +218,082 0.28% 23,899,500
2010-03-30 2010-03-26 2.476 9,433,854 +48,462 0.27% 23,359,499
2010-03-26 2010-03-24 2.559 9,385,392 +16,962 0.27% 24,014,151
2010-03-25 2010-03-23 2.600 9,368,430 +24,231 0.27% 24,357,375
2010-03-24 2010-03-22 2.559 9,344,199 -152,657 0.27% 23,908,751
2010-03-18 2010-03-16 2.559 9,496,856 -53,914 0.28% 24,299,351
2010-03-17 2010-03-15 2.476 9,550,770 -4,847 0.28% 23,648,999
2010-03-16 2010-03-12 2.517 9,555,617 -35,135 0.28% 24,055,351
2010-03-15 2010-03-11 2.517 9,590,752 +16,962 0.28% 24,143,800
2010-03-10 2010-03-08 2.476 9,573,790 -43,617 0.28% 23,706,000
2010-03-04 2010-03-02 2.517 9,617,407 +12,116 0.28% 24,210,901
2010-03-03 2010-03-01 2.476 9,605,291 -24,231 0.28% 23,784,000
2010-03-02 2010-02-26 2.476 9,629,522 -4,846 0.28% 23,844,000
2010-02-24 2010-02-22 2.435 9,634,368 +169,619 0.28% 23,458,399
2010-02-18 2010-02-12 2.476 9,464,749 -48,463 0.28% 23,435,999
2010-02-11 2010-02-09 2.311 9,513,212 -38,770 0.28% 21,985,600
2010-02-10 2010-02-08 2.394 9,551,982 +14,539 0.28% 22,863,600
2010-02-09 2010-02-05 2.352 9,537,443 +24,231 0.28% 22,435,200
2010-02-05 2010-02-03 2.559 9,513,212 -21,808 0.28% 24,341,200
2010-02-04 2010-02-02 2.435 9,535,020 -48,463 0.28% 23,216,500
2010-02-03 2010-02-01 2.476 9,583,483 +31,501 0.28% 23,730,001
2010-02-02 2010-01-29 2.435 9,551,982 +109,041 0.28% 23,257,800
2010-02-01 2010-01-28 2.476 9,442,941 +58,155 0.28% 23,382,000
2010-01-28 2010-01-26 2.559 9,384,786 +24,231 0.27% 24,012,600
2010-01-27 2010-01-25 2.682 9,360,555 +24,232 0.27% 25,109,501
2010-01-26 2010-01-22 2.682 9,336,323 -363,470 0.27% 25,044,499
2010-01-25 2010-01-21 2.724 9,699,793 -562,166 0.28% 26,419,800
2010-01-22 2010-01-20 2.765 10,261,959 +492,501 0.30% 28,374,499
2010-01-21 2010-01-19 2.600 9,769,458 -24,231 0.28% 25,400,025
2010-01-18 2010-01-14 2.600 9,793,689 +9,692 0.29% 25,463,024
2010-01-15 2010-01-13 2.641 9,783,997 -53,309 0.29% 25,841,601
2010-01-14 2010-01-12 2.682 9,837,306 -43,616 0.29% 26,388,376
2010-01-13 2010-01-11 2.600 9,880,922 -695,439 0.29% 25,689,825
2010-01-12 2010-01-08 2.600 10,576,361 -1,797,963 0.31% 27,497,926
2010-01-11 2010-01-07 2.641 12,374,324 +2,442,516 0.36% 32,683,201
2010-01-08 2010-01-06 2.517 9,931,808 -96,925 0.29% 25,002,376
2010-01-07 2010-01-05 2.517 10,028,733 -63,001 0.29% 25,246,375
2010-01-06 2010-01-04 2.476 10,091,734 +2,423 0.29% 24,988,499
2010-01-05 2009-12-31 2.435 10,089,311 -4,847 0.29% 24,566,124
2010-01-04 2009-12-29 2.476 10,094,158 +14,539 0.29% 24,994,501
2009-12-29 2009-12-24 2.476 10,079,619 +19,385 0.29% 24,958,501
2009-12-28 2009-12-22 2.435 10,060,234 +24,232 0.29% 24,495,326
2009-12-22 2009-12-18 2.435 10,036,002 -12,116 0.29% 24,436,324
2009-12-21 2009-12-17 2.435 10,048,118 -48,463 0.29% 24,465,825
2009-12-18 2009-12-16 2.476 10,096,581 +290,776 0.30% 25,000,501
2009-12-17 2009-12-15 2.559 9,805,805 -230,197 0.29% 25,089,850
2009-12-16 2009-12-14 2.641 10,036,002 -48,463 0.29% 26,507,199
2009-12-15 2009-12-11 2.641 10,084,465 +96,925 0.30% 26,635,200
2009-12-11 2009-12-09 2.476 9,987,540 -58,155 0.29% 24,730,501
2009-12-10 2009-12-08 2.435 10,045,695 +48,463 0.29% 24,459,925
2009-12-08 2009-12-04 2.476 9,997,232 +36,347 0.29% 24,754,499
2009-12-04 2009-12-02 2.476 9,960,885 +12,115 0.29% 24,664,499
2009-12-02 2009-11-30 2.394 9,948,770 +24,232 0.29% 23,813,351
2009-12-01 2009-11-27 2.435 9,924,538 -12,116 0.29% 24,164,924
2009-11-30 2009-11-26 2.517 9,936,654 -12,116 0.29% 25,014,575
2009-11-26 2009-11-24 2.435 9,948,770 +24,232 0.29% 24,223,926
2009-11-25 2009-11-23 2.476 9,924,538 +7,269 0.29% 24,574,499
2009-11-23 2009-11-19 2.476 9,917,269 -24,231 0.29% 24,556,500
2009-11-20 2009-11-18 2.435 9,941,500 +237,467 0.29% 24,206,224
2009-11-19 2009-11-17 2.559 9,704,033 +23,019 0.29% 24,829,449
2009-11-18 2009-11-16 2.600 9,681,014 +12,116 0.28% 25,170,076
