History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 2,834,486 | +0 | 0.12% | 22,080,646 |
| 2025-10-13 | 2025-10-09 | 7.780 | 2,834,486 | +0 | 0.12% | 22,052,301 |
| 2025-10-10 | 2025-10-08 | 7.680 | 2,834,486 | +0 | 0.12% | 21,768,852 |
| 2025-10-09 | 2025-10-06 | 7.770 | 2,834,486 | +0 | 0.12% | 22,023,956 |
| 2025-10-08 | 2025-10-03 | 7.800 | 2,834,486 | +0 | 0.12% | 22,108,991 |
| 2025-10-06 | 2025-10-02 | 7.810 | 2,834,486 | +1,000 | 0.12% | 22,137,336 |
| 2025-10-03 | 2025-09-30 | 7.810 | 2,833,486 | +22,000 | 0.12% | 22,129,526 |
| 2025-09-25 | 2025-09-23 | 7.990 | 2,811,486 | -30,000 | 0.12% | 22,463,773 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,841,486 | +1,000 | 0.12% | 22,589,814 |
| 2025-09-22 | 2025-09-18 | 8.170 | 2,840,486 | -20,000 | 0.12% | 23,206,771 |
| 2025-09-17 | 2025-09-15 | 8.090 | 2,860,486 | +15,000 | 0.12% | 23,141,332 |
| 2025-09-11 | 2025-09-09 | 8.390 | 2,845,486 | +10,000 | 0.12% | 23,873,628 |
| 2025-09-10 | 2025-09-08 | 8.400 | 2,835,486 | +25,000 | 0.12% | 23,818,082 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,810,486 | -50,000 | 0.12% | 23,861,026 |
| 2025-09-08 | 2025-09-04 | 8.190 | 2,860,486 | -40,000 | 0.12% | 23,427,380 |
| 2025-09-04 | 2025-09-02 | 7.970 | 2,900,486 | -5,500 | 0.12% | 23,116,873 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,905,986 | +10,000 | 0.12% | 22,811,990 |
| 2025-09-01 | 2025-08-28 | 7.790 | 2,895,986 | -40,000 | 0.12% | 22,559,731 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,935,986 | +35,000 | 0.12% | 22,254,774 |
| 2025-08-28 | 2025-08-26 | 8.000 | 2,900,986 | -15,000 | 0.12% | 23,207,888 |
| 2025-08-27 | 2025-08-25 | 8.030 | 2,915,986 | +6,000 | 0.12% | 23,415,368 |
| 2025-08-25 | 2025-08-21 | 8.140 | 2,909,986 | -2,000 | 0.12% | 23,687,286 |
| 2025-08-22 | 2025-08-20 | 8.190 | 2,911,986 | -10,000 | 0.12% | 23,849,165 |
| 2025-08-21 | 2025-08-19 | 8.180 | 2,921,986 | -24,000 | 0.12% | 23,901,845 |
| 2025-08-19 | 2025-08-15 | 7.960 | 2,945,986 | +10,000 | 0.12% | 23,450,049 |
| 2025-08-18 | 2025-08-14 | 7.970 | 2,935,986 | +25,000 | 0.12% | 23,399,808 |
| 2025-08-15 | 2025-08-13 | 8.030 | 2,910,986 | -20,000 | 0.12% | 23,375,218 |
| 2025-08-12 | 2025-08-08 | 8.100 | 2,930,986 | -45,000 | 0.12% | 23,740,987 |
| 2025-08-11 | 2025-08-07 | 8.040 | 2,975,986 | -5,000 | 0.12% | 23,926,927 |
| 2025-08-07 | 2025-08-05 | 8.100 | 2,980,986 | +10,000 | 0.12% | 24,145,987 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,970,986 | +10,000 | 0.12% | 23,381,660 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,960,986 | -10,000 | 0.12% | 23,362,180 |
| 2025-08-04 | 2025-07-31 | 7.860 | 2,970,986 | -15,000 | 0.12% | 23,351,950 |
| 2025-08-01 | 2025-07-30 | 8.050 | 2,985,986 | -15,000 | 0.12% | 24,037,187 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,000,986 | +40,000 | 0.12% | 24,067,908 |
| 2025-07-29 | 2025-07-25 | 8.100 | 2,960,986 | -10,000 | 0.12% | 23,983,987 |
| 2025-07-25 | 2025-07-23 | 8.150 | 2,970,986 | +1,500 | 0.12% | 24,213,536 |
| 2025-07-24 | 2025-07-22 | 8.140 | 2,969,486 | -13,428 | 0.12% | 24,171,616 |