2009-11-17 2009-11-13 2.600 9,668,898 -12,116 0.28% 25,138,575
2009-11-16 2009-11-12 2.600 9,681,014 -98,137 0.28% 25,170,076
2009-11-13 2009-11-11 2.559 9,779,151 -1,974,851 0.29% 25,021,651
2009-11-12 2009-11-10 2.476 11,754,002 +1,967,582 0.35% 29,104,500
2009-11-11 2009-11-09 2.435 9,786,420 -67,848 0.29% 23,828,625
2009-11-10 2009-11-06 2.476 9,854,268 -1,444,186 0.29% 24,400,501
2009-11-09 2009-11-05 2.476 11,298,454 +1,451,456 0.33% 27,976,501
2009-11-06 2009-11-04 2.476 9,846,998 -2,930,777 0.29% 24,382,500
2009-11-05 2009-11-03 2.394 12,777,775 +2,835,063 0.38% 30,584,850
2009-11-04 2009-11-02 2.352 9,942,712 +24,231 0.29% 23,388,525
2009-11-03 2009-10-30 2.270 9,918,481 +24,232 0.29% 22,512,876
2009-11-02 2009-10-29 2.187 9,894,249 -24,232 0.29% 21,641,225
2009-10-30 2009-10-28 2.229 9,918,481 +24,232 0.29% 22,103,551
2009-10-28 2009-10-23 2.435 9,894,249 +72,694 0.29% 24,091,174
2009-10-22 2009-10-20 2.352 9,821,555 -12,116 0.29% 23,103,524
2009-10-15 2009-10-13 2.187 9,833,671 -14,539 0.29% 21,508,725
2009-10-14 2009-10-12 2.270 9,848,210 +147,811 0.29% 22,353,376
2009-10-12 2009-10-08 2.105 9,700,399 +24,232 0.29% 20,416,576
2009-10-08 2009-10-06 2.063 9,676,167 -162,350 0.28% 19,966,249
2009-10-07 2009-10-05 2.022 9,838,517 +242,313 0.29% 19,895,225
2009-10-02 2009-09-29 2.146 9,596,204 +33,924 0.28% 20,593,300
2009-09-21 2009-09-17 2.394 9,562,280 +38,770 0.28% 22,888,249
2009-09-18 2009-09-16 2.352 9,523,510 +73,905 0.28% 22,402,425
2009-09-17 2009-09-15 2.352 9,449,605 +24,232 0.28% 22,228,576
2009-09-16 2009-09-14 2.394 9,425,373 +24,231 0.28% 22,560,549
2009-09-15 2009-09-11 2.517 9,401,142 -24,231 0.28% 23,666,475
2009-09-14 2009-09-10 2.517 9,425,373 -19,385 0.28% 23,727,474
2009-09-02 2009-08-31 2.394 9,444,758 -24,232 0.28% 22,606,949
2009-09-01 2009-08-28 2.517 9,468,990 -109,041 0.28% 23,837,276
2009-08-28 2009-08-26 2.559 9,578,031 -75,117 0.28% 24,507,051
2009-08-27 2009-08-25 2.517 9,653,148 +72,694 0.28% 24,300,876
2009-08-26 2009-08-24 2.517 9,580,454 -149,628 0.28% 24,117,876
2009-08-24 2009-08-20 2.394 9,730,082 -24,231 0.29% 23,289,900
2009-08-20 2009-08-18 2.435 9,754,313 +48,462 0.29% 23,750,449
2009-08-19 2009-08-17 2.476 9,705,851 +13,327 0.29% 24,033,001
2009-08-18 2009-08-14 2.600 9,692,524 -271,996 0.29% 25,200,001
2009-08-17 2009-08-13 2.600 9,964,520 +24,231 0.29% 25,907,175
2009-08-14 2009-08-12 2.559 9,940,289 +26,655 0.29% 25,433,951
2009-08-13 2009-08-11 2.641 9,913,634 +43,616 0.29% 26,183,999
2009-08-12 2009-08-10 2.765 9,870,018 +278,660 0.29% 27,290,775
2009-08-11 2009-08-07 2.806 9,591,358 +19,385 0.28% 26,916,100
2009-08-10 2009-08-06 2.682 9,571,973 -175,677 0.28% 25,676,625
2009-08-07 2009-08-05 2.476 9,747,650 +18,779 0.29% 24,136,500
2009-08-06 2009-08-04 2.476 9,728,871 -55,732 0.29% 24,090,001
2009-08-05 2009-08-03 2.517 9,784,603 +436,164 0.29% 24,631,801
2009-08-04 2009-07-31 2.394 9,348,439 +12,116 0.28% 22,376,400
2009-07-31 2009-07-29 2.270 9,336,323 +89,656 0.27% 21,191,499
2009-07-30 2009-07-28 2.435 9,246,667 -24,232 0.27% 22,514,399
2009-07-29 2009-07-27 2.394 9,270,899 -121,156 0.27% 22,190,800
2009-07-28 2009-07-24 2.270 9,392,055 +121,156 0.28% 21,317,999
2009-07-27 2009-07-23 2.187 9,270,899 +121,157 0.27% 20,277,800
2009-07-23 2009-07-21 2.187 9,149,742 +96,925 0.27% 20,012,799
2009-07-22 2009-07-20 2.187 9,052,817 +273,814 0.27% 19,800,800
2009-07-21 2009-07-17 2.146 8,779,003 +60,578 0.26% 18,839,600
2009-07-20 2009-07-16 2.146 8,718,425 +96,925 0.26% 18,709,600
2009-07-17 2009-07-15 2.187 8,621,500 -121,156 0.25% 18,857,401
2009-07-16 2009-07-14 2.146 8,742,656 -169,619 0.26% 18,761,599
2009-07-15 2009-07-13 2.063 8,912,275 +121,156 0.26% 18,389,999
2009-07-13 2009-07-09 2.105 8,791,119 -19,385 0.26% 18,502,800
2009-07-09 2009-07-07 2.146 8,810,504 +19,385 0.26% 18,907,200
2009-07-07 2009-07-03 2.187 8,791,119 +145,388 0.26% 19,228,400
2009-07-06 2009-07-02 2.187 8,645,731 -12,116 0.25% 18,910,400
2009-07-03 2009-06-30 2.146 8,657,847 -169,619 0.25% 18,579,601
2009-07-02 2009-06-29 2.187 8,827,466 +12,116 0.26% 19,307,900
2009-06-30 2009-06-26 2.146 8,815,350 -14,539 0.26% 18,917,600
2009-06-25 2009-06-23 2.146 8,829,889 -31,501 0.26% 18,948,800
2009-06-23 2009-06-19 2.105 8,861,390 +41,194 0.26% 18,650,701
2009-06-22 2009-06-18 2.105 8,820,196 +24,231 0.26% 18,563,999
2009-06-19 2009-06-17 2.146 8,795,965 +12,116 0.26% 18,876,000
2009-06-17 2009-06-15 2.229 8,783,849 -72,694 0.26% 19,574,999
2009-06-16 2009-06-12 2.229 8,856,543 -1,671,961 0.26% 19,736,999
2009-06-15 2009-06-11 2.311 10,528,504 +1,102,525 0.31% 24,332,001
2009-06-12 2009-06-10 2.229 9,425,979 -2,652,117 0.28% 21,006,000
2009-06-11 2009-06-09 2.270 12,078,096 +534,300 0.36% 27,414,750
2009-06-10 2009-06-08 2.311 11,543,796 +2,616,982 0.34% 26,678,401
2009-06-09 2009-06-05 2.311 8,926,814 -55,732 0.26% 20,630,400
2009-06-08 2009-06-04 2.352 8,982,546 -60,578 0.26% 21,129,899
2009-06-05 2009-06-03 2.352 9,043,124 +24,231 0.27% 21,272,399
2009-06-03 2009-06-01 2.394 9,018,893 +227,774 0.27% 21,587,600
2009-06-02 2009-05-29 2.270 8,791,119 +33,924 0.26% 19,954,000
2009-06-01 2009-05-27 2.229 8,757,195 -201,120 0.26% 19,515,600
2009-05-29 2009-05-26 2.146 8,958,315 +63,001 0.26% 19,224,400
2009-05-26 2009-05-22 2.127 8,895,314 -1,206,239 0.26% 18,924,006
2009-05-25 2009-05-21 2.168 10,101,553 +188,715 0.29% 21,895,649
2009-05-22 2009-05-20 2.168 9,912,838 -2,827,613 0.28% 21,486,600
2009-05-21 2009-05-19 2.087 12,740,451 -17,439 0.36% 26,592,800
2009-05-20 2009-05-18 2.047 12,757,890 -174,390 0.37% 26,117,100
2009-05-19 2009-05-15 1.927 12,932,280 -238,541 0.37% 24,916,800
2009-05-18 2009-05-14 1.826 13,170,821 +1,856,010 0.38% 24,054,712
2009-05-15 2009-05-13 1.867 11,314,811 +211,760 0.32% 21,119,138
2009-05-14 2009-05-12 1.927 11,103,051 -99,652 0.32% 21,392,399
2009-05-13 2009-05-11 1.947 11,202,703 -1,037,622 0.32% 21,809,238
2009-05-12 2009-05-08 1.947 12,240,325 -1,700,304 0.35% 23,829,263
2009-05-11 2009-05-07 1.826 13,940,629 +1,816,149 0.40% 25,460,662
2009-05-08 2009-05-06 1.846 12,124,480 +303,937 0.35% 22,387,050
2009-05-07 2009-05-05 1.766 11,820,543 +2,316,899 0.34% 20,876,901
2009-05-06 2009-05-04 1.686 9,503,644 -226,707 0.27% 16,021,950
2009-05-05 2009-04-30 1.565 9,730,351 +274,042 0.28% 15,232,425
2009-05-04 2009-04-29 1.545 9,456,309 -37,370 0.27% 14,613,637
2009-04-30 2009-04-28 1.505 9,493,679 -1,529,651 0.27% 14,290,313
2009-04-29 2009-04-27 1.586 11,023,330 -1,395,122 0.32% 17,477,762
2009-04-28 2009-04-24 1.686 12,418,452 +715,000 0.36% 20,935,950
2009-04-27 2009-04-23 1.565 11,703,452 +747,387 0.33% 18,321,225
2009-04-24 2009-04-22 1.525 10,956,065 -485,802 0.31% 16,711,450
2009-04-23 2009-04-21 1.565 11,441,867 +161,934 0.33% 17,911,726
2009-04-22 2009-04-20 1.606 11,279,933 +9,965 0.32% 18,111,000
2009-04-21 2009-04-17 1.565 11,269,968 +12,457 0.32% 17,642,625
2009-04-20 2009-04-16 1.545 11,257,511 +906,829 0.32% 17,397,187
2009-04-17 2009-04-15 1.586 10,350,682 -7,474 0.30% 16,411,262
2009-04-16 2009-04-14 1.545 10,358,156 +129,547 0.30% 16,007,338
2009-04-14 2009-04-08 1.465 10,228,609 +7,474 0.29% 14,985,988
2009-04-09 2009-04-07 1.525 10,221,135 +12,456 0.29% 15,590,450
2009-04-08 2009-04-06 1.525 10,208,679 -54,808 0.29% 15,571,451
2009-04-07 2009-04-03 1.586 10,263,487 +834,582 0.29% 16,273,012
2009-04-06 2009-04-02 1.545 9,428,905 +994,647 0.27% 14,571,287
2009-04-03 2009-04-01 1.465 8,434,258 +24,913 0.24% 12,357,075
2009-04-02 2009-03-31 1.425 8,409,345 +49,825 0.24% 11,983,025
2009-04-01 2009-03-30 1.425 8,359,520 +37,370 0.24% 11,912,026
2009-03-31 2009-03-27 1.385 8,322,150 -17,439 0.24% 11,524,725