| 2025-07-23 | 2025-07-21 | 8.130 | 2,982,914 | -2,500 | 0.12% | 24,251,091 |
| 2025-07-22 | 2025-07-18 | 8.070 | 2,985,414 | -1,000 | 0.12% | 24,092,291 |
| 2025-07-17 | 2025-07-15 | 8.030 | 2,986,414 | +1,000 | 0.12% | 23,980,904 |
| 2025-07-16 | 2025-07-14 | 8.180 | 2,985,414 | -40,000 | 0.12% | 24,420,687 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,025,414 | -33,000 | 0.12% | 24,294,074 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,058,414 | -20,000 | 0.13% | 24,130,886 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,078,414 | -500 | 0.13% | 23,488,299 |
| 2025-06-30 | 2025-06-26 | 7.780 | 3,078,914 | +10,000 | 0.13% | 23,953,951 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,068,914 | -10,420 | 0.13% | 23,906,840 |
| 2025-06-26 | 2025-06-24 | 7.730 | 3,079,334 | -49,130 | 0.13% | 23,803,252 |
| 2025-06-24 | 2025-06-20 | 7.600 | 3,128,464 | -10,000 | 0.13% | 23,776,326 |
| 2025-06-23 | 2025-06-19 | 7.520 | 3,138,464 | -35,000 | 0.13% | 23,601,249 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,173,464 | +12,642 | 0.13% | 24,403,938 |
| 2025-06-19 | 2025-06-17 | 7.560 | 3,160,822 | -25,000 | 0.13% | 23,895,814 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,185,822 | -15,000 | 0.13% | 24,052,956 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,200,822 | -7,000 | 0.13% | 23,686,083 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,207,822 | -32,000 | 0.13% | 23,898,274 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3,239,822 | -2,500 | 0.13% | 23,683,099 |
| 2025-06-09 | 2025-06-05 | 7.210 | 3,242,322 | +8,000 | 0.13% | 23,377,142 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,234,322 | -62,314 | 0.13% | 23,545,864 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3,296,636 | -5,000 | 0.14% | 23,735,779 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3,301,636 | -9,000 | 0.14% | 23,507,648 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,310,636 | +19,000 | 0.14% | 23,373,090 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,291,636 | +15,000 | 0.14% | 23,864,361 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,276,636 | -75,000 | 0.14% | 23,329,648 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,351,636 | +27,000 | 0.14% | 23,729,583 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3,324,636 | -42,000 | 0.14% | 23,372,191 |
| 2025-05-19 | 2025-05-15 | 7.050 | 3,366,636 | +53,000 | 0.14% | 23,734,784 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,313,636 | -40,000 | 0.14% | 24,123,270 |
| 2025-05-14 | 2025-05-12 | 8.547 | 3,353,636 | +34,000 | 0.14% | 28,663,438 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,319,636 | +269,770 | 0.14% | 27,834,116 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3,049,866 | +7,394 | 0.14% | 25,935,138 |
| 2025-05-07 | 2025-05-02 | 8.601 | 3,042,472 | +9,243 | 0.14% | 26,168,509 |
| 2025-05-06 | 2025-04-30 | 8.601 | 3,033,229 | +9,243 | 0.14% | 26,089,009 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3,023,986 | -5,545 | 0.14% | 25,911,361 |