2009-03-30 2009-03-26 1.345 8,339,589 -124,565 0.24% 11,214,125
2009-03-26 2009-03-24 1.365 8,464,154 -24,913 0.24% 11,551,500
2009-03-25 2009-03-23 1.345 8,489,067 -24,912 0.24% 11,415,126
2009-03-23 2009-03-19 1.305 8,513,979 -42,352 0.24% 11,106,874
2009-03-20 2009-03-18 1.284 8,556,331 +66,019 0.24% 10,990,400
2009-03-19 2009-03-17 1.264 8,490,312 -107,126 0.24% 10,735,200
2009-03-18 2009-03-16 1.264 8,597,438 -37,992 0.25% 10,870,650
2009-03-16 2009-03-12 1.224 8,635,430 -14,948 0.25% 10,572,063
2009-03-13 2009-03-11 1.244 8,650,378 +87,818 0.25% 10,763,976
2009-03-11 2009-03-09 1.204 8,562,560 -249,128 0.25% 10,311,000
2009-03-10 2009-03-06 1.244 8,811,688 +249,128 0.25% 10,964,699
2009-03-09 2009-03-05 1.244 8,562,560 -249,128 0.25% 10,654,701
2009-03-06 2009-03-04 1.264 8,811,688 -348,781 0.25% 11,141,549
2009-03-05 2009-03-03 1.204 9,160,469 +124,565 0.26% 11,031,000
2009-02-27 2009-02-25 1.325 9,035,904 -396,115 0.26% 11,969,099
2009-02-26 2009-02-24 1.284 9,432,019 +237,295 0.27% 12,115,200
2009-02-25 2009-02-23 1.325 9,194,724 -314,525 0.26% 12,179,475
2009-02-24 2009-02-20 1.305 9,509,249 +822,125 0.27% 12,405,250
2009-02-23 2009-02-19 1.365 8,687,124 -249,129 0.25% 11,855,800
2009-02-20 2009-02-18 1.405 8,936,253 -1,170,906 0.26% 12,554,500
2009-02-19 2009-02-17 1.365 10,107,159 +1,220,732 0.29% 13,793,800
2009-02-13 2009-02-11 1.305 8,886,427 -24,913 0.25% 11,592,750
2009-02-10 2009-02-06 1.365 8,911,340 +149,477 0.26% 12,161,800
2009-02-09 2009-02-05 1.325 8,761,863 +37,370 0.25% 11,606,100
2009-02-06 2009-02-04 1.325 8,724,493 +62,282 0.25% 11,556,600
2009-02-03 2009-01-30 1.325 8,662,211 +12,456 0.25% 11,474,100
2009-01-30 2009-01-23 1.224 8,649,755 +24,913 0.25% 10,589,600
2009-01-21 2009-01-19 1.305 8,624,842 +124,565 0.25% 11,251,500
2009-01-19 2009-01-15 1.264 8,500,277 +124,564 0.24% 10,747,800
2009-01-16 2009-01-14 1.325 8,375,713 +124,565 0.24% 11,094,600
2009-01-14 2009-01-12 1.325 8,251,148 -8,097 0.24% 10,929,599
2009-01-13 2009-01-09 1.445 8,259,245 +124,564 0.24% 11,934,900
2009-01-12 2009-01-08 1.405 8,134,681 -196,812 0.23% 11,428,375
2009-01-09 2009-01-07 1.485 8,331,493 -174,390 0.24% 12,373,726
2009-01-08 2009-01-06 1.525 8,505,883 +99,652 0.24% 12,974,150
2009-01-07 2009-01-05 1.445 8,406,231 +184,355 0.24% 12,147,300
2009-01-06 2009-01-02 1.425 8,221,876 -249,129 0.24% 11,715,888
2009-01-05 2008-12-31 1.345 8,471,005 -49,826 0.24% 11,390,838
2009-01-02 2008-12-29 1.385 8,520,831 +124,565 0.24% 11,799,863
2008-12-30 2008-12-24 1.385 8,396,266 +62,282 0.24% 11,627,362
2008-12-29 2008-12-22 1.465 8,333,984 -112,108 0.24% 12,210,163
2008-12-23 2008-12-19 1.425 8,446,092 +246,638 0.24% 12,035,388
2008-12-22 2008-12-18 1.385 8,199,454 -89,687 0.23% 11,354,812
2008-12-19 2008-12-17 1.264 8,289,141 +39,861 0.24% 10,480,838
2008-12-18 2008-12-16 1.224 8,249,280 -24,913 0.24% 10,099,312
2008-12-17 2008-12-15 1.244 8,274,193 -946,690 0.24% 10,295,875
2008-12-15 2008-12-11 1.305 9,220,883 +773,546 0.26% 12,029,063
2008-12-12 2008-12-10 1.244 8,447,337 -78,476 0.24% 10,511,324
2008-12-11 2008-12-09 1.164 8,525,813 +51,071 0.24% 9,924,525
2008-12-10 2008-12-08 1.184 8,474,742 -706,280 0.24% 10,035,163
2008-12-09 2008-12-05 1.124 9,181,022 -2,491 0.26% 10,318,700
2008-12-08 2008-12-04 1.024 9,183,513 -1,046,342 0.26% 9,399,937
2008-12-04 2008-12-02 0.995 10,229,855 -12,456 0.29% 10,183,500
2008-12-03 2008-12-01 1.024 10,242,311 -17,439 0.29% 10,483,687
2008-12-01 2008-11-27 0.947 10,259,750 -87,195 0.29% 9,719,070
2008-11-28 2008-11-26 0.907 10,346,945 -19,930 0.30% 9,386,345
2008-11-26 2008-11-24 0.883 10,366,875 +9,965 0.30% 9,154,750
2008-11-25 2008-11-21 0.879 10,356,910 +99,651 0.30% 9,104,377
2008-11-24 2008-11-20 0.887 10,257,259 +124,565 0.29% 9,099,123
2008-11-18 2008-11-14 0.995 10,132,694 +34,878 0.29% 10,086,780
2008-11-17 2008-11-13 0.999 10,097,816 -1,245,645 0.29% 10,092,592
2008-11-14 2008-11-12 1.044 11,343,461 -74,738 0.32% 11,838,450
2008-11-13 2008-11-11 1.064 11,418,199 -388,641 0.33% 12,145,612
2008-11-12 2008-11-10 1.124 11,806,840 -52,317 0.34% 13,269,900
2008-11-11 2008-11-07 1.024 11,859,157 +14,947 0.34% 12,138,637
2008-11-07 2008-11-05 1.044 11,844,210 +69,756 0.34% 12,361,050
2008-11-06 2008-11-04 0.967 11,774,454 +24,913 0.34% 11,390,263
2008-11-05 2008-11-03 1.024 11,749,541 -54,808 0.34% 12,026,438
2008-11-04 2008-10-31 1.024 11,804,349 -156,951 0.34% 12,082,537
2008-11-03 2008-10-30 0.927 11,961,300 +109,616 0.34% 11,090,887
2008-10-31 2008-10-29 0.883 11,851,684 +9,966 0.34% 10,465,950
2008-10-30 2008-10-28 0.883 11,841,718 +74,738 0.34% 10,457,150
2008-10-29 2008-10-27 0.855 11,766,980 +2,491 0.34% 10,060,523
2008-10-28 2008-10-24 0.935 11,764,489 -7,473 0.33% 11,002,843
2008-10-27 2008-10-23 0.995 11,771,962 +49,825 0.34% 11,718,620
2008-10-24 2008-10-22 1.124 11,722,137 +49,826 0.33% 13,174,700
2008-10-23 2008-10-21 1.164 11,672,311 +104,634 0.33% 13,587,225
2008-10-22 2008-10-20 1.224 11,567,677 +39,861 0.33% 14,161,913
2008-10-15 2008-10-13 1.385 11,527,816 +2,491 0.33% 15,964,012
2008-10-14 2008-10-10 1.365 11,525,325 +7,474 0.33% 15,729,250
2008-10-10 2008-10-08 1.465 11,517,851 +64,774 0.33% 16,874,863
2008-10-08 2008-10-03 1.586 11,453,077 +974,716 0.33% 18,159,137
2008-10-06 2008-10-02 1.686 10,478,361 +270,928 0.30% 17,665,201
2008-09-30 2008-09-26 1.626 10,207,433 -12,456 0.29% 16,593,862
2008-09-29 2008-09-25 1.686 10,219,889 -4,983 0.29% 17,229,449
2008-09-26 2008-09-24 1.726 10,224,872 +49,826 0.29% 17,648,275
2008-09-23 2008-09-19 1.907 10,175,046 +4,982 0.29% 19,400,187
2008-09-19 2008-09-17 1.887 10,170,064 -24,913 0.29% 19,186,576
2008-09-18 2008-09-16 1.806 10,194,977 -3,243,658 0.29% 18,415,126
2008-09-12 2008-09-10 1.846 13,438,635 -373,693 0.38% 24,813,551
2008-09-11 2008-09-09 1.987 13,812,328 +2,491 0.39% 27,444,038
2008-09-09 2008-09-05 2.288 13,809,837 -54,808 0.39% 31,596,526
2008-09-08 2008-09-04 2.368 13,864,645 +49,826 0.39% 32,834,975
2008-08-20 2008-08-18 2.368 13,814,819 -37,370 0.39% 32,716,975
2008-08-15 2008-08-13 2.408 13,852,189 +43,598 0.39% 33,361,501
2008-08-13 2008-08-11 2.609 13,808,591 +4,983 0.39% 36,027,875
2008-08-04 2008-07-31 3.051 13,803,608 -1,246 0.39% 42,109,699
2008-07-28 2008-07-24 3.091 13,804,854 -137,021 0.39% 42,667,625
2008-07-25 2008-07-23 2.890 13,941,875 +124,565 0.40% 40,293,000
2008-07-24 2008-07-22 2.850 13,817,310 -12,457 0.39% 39,378,374
2008-07-23 2008-07-21 2.850 13,829,767 +24,913 0.39% 39,413,875
2008-07-17 2008-07-15 2.810 13,804,854 -24,913 0.39% 38,788,750
2008-07-16 2008-07-14 2.890 13,829,767 -124,564 0.39% 39,969,000
2008-07-15 2008-07-11 2.890 13,954,331 +149,477 0.40% 40,328,999
2008-07-14 2008-07-10 2.850 13,804,854 +2,491 0.39% 39,342,875
2008-07-09 2008-07-07 2.970 13,802,363 -1,245 0.39% 40,997,851
2008-07-07 2008-07-03 2.850 13,803,608 +19,930 0.39% 39,339,324
2008-07-04 2008-07-02 2.850 13,783,678 +24,913 0.39% 39,282,525
2008-06-30 2008-06-26 3.010 13,758,765 -19,931 0.39% 41,420,624
2008-06-16 2008-06-12 2.970 13,778,696 +2,492 0.39% 40,927,551
2008-06-12 2008-06-10 3.091 13,776,204 +1,141,010 0.39% 42,579,074
2008-06-06 2008-06-04 3.291 12,635,194 +22,422 0.36% 41,588,350
2008-06-05 2008-06-03 3.251 12,612,772 +2,491 0.36% 41,008,274
2008-06-02 2008-05-29 3.291 12,610,281 +509,469 0.36% 41,506,350
2008-05-30 2008-05-28 3.251 12,100,812 +4,982 0.34% 39,343,723
2008-05-28 2008-05-26 3.171 12,095,830 -4,982 0.34% 38,356,475
2008-05-26 2008-05-22 3.291 12,100,812 +43,597 0.34% 39,829,448
2008-05-23 2008-05-21 3.332 12,057,215 +12,456 0.34% 40,169,925
2008-05-20 2008-05-16 3.412 12,044,759 -12,456 0.34% 41,095,377
2008-05-19 2008-05-15 3.432 12,057,215 -1,226,960 0.34% 41,379,863