| 2025-04-29 | 2025-04-25 | 8.547 | 3,029,531 | +27,729 | 0.14% | 25,893,321 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,001,802 | -18,486 | 0.13% | 25,948,609 |
| 2025-04-23 | 2025-04-17 | 8.525 | 3,020,288 | -4,622 | 0.14% | 25,748,969 |
| 2025-04-17 | 2025-04-15 | 8.460 | 3,024,910 | -4,621 | 0.14% | 25,592,015 |
| 2025-04-16 | 2025-04-14 | 8.471 | 3,029,531 | -18,486 | 0.14% | 25,663,886 |
| 2025-04-15 | 2025-04-11 | 8.168 | 3,048,017 | -3,698 | 0.14% | 24,897,148 |
| 2025-04-14 | 2025-04-10 | 8.157 | 3,051,715 | -23,107 | 0.14% | 24,894,338 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3,074,822 | +18,024 | 0.14% | 24,217,908 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,056,798 | +18,486 | 0.14% | 23,612,948 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,038,312 | +175,617 | 0.14% | 23,437,277 |
| 2025-04-08 | 2025-04-03 | 8.590 | 2,862,695 | -36,972 | 0.13% | 24,591,264 |
| 2025-04-07 | 2025-04-02 | 8.644 | 2,899,667 | -7,394 | 0.13% | 25,065,719 |
| 2025-04-03 | 2025-04-01 | 8.644 | 2,907,061 | -9,243 | 0.13% | 25,129,635 |
| 2025-04-01 | 2025-03-28 | 8.493 | 2,916,304 | -9,243 | 0.13% | 24,767,816 |
| 2025-03-31 | 2025-03-27 | 8.644 | 2,925,547 | -30,502 | 0.13% | 25,289,435 |
| 2025-03-25 | 2025-03-21 | 8.049 | 2,956,049 | +44,366 | 0.13% | 23,794,130 |
| 2025-03-24 | 2025-03-20 | 8.374 | 2,911,683 | -25,880 | 0.13% | 24,382,055 |
| 2025-03-20 | 2025-03-18 | 8.255 | 2,937,563 | -9,243 | 0.13% | 24,249,176 |
| 2025-03-19 | 2025-03-17 | 8.190 | 2,946,806 | -8,319 | 0.13% | 24,134,188 |
| 2025-03-18 | 2025-03-14 | 8.147 | 2,955,125 | +9,243 | 0.13% | 24,074,435 |
| 2025-03-17 | 2025-03-13 | 8.103 | 2,945,882 | +18,486 | 0.13% | 23,871,649 |
| 2025-03-10 | 2025-03-06 | 8.244 | 2,927,396 | -3,697 | 0.13% | 24,133,578 |
| 2025-03-07 | 2025-03-05 | 8.157 | 2,931,093 | -21,259 | 0.13% | 23,910,365 |
| 2025-03-06 | 2025-03-04 | 8.017 | 2,952,352 | -6,470 | 0.13% | 23,668,547 |
| 2025-03-04 | 2025-02-28 | 7.703 | 2,958,822 | +924 | 0.13% | 22,792,087 |
| 2025-03-03 | 2025-02-27 | 7.790 | 2,957,898 | +7,414 | 0.13% | 23,040,980 |
| 2025-02-25 | 2025-02-21 | 7.671 | 2,950,484 | -924 | 0.13% | 22,632,095 |
| 2025-02-24 | 2025-02-20 | 7.757 | 2,951,408 | -9,243 | 0.13% | 22,894,632 |
| 2025-02-20 | 2025-02-18 | 7.681 | 2,960,651 | -6,008 | 0.13% | 22,742,114 |
| 2025-02-18 | 2025-02-14 | 7.606 | 2,966,659 | -14,885 | 0.13% | 22,563,591 |
| 2025-02-17 | 2025-02-13 | 7.562 | 2,981,544 | -462 | 0.13% | 22,547,773 |
| 2025-02-12 | 2025-02-10 | 7.552 | 2,982,006 | +462 | 0.13% | 22,519,005 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,981,544 | +1,848 | 0.13% | 22,483,259 |
| 2025-01-27 | 2025-01-23 | 7.822 | 2,979,696 | -9,243 | 0.13% | 23,307,491 |
| 2025-01-21 | 2025-01-17 | 7.887 | 2,988,939 | -37,104 | 0.13% | 23,573,813 |
| 2025-01-20 | 2025-01-16 | 7.746 | 3,026,043 | -3,235 | 0.14% | 23,440,851 |
| 2025-01-16 | 2025-01-14 | 7.768 | 3,029,278 | -6,470 | 0.14% | 23,531,458 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,035,748 | +4,621 | 0.14% | 23,253,281 |
| 2025-01-08 | 2025-01-06 | 7.963 | 3,031,127 | -4,621 | 0.14% | 24,136,106 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,035,748 | -27,729 | 0.14% | 23,811,622 |
| 2025-01-02 | 2024-12-27 | 7.584 | 3,063,477 | -4,622 | 0.14% | 23,233,675 |
| 2024-12-27 | 2024-12-20 | 7.324 | 3,068,099 | -2,773 | 0.14% | 22,472,081 |
| 2024-12-19 | 2024-12-17 | 7.346 | 3,070,872 | +1,849 | 0.14% | 22,558,839 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3,069,023 | -9,243 | 0.14% | 22,877,293 |
| 2024-12-13 | 2024-12-11 | 7.411 | 3,078,266 | -1,849 | 0.14% | 22,812,978 |
| 2024-12-03 | 2024-11-29 | 6.924 | 3,080,115 | -9,243 | 0.14% | 21,327,118 |
| 2024-11-25 | 2024-11-21 | 7.249 | 3,089,358 | +9,243 | 0.14% | 22,393,826 |
| 2024-11-21 | 2024-11-19 | 7.054 | 3,080,115 | -18,486 | 0.14% | 21,727,001 |
| 2024-11-20 | 2024-11-18 | 6.892 | 3,098,601 | -18,486 | 0.14% | 21,354,546 |
| 2024-11-19 | 2024-11-15 | 6.859 | 3,117,087 | -46,215 | 0.14% | 21,380,775 |
| 2024-11-18 | 2024-11-14 | 6.794 | 3,163,302 | -27,729 | 0.14% | 21,492,432 |
| 2024-11-12 | 2024-11-08 | 7.292 | 3,191,031 | -9,243 | 0.14% | 23,268,918 |
| 2024-10-22 | 2024-10-18 | 7.346 | 3,200,274 | +7,394 | 0.14% | 23,509,435 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3,192,880 | +6,470 | 0.14% | 22,556,984 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3,186,410 | +20,335 | 0.14% | 23,442,063 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,166,075 | -7,395 | 0.14% | 22,812,910 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,173,470 | +65,626 | 0.14% | 23,999,204 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,107,844 | -44,829 | 0.14% | 24,545,243 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3,152,673 | -17,561 | 0.14% | 24,285,340 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,170,234 | +42,518 | 0.14% | 24,866,496 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,127,716 | -32,829 | 0.14% | 23,382,483 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,160,545 | -55,458 | 0.14% | 23,080,808 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,216,003 | -20,797 | 0.14% | 22,685,550 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,236,800 | +9,243 | 0.15% | 21,921,762 |
| 2024-09-25 | 2024-09-23 | 6.513 | 3,227,557 | +1,386 | 0.14% | 21,021,111 |
| 2024-09-23 | 2024-09-19 | 6.459 | 3,226,171 | +4,622 | 0.14% | 20,837,565 |
| 2024-09-13 | 2024-09-11 | 6.188 | 3,221,549 | +5,084 | 0.14% | 19,936,368 |
| 2024-09-12 | 2024-09-10 | 6.362 | 3,216,465 | +9,243 | 0.14% | 20,461,686 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3,207,222 | +12,016 | 0.14% | 21,200,958 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,195,206 | -12,016 | 0.14% | 21,536,354 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,207,222 | +9,070 | 0.14% | 20,611,079 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3,198,152 | +2,311 | 0.14% | 20,310,587 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,195,841 | -5,084 | 0.14% | 20,745,394 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3,200,925 | +9,243 | 0.14% | 21,401,748 |