2008-05-16 2008-05-14 3.394 13,284,175 -672,943 0.37% 45,084,175
2008-05-15 2008-05-13 3.318 13,957,118 -5,244 0.37% 46,303,576
2008-05-14 2008-05-09 3.241 13,962,362 -26,225 0.37% 45,256,123
2008-05-09 2008-05-07 3.203 13,988,587 -15,734 0.38% 44,807,701
2008-05-08 2008-05-06 3.356 14,004,321 +145,544 0.38% 46,994,200
2008-05-07 2008-05-05 3.318 13,858,777 +34,747 0.37% 45,977,324
2008-05-05 2008-04-30 3.127 13,824,030 +997,826 0.37% 43,226,299
2008-04-30 2008-04-28 3.165 12,826,204 +1,631,139 0.34% 40,595,301
2008-04-25 2008-04-23 3.165 11,195,065 +13,112 0.30% 35,432,700
2008-04-23 2008-04-21 3.127 11,181,953 -262,241 0.30% 34,964,800
2008-04-22 2008-04-18 3.127 11,444,194 +131,120 0.31% 35,784,800
2008-04-17 2008-04-15 3.203 11,313,074 -524,481 0.30% 36,237,601
2008-04-09 2008-04-07 3.241 11,837,555 -1,056,176 0.32% 38,368,999
2008-04-08 2008-04-03 3.356 12,893,731 +1,782,583 0.35% 43,267,401
2008-04-07 2008-04-02 3.318 11,111,148 -289,776 0.30% 36,861,900
2008-04-03 2008-04-01 3.356 11,400,924 -39,336 0.31% 38,257,999
2008-04-02 2008-03-31 3.203 11,440,260 +13,112 0.31% 36,644,999
2008-04-01 2008-03-28 3.127 11,427,148 -131,121 0.31% 35,731,499
2008-03-31 2008-03-27 3.089 11,558,269 +34,092 0.31% 35,700,751
2008-03-28 2008-03-26 3.089 11,524,177 -170,457 0.31% 35,595,449
2008-03-27 2008-03-25 3.012 11,694,634 +5,245 0.31% 35,230,050
2008-03-26 2008-03-20 2.860 11,689,389 +6,556 0.31% 33,431,249
2008-03-25 2008-03-19 2.860 11,682,833 -7,867 0.31% 33,412,499
2008-03-20 2008-03-18 2.707 11,690,700 -26,225 0.31% 31,651,799
2008-03-19 2008-03-17 2.860 11,716,925 +66,216 0.31% 33,510,001
2008-03-18 2008-03-14 3.012 11,650,709 -39,991 0.31% 35,097,726
2008-03-17 2008-03-13 3.051 11,690,700 +26,224 0.31% 35,663,999
2008-03-14 2008-03-12 3.165 11,664,476 -26,224 0.31% 36,918,399
2008-03-13 2008-03-11 3.089 11,690,700 -30,814 0.31% 36,109,799
2008-03-12 2008-03-10 3.165 11,721,514 +26,224 0.31% 37,098,926
2008-03-11 2008-03-07 3.279 11,695,290 -70,149 0.31% 38,353,851
2008-03-10 2008-03-06 3.279 11,765,439 -78,672 0.32% 38,583,900
2008-03-07 2008-03-05 3.165 11,844,111 +35,402 0.32% 37,486,949
2008-03-06 2008-03-04 3.165 11,808,709 +52,448 0.32% 37,374,900
2008-03-05 2008-03-03 3.241 11,756,261 -17,045 0.32% 38,105,501
2008-03-04 2008-02-29 3.356 11,773,306 +157,344 0.32% 39,507,599
2008-02-28 2008-02-26 3.241 11,615,962 -5,245 0.31% 37,650,751
2008-02-25 2008-02-21 3.356 11,621,207 -262,241 0.31% 38,997,201
2008-02-22 2008-02-20 3.356 11,883,448 -10,489 0.32% 39,877,202
2008-02-21 2008-02-19 3.394 11,893,937 +272,730 0.32% 40,365,949
2008-02-20 2008-02-18 3.546 11,621,207 +5,245 0.31% 41,212,951
2008-02-18 2008-02-14 3.470 11,615,962 -13,112 0.31% 40,308,451
2008-02-12 2008-02-06 3.241 11,629,074 -13,112 0.31% 37,693,250
2008-02-11 2008-02-04 3.279 11,642,186 +5,245 0.31% 38,179,700
2008-02-05 2008-02-01 3.127 11,636,941 -26,224 0.31% 36,387,500
2008-02-04 2008-01-31 3.089 11,663,165 -26,224 0.31% 36,024,749
2008-02-01 2008-01-30 2.936 11,689,389 +26,224 0.31% 34,322,749
2008-01-31 2008-01-29 3.127 11,663,165 +5,245 0.31% 36,469,499
2008-01-28 2008-01-24 3.051 11,657,920 -131,121 0.31% 35,563,999
2008-01-25 2008-01-23 3.127 11,789,041 -1,187,951 0.32% 36,863,101
2008-01-24 2008-01-22 3.012 12,976,992 -183,569 0.35% 39,093,149
2008-01-23 2008-01-21 3.279 13,160,561 +5,245 0.35% 43,159,100
2008-01-18 2008-01-16 3.318 13,155,316 +9,178 0.35% 43,643,550
2008-01-16 2008-01-14 3.775 13,146,138 -78,672 0.35% 49,628,701
2008-01-15 2008-01-11 3.890 13,224,810 +26,224 0.35% 51,438,600
2008-01-14 2008-01-10 3.928 13,198,586 -28,191 0.35% 51,839,901
2008-01-11 2008-01-09 4.004 13,226,777 -5,245 0.35% 52,959,376
2008-01-10 2008-01-08 4.004 13,232,022 -83,917 0.35% 52,980,377
2008-01-08 2008-01-04 4.080 13,315,939 -13,112 0.36% 54,331,927
2008-01-07 2008-01-03 4.080 13,329,051 +13,112 0.36% 54,385,426