| 2024-08-07 | 2024-08-05 | 6.773 | 3,191,682 | -3,697 | 0.14% | 21,616,193 |
| 2024-08-06 | 2024-08-02 | 6.816 | 3,195,379 | -26,805 | 0.14% | 21,779,514 |
| 2024-08-05 | 2024-08-01 | 6.816 | 3,222,184 | +4,621 | 0.14% | 21,962,216 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,217,563 | +26,805 | 0.14% | 21,791,476 |
| 2024-07-15 | 2024-07-11 | 6.783 | 3,190,758 | +462 | 0.14% | 21,644,456 |
| 2024-07-12 | 2024-07-10 | 6.708 | 3,190,296 | -2,772 | 0.14% | 21,399,712 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3,193,068 | +7,394 | 0.14% | 22,109,219 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3,185,674 | +924 | 0.14% | 21,472,106 |
| 2024-06-28 | 2024-06-26 | 6.848 | 3,184,750 | +925 | 0.14% | 21,810,435 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,183,825 | +14,884 | 0.14% | 22,665,241 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,168,941 | +11,091 | 0.14% | 22,490,715 |
| 2024-06-18 | 2024-06-14 | 7.368 | 3,157,850 | +462 | 0.14% | 23,266,115 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3,157,388 | -1,848 | 0.14% | 23,604,308 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,159,236 | -3,235 | 0.14% | 22,592,734 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3,162,471 | -2,773 | 0.14% | 22,239,508 |
| 2024-06-03 | 2024-05-30 | 6.989 | 3,165,244 | +9,243 | 0.14% | 22,122,030 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3,156,001 | -924 | 0.14% | 22,433,021 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3,156,925 | -9,243 | 0.14% | 22,337,125 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3,166,168 | -1,849 | 0.14% | 22,608,053 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3,168,017 | +924 | 0.14% | 22,861,178 |
| 2024-05-21 | 2024-05-17 | 7.324 | 3,167,093 | -9,243 | 0.14% | 23,197,156 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,176,336 | +8,319 | 0.14% | 25,752,814 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,168,017 | +179,237 | 0.14% | 25,903,347 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,988,780 | -6,540 | 0.14% | 24,986,206 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,995,320 | -43,600 | 0.14% | 23,941,692 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3,038,920 | +8,720 | 0.15% | 22,512,858 |
| 2024-05-10 | 2024-05-08 | 7.213 | 3,030,200 | +8,720 | 0.15% | 21,857,515 |
| 2024-05-08 | 2024-05-06 | 7.351 | 3,021,480 | -5,232 | 0.14% | 22,210,411 |
| 2024-05-06 | 2024-05-02 | 7.328 | 3,026,712 | -10,464 | 0.15% | 22,179,451 |
| 2024-05-02 | 2024-04-29 | 7.259 | 3,037,176 | -5,232 | 0.15% | 22,047,153 |
| 2024-04-25 | 2024-04-23 | 6.755 | 3,042,408 | +6,104 | 0.15% | 20,549,989 |
| 2024-04-22 | 2024-04-18 | 6.766 | 3,036,304 | -8,720 | 0.15% | 20,543,579 |
| 2024-04-16 | 2024-04-12 | 6.892 | 3,045,024 | +13,952 | 0.15% | 20,986,694 |
| 2024-04-15 | 2024-04-11 | 7.133 | 3,031,072 | -6,104 | 0.15% | 21,620,487 |
| 2024-04-12 | 2024-04-10 | 7.087 | 3,037,176 | +5,232 | 0.15% | 21,524,708 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3,031,944 | -7,848 | 0.15% | 21,000,854 |
| 2024-03-15 | 2024-03-13 | 7.110 | 3,039,792 | +5,232 | 0.15% | 21,612,967 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,034,560 | +5,232 | 0.15% | 21,645,367 |
| 2024-03-06 | 2024-03-04 | 7.397 | 3,029,328 | +2,616 | 0.15% | 22,407,059 |
| 2024-03-04 | 2024-02-29 | 7.580 | 3,026,712 | -2,616 | 0.15% | 22,943,063 |
| 2024-02-29 | 2024-02-27 | 7.511 | 3,029,328 | -8,720 | 0.15% | 22,754,455 |
| 2024-02-23 | 2024-02-21 | 7.534 | 3,038,048 | +7,412 | 0.15% | 22,889,634 |
| 2024-02-15 | 2024-02-09 | 7.030 | 3,030,636 | -8,720 | 0.15% | 21,304,586 |
| 2024-02-14 | 2024-02-07 | 7.167 | 3,039,356 | +8,720 | 0.15% | 21,784,141 |
| 2024-01-19 | 2024-01-17 | 7.408 | 3,030,636 | -3,924 | 0.15% | 22,451,488 |
| 2024-01-08 | 2024-01-04 | 7.775 | 3,034,560 | -872 | 0.15% | 23,594,146 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,035,432 | -17,441 | 0.15% | 24,088,261 |
| 2024-01-04 | 2024-01-02 | 7.729 | 3,052,873 | -10,464 | 0.15% | 23,596,494 |
| 2023-12-29 | 2023-12-27 | 7.397 | 3,063,337 | -8,720 | 0.15% | 22,658,614 |
| 2023-12-20 | 2023-12-18 | 6.927 | 3,072,057 | +436 | 0.15% | 21,278,698 |
| 2023-12-18 | 2023-12-14 | 7.133 | 3,071,621 | -8,720 | 0.15% | 21,909,721 |
| 2023-12-15 | 2023-12-13 | 7.007 | 3,080,341 | -8,720 | 0.15% | 21,583,350 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,089,061 | -11,336 | 0.15% | 21,715,298 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3,100,397 | -12,208 | 0.15% | 21,083,895 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,112,605 | +8,720 | 0.15% | 20,310,243 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,103,885 | +8,720 | 0.15% | 21,036,425 |
| 2023-11-30 | 2023-11-28 | 6.766 | 3,095,165 | -15,696 | 0.15% | 20,941,831 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3,110,861 | -5,232 | 0.15% | 20,049,141 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3,116,093 | +5,232 | 0.15% | 19,796,983 |
| 2023-11-21 | 2023-11-17 | 6.342 | 3,110,861 | -6,976 | 0.15% | 19,728,069 |
| 2023-11-16 | 2023-11-14 | 6.732 | 3,117,837 | -6,976 | 0.15% | 20,987,966 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,124,813 | +8,720 | 0.15% | 20,748,248 |
| 2023-11-13 | 2023-11-09 | 6.525 | 3,116,093 | -8,720 | 0.15% | 20,333,003 |
| 2023-11-10 | 2023-11-08 | 6.456 | 3,124,813 | +8,720 | 0.15% | 20,174,894 |
| 2023-11-09 | 2023-11-07 | 6.388 | 3,116,093 | -436 | 0.15% | 19,904,187 |
| 2023-11-08 | 2023-11-06 | 6.514 | 3,116,529 | -872 | 0.15% | 20,300,108 |
| 2023-11-07 | 2023-11-03 | 6.720 | 3,117,401 | -17,440 | 0.15% | 20,949,281 |
| 2023-11-06 | 2023-11-02 | 6.617 | 3,134,841 | -8,285 | 0.15% | 20,742,933 |
| 2023-11-03 | 2023-11-01 | 6.158 | 3,143,126 | -1,845 | 0.15% | 19,355,969 |
| 2023-11-01 | 2023-10-30 | 5.975 | 3,144,971 | -8,720 | 0.15% | 18,790,278 |
| 2023-10-27 | 2023-10-25 | 5.826 | 3,153,691 | -2,616 | 0.15% | 18,372,222 |
| 2023-10-25 | 2023-10-20 | 5.745 | 3,156,307 | -4,360 | 0.15% | 18,134,092 |
| 2023-10-19 | 2023-10-17 | 5.803 | 3,160,667 | +6,976 | 0.15% | 18,340,370 |