2008-01-04 2008-01-02 4.004 13,315,939 -52,448 0.36% 53,316,377
2008-01-02 2007-12-27 4.004 13,368,387 +13,112 0.36% 53,526,376
2007-12-28 2007-12-24 4.118 13,355,275 +7,867 0.36% 55,001,701
2007-12-27 2007-12-20 4.118 13,347,408 +5,245 0.36% 54,969,302
2007-12-21 2007-12-19 3.966 13,342,163 -1,127,636 0.36% 52,912,601
2007-12-20 2007-12-18 3.928 14,469,799 -2,622 0.39% 56,832,826
2007-12-17 2007-12-13 4.080 14,472,421 -20,979 0.39% 59,050,625
2007-12-14 2007-12-12 4.118 14,493,400 +262,241 0.39% 59,688,898
2007-12-11 2007-12-07 4.156 14,231,159 -262,241 0.38% 59,151,573
2007-12-10 2007-12-06 4.233 14,493,400 -20,980 0.39% 61,346,923
2007-12-07 2007-12-05 4.233 14,514,380 +52,449 0.39% 61,435,727
2007-12-05 2007-12-03 4.156 14,461,931 -59,005 0.39% 60,110,773
2007-12-04 2007-11-30 4.233 14,520,936 +157,345 0.39% 61,463,476
2007-12-03 2007-11-29 3.890 14,363,591 -524,482 0.39% 55,867,950
2007-11-30 2007-11-28 3.775 14,888,073 +128,498 0.40% 56,204,775
2007-11-29 2007-11-27 3.737 14,759,575 +7,867 0.40% 55,156,850
2007-11-28 2007-11-26 3.851 14,751,708 -52,448 0.40% 56,815,026
2007-11-27 2007-11-23 3.699 14,804,156 +39,336 0.40% 54,758,926
2007-11-26 2007-11-22 3.699 14,764,820 +1,101,412 0.40% 54,613,426
2007-11-23 2007-11-21 3.890 13,663,408 -20,979 0.37% 53,144,551
2007-11-22 2007-11-20 4.042 13,684,387 -26,224 0.37% 55,313,450
2007-11-21 2007-11-19 4.080 13,710,611 -162,590 0.37% 55,942,274
2007-11-20 2007-11-16 4.118 13,873,201 -344,846 0.37% 57,134,702
2007-11-19 2007-11-15 4.156 14,218,047 +55,070 0.38% 59,097,073
2007-11-16 2007-11-14 4.347 14,162,977 -24,257 0.38% 61,568,551
2007-11-15 2007-11-13 4.156 14,187,234 -238,639 0.38% 58,969,000
2007-11-14 2007-11-12 4.042 14,425,873 +69,494 0.39% 58,310,599
2007-11-13 2007-11-09 4.385 14,356,379 +7,867 0.39% 62,956,748
2007-11-12 2007-11-08 4.462 14,348,512 +799,835 0.39% 64,016,549
2007-11-09 2007-11-07 4.652 13,548,677 +13,112 0.36% 63,031,298
2007-11-08 2007-11-06 4.652 13,535,565 +237,328 0.36% 62,970,298
2007-11-07 2007-11-05 4.500 13,298,237 +928,333 0.36% 59,837,798
2007-11-06 2007-11-02 4.843 12,369,904 -107,519 0.33% 59,905,898
2007-11-05 2007-11-01 4.919 12,477,423 -131,121 0.34% 61,378,199
2007-11-02 2007-10-31 5.034 12,608,544 -1,093,544 0.34% 63,465,601
2007-11-01 2007-10-30 4.957 13,702,088 -186,191 0.37% 67,924,998
2007-10-30 2007-10-26 4.805 13,888,279 -143,577 0.38% 66,729,598
2007-10-29 2007-10-25 4.843 14,031,856 +295,021 0.38% 67,954,523
2007-10-26 2007-10-24 4.843 13,736,835 -196,681 0.37% 66,525,774
2007-10-25 2007-10-23 4.881 13,933,516 +28,847 0.38% 68,009,600
2007-10-24 2007-10-22 4.767 13,904,669 -1,060,765 0.38% 66,278,123
2007-10-23 2007-10-18 4.995 14,965,434 +59,004 0.40% 74,758,425
2007-10-22 2007-10-17 5.110 14,906,430 -1,628,516 0.40% 76,168,951
2007-10-17 2007-10-15 4.500 16,534,946 +272,731 0.45% 74,401,950
2007-10-16 2007-10-12 4.614 16,262,215 +927,021 0.44% 75,035,123
2007-10-15 2007-10-11 4.728 15,335,194 +1,104,035 0.41% 72,512,101
2007-10-12 2007-10-10 4.462 14,231,159 +15,734 0.39% 63,492,973
2007-10-10 2007-10-08 4.385 14,215,425 -7,867 0.38% 62,338,625
2007-10-09 2007-10-05 4.423 14,223,292 -215,038 0.38% 62,915,499
2007-10-08 2007-10-04 4.233 14,438,330 +196,681 0.39% 61,113,826
2007-10-05 2007-10-03 4.423 14,241,649 -62,938 0.39% 62,996,700
2007-10-04 2007-10-02 4.690 14,304,587 -31,469 0.39% 67,093,425
2007-10-03 2007-09-28 4.423 14,336,056 +26,224 0.39% 63,414,301
2007-10-02 2007-09-27 4.271 14,309,832 -26,224 0.39% 61,115,601
2007-09-28 2007-09-25 4.309 14,336,056 +22,291 0.39% 61,774,276
2007-09-27 2007-09-24 4.462 14,313,765 -26,224 0.39% 63,861,524
2007-09-25 2007-09-21 4.233 14,339,989 +44,581 0.39% 60,697,573
2007-09-24 2007-09-20 4.233 14,295,408 +1,206,308 0.39% 60,508,873
2007-09-21 2007-09-19 4.385 13,089,100 +355,336 0.35% 57,399,374