| 2023-10-18 | 2023-10-16 | 5.780 | 3,153,691 | -6,584 | 0.15% | 18,227,559 |
| 2023-10-17 | 2023-10-13 | 5.791 | 3,160,275 | -3,052 | 0.15% | 18,301,854 |
| 2023-10-16 | 2023-10-12 | 5.791 | 3,163,327 | +2,616 | 0.15% | 18,319,529 |
| 2023-10-05 | 2023-10-03 | 5.160 | 3,160,711 | -7,848 | 0.15% | 16,310,833 |
| 2023-09-29 | 2023-09-27 | 5.447 | 3,168,559 | -17,441 | 0.15% | 17,259,740 |
| 2023-09-27 | 2023-09-25 | 5.573 | 3,186,000 | -17,440 | 0.15% | 17,756,644 |
| 2023-09-26 | 2023-09-22 | 5.780 | 3,203,440 | +4,360 | 0.15% | 18,515,096 |
| 2023-09-21 | 2023-09-19 | 5.711 | 3,199,080 | +21,800 | 0.15% | 18,269,779 |
| 2023-09-20 | 2023-09-18 | 5.791 | 3,177,280 | -32,264 | 0.15% | 18,400,334 |
| 2023-09-19 | 2023-09-15 | 5.906 | 3,209,544 | +6,104 | 0.15% | 18,955,245 |
| 2023-09-18 | 2023-09-14 | 5.745 | 3,203,440 | -1,744 | 0.15% | 18,404,887 |
| 2023-09-14 | 2023-09-12 | 5.860 | 3,205,184 | +17,440 | 0.15% | 18,782,470 |
| 2023-09-13 | 2023-09-11 | 5.952 | 3,187,744 | +872 | 0.15% | 18,972,722 |
| 2023-09-12 | 2023-09-07 | 6.101 | 3,186,872 | +31,923 | 0.15% | 19,442,634 |
| 2023-09-11 | 2023-09-06 | 6.204 | 3,154,949 | -13,080 | 0.15% | 19,573,498 |
| 2023-09-07 | 2023-09-05 | 6.261 | 3,168,029 | +13,516 | 0.15% | 19,836,298 |
| 2023-09-05 | 2023-08-31 | 6.399 | 3,154,513 | -7,412 | 0.15% | 20,185,772 |
| 2023-09-04 | 2023-08-30 | 6.514 | 3,161,925 | +13,080 | 0.15% | 20,595,804 |
| 2023-08-28 | 2023-08-24 | 6.938 | 3,148,845 | -8,720 | 0.15% | 21,846,683 |
| 2023-08-24 | 2023-08-22 | 6.915 | 3,157,565 | +872 | 0.15% | 21,834,762 |
| 2023-08-23 | 2023-08-21 | 6.858 | 3,156,693 | -6,104 | 0.15% | 21,647,731 |
| 2023-08-21 | 2023-08-17 | 7.213 | 3,162,797 | -26,160 | 0.15% | 22,813,967 |
| 2023-08-17 | 2023-08-15 | 7.305 | 3,188,957 | -8,721 | 0.15% | 23,295,227 |
| 2023-08-14 | 2023-08-10 | 7.523 | 3,197,678 | -8,720 | 0.15% | 24,055,667 |
| 2023-08-11 | 2023-08-09 | 7.546 | 3,206,398 | -17,440 | 0.15% | 24,194,807 |
| 2023-08-10 | 2023-08-08 | 7.477 | 3,223,838 | -17,440 | 0.15% | 24,104,584 |
| 2023-08-07 | 2023-08-03 | 7.534 | 3,241,278 | -3,488 | 0.16% | 24,420,834 |
| 2023-08-04 | 2023-08-02 | 7.511 | 3,244,766 | +78,481 | 0.16% | 24,372,693 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3,166,285 | +52,320 | 0.15% | 23,819,502 |
| 2023-08-01 | 2023-07-28 | 8.406 | 3,113,965 | +4,360 | 0.15% | 26,175,594 |
| 2023-07-27 | 2023-07-25 | 8.314 | 3,109,605 | -5,232 | 0.15% | 25,853,662 |
| 2023-07-25 | 2023-07-21 | 8.199 | 3,114,837 | +3,488 | 0.15% | 25,539,960 |
| 2023-07-19 | 2023-07-14 | 8.154 | 3,111,349 | -8,720 | 0.15% | 25,368,639 |
| 2023-07-13 | 2023-07-11 | 8.142 | 3,120,069 | -2,616 | 0.15% | 25,403,958 |
| 2023-07-07 | 2023-07-05 | 7.959 | 3,122,685 | -8,720 | 0.15% | 24,852,294 |
| 2023-06-21 | 2023-06-19 | 7.752 | 3,131,405 | +2,846 | 0.15% | 24,275,310 |
| 2023-06-20 | 2023-06-16 | 7.764 | 3,128,559 | -8,720 | 0.15% | 24,289,124 |
| 2023-06-13 | 2023-06-09 | 7.683 | 3,137,279 | -872 | 0.15% | 24,104,981 |
| 2023-06-09 | 2023-06-07 | 7.592 | 3,138,151 | -9,156 | 0.15% | 23,823,780 |