2007-09-20 2007-09-18 4.309 12,733,764 +142,922 0.34% 54,869,976
2007-09-19 2007-09-17 3.966 12,590,842 -31,469 0.34% 49,932,998
2007-09-18 2007-09-14 3.851 12,622,311 +309,444 0.34% 48,613,824
2007-09-17 2007-09-13 4.004 12,312,867 +1,350,541 0.33% 49,300,125
2007-09-14 2007-09-12 4.118 10,962,326 +1,713,744 0.30% 45,146,699
2007-09-13 2007-09-11 4.080 9,248,582 -1,628,516 0.25% 37,736,226
2007-09-12 2007-09-10 3.623 10,877,098 -1,098,789 0.29% 39,403,625
2007-09-11 2007-09-07 3.623 11,975,887 -47,204 0.32% 43,384,123
2007-09-10 2007-09-06 3.432 12,023,091 -807,702 0.33% 41,262,751
2007-09-07 2007-09-05 3.432 12,830,793 -18,357 0.35% 44,034,750
2007-09-06 2007-09-04 3.432 12,849,150 +1,861,911 0.35% 44,097,751
2007-09-05 2007-09-03 3.356 10,987,239 +15,734 0.30% 36,869,799
2007-09-04 2007-08-31 3.432 10,971,505 +89,162 0.30% 37,653,751
2007-09-03 2007-08-30 3.470 10,882,343 -68,182 0.29% 37,762,726
2007-08-31 2007-08-29 3.394 10,950,525 -13,113 0.30% 37,164,173
2007-08-30 2007-08-28 3.508 10,963,638 -298,954 0.30% 38,462,902
2007-08-29 2007-08-27 3.546 11,262,592 -516,615 0.30% 39,941,174
2007-08-28 2007-08-24 3.508 11,779,207 -27,535 0.32% 41,324,101
2007-08-27 2007-08-23 3.508 11,806,742 -1,848,799 0.32% 41,420,700
2007-08-24 2007-08-22 3.279 13,655,541 +49,826 0.37% 44,782,351
2007-08-23 2007-08-21 3.012 13,605,715 +86,540 0.37% 40,987,176
2007-08-22 2007-08-20 3.012 13,519,175 -15,735 0.37% 40,726,474
2007-08-21 2007-08-17 2.746 13,534,910 -478,589 0.37% 37,161,001
2007-08-20 2007-08-16 2.860 14,013,499 +118,008 0.38% 40,078,124
2007-08-17 2007-08-15 3.165 13,895,491 +13,112 0.38% 43,979,625
2007-08-15 2007-08-13 3.203 13,882,379 +39,336 0.38% 44,467,500
2007-08-13 2007-08-09 3.318 13,843,043 -731,652 0.37% 45,925,125
2007-08-10 2007-08-08 3.241 14,574,695 -85,228 0.39% 47,240,875
2007-08-09 2007-08-07 3.127 14,659,923 -26,224 0.40% 45,840,049
2007-08-08 2007-08-06 3.241 14,686,147 +1,827,819 0.40% 47,602,124
2007-08-07 2007-08-03 3.432 12,858,328 +124,564 0.35% 44,129,249
2007-08-06 2007-08-02 3.432 12,733,764 -449,087 0.34% 43,701,751
2007-08-03 2007-08-01 3.432 13,182,851 -291,088 0.36% 45,242,999
2007-08-02 2007-07-31 3.584 13,473,939 -786,723 0.36% 48,297,201
2007-08-01 2007-07-30 3.432 14,260,662 +157,345 0.39% 48,942,002
2007-07-31 2007-07-27 3.432 14,103,317 +1,757,014 0.38% 48,402,000
2007-07-30 2007-07-26 3.508 12,346,303 +113,419 0.33% 43,313,601
2007-07-27 2007-07-25 3.584 12,232,884 +720,507 0.33% 43,848,651
2007-07-26 2007-07-24 3.623 11,512,377 -15,734 0.31% 41,705,001
2007-07-24 2007-07-20 3.470 11,528,111 +7,212 0.31% 40,003,600
2007-07-23 2007-07-19 3.394 11,520,899 +104,896 0.31% 39,099,923
2007-07-20 2007-07-18 3.394 11,416,003 +236,017 0.31% 38,743,925
2007-07-19 2007-07-17 3.508 11,179,986 +73,427 0.30% 39,221,899
2007-07-18 2007-07-16 3.432 11,106,559 +1,502,641 0.30% 38,117,251
2007-07-16 2007-07-12 3.661 9,603,918 -1,358,408 0.26% 35,157,599
2007-07-13 2007-07-11 3.737 10,962,326 +15,734 0.30% 40,966,449
2007-07-12 2007-07-10 3.699 10,946,592 +23,602 0.30% 40,490,226
2007-07-11 2007-07-09 3.813 10,922,990 -2,111,040 0.30% 41,652,499
2007-07-10 2007-07-06 3.813 13,034,030 -1,050,275 0.35% 49,702,501
2007-07-09 2007-07-05 3.699 14,084,305 -566,440 0.38% 52,096,277
2007-07-06 2007-07-04 3.546 14,650,745 +934,889 0.40% 51,956,775
2007-07-05 2007-07-03 3.584 13,715,856 -564,474 0.37% 49,164,350
2007-07-04 2007-06-29 3.279 14,280,330 -694,938 0.39% 46,831,301
2007-07-03 2007-06-28 3.279 14,975,268 -1,753,081 0.41% 49,110,300
2007-06-29 2007-06-27 3.279 16,728,349 +3,599,257 0.46% 54,859,401
2007-06-28 2007-06-26 3.356 13,129,092 -1,712,433 0.36% 44,057,200
2007-06-27 2007-06-25 3.089 14,841,525 -393,362 0.41% 45,841,949
2007-06-26 2007-06-22 3.127 15,234,887 0.42% 47,637,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top