| 2023-06-07 | 2023-06-05 | 7.385 | 3,147,307 | -87,201 | 0.15% | 23,243,623 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3,234,508 | +872 | 0.16% | 23,034,494 |
| 2023-05-30 | 2023-05-25 | 7.408 | 3,233,636 | +88,073 | 0.16% | 23,955,348 |
| 2023-05-25 | 2023-05-23 | 7.729 | 3,145,563 | +6,976 | 0.15% | 24,312,920 |
| 2023-05-24 | 2023-05-22 | 7.798 | 3,138,587 | +8,720 | 0.15% | 24,474,956 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3,129,867 | -26,160 | 0.15% | 27,336,911 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3,156,027 | +110,354 | 0.15% | 27,865,430 |
| 2023-05-16 | 2023-05-12 | 8.829 | 3,045,673 | -16,831 | 0.15% | 26,891,084 |
| 2023-05-15 | 2023-05-11 | 8.782 | 3,062,504 | -4,207 | 0.15% | 26,894,119 |
| 2023-05-12 | 2023-05-10 | 9.008 | 3,066,711 | -88,360 | 0.15% | 27,623,473 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3,155,071 | -20,196 | 0.16% | 28,794,304 |
| 2023-05-08 | 2023-05-04 | 8.318 | 3,175,267 | +16,830 | 0.16% | 26,412,804 |
| 2023-05-03 | 2023-04-28 | 8.378 | 3,158,437 | +10,940 | 0.16% | 26,460,470 |
| 2023-05-02 | 2023-04-27 | 8.532 | 3,147,497 | +3,366 | 0.16% | 26,855,052 |
| 2023-04-28 | 2023-04-26 | 8.699 | 3,144,131 | -16,830 | 0.16% | 27,349,408 |
| 2023-04-25 | 2023-04-21 | 8.461 | 3,160,961 | -1,683 | 0.16% | 26,744,554 |
| 2023-04-24 | 2023-04-20 | 8.544 | 3,162,644 | +3,366 | 0.16% | 27,021,871 |
| 2023-04-19 | 2023-04-17 | 8.390 | 3,159,278 | -2,104 | 0.16% | 26,505,058 |
| 2023-04-18 | 2023-04-14 | 8.223 | 3,161,382 | -4,208 | 0.16% | 25,996,764 |
| 2023-04-14 | 2023-04-12 | 8.211 | 3,165,590 | -8,415 | 0.16% | 25,993,750 |
| 2023-04-13 | 2023-04-11 | 8.283 | 3,174,005 | +4,208 | 0.16% | 26,289,154 |
| 2023-04-04 | 2023-03-31 | 8.247 | 3,169,797 | -2,946 | 0.16% | 26,141,298 |
| 2023-04-03 | 2023-03-30 | 8.188 | 3,172,743 | +15,148 | 0.16% | 25,977,080 |
| 2023-03-31 | 2023-03-29 | 8.366 | 3,157,595 | -842 | 0.16% | 26,415,894 |
| 2023-03-30 | 2023-03-28 | 8.093 | 3,158,437 | -2,524 | 0.16% | 25,559,688 |
| 2023-03-28 | 2023-03-24 | 8.473 | 3,160,961 | +8,415 | 0.16% | 26,782,116 |
| 2023-03-27 | 2023-03-23 | 8.532 | 3,152,546 | +10,098 | 0.16% | 26,898,131 |
| 2023-03-23 | 2023-03-21 | 8.615 | 3,142,448 | -4,208 | 0.16% | 27,073,371 |
| 2023-03-17 | 2023-03-15 | 8.603 | 3,146,656 | -871 | 0.16% | 27,072,232 |
| 2023-03-16 | 2023-03-14 | 8.413 | 3,147,527 | -11,361 | 0.16% | 26,481,278 |
| 2023-03-07 | 2023-03-03 | 8.520 | 3,158,888 | +9,678 | 0.16% | 26,914,704 |
| 2023-03-03 | 2023-03-01 | 8.413 | 3,149,210 | -90,043 | 0.16% | 26,495,438 |
| 2023-03-02 | 2023-02-28 | 8.104 | 3,239,253 | +1,683 | 0.16% | 26,252,186 |
| 2023-03-01 | 2023-02-27 | 8.164 | 3,237,570 | +36,185 | 0.16% | 26,430,911 |
| 2023-02-28 | 2023-02-24 | 8.318 | 3,201,385 | +5,470 | 0.16% | 26,630,061 |
| 2023-02-27 | 2023-02-23 | 8.306 | 3,195,915 | -11,781 | 0.16% | 26,546,582 |
| 2023-02-24 | 2023-02-22 | 8.330 | 3,207,696 | +18,513 | 0.16% | 26,720,676 |
| 2023-02-23 | 2023-02-21 | 8.330 | 3,189,183 | +55,120 | 0.16% | 26,566,460 |
| 2023-02-21 | 2023-02-17 | 8.318 | 3,134,063 | +2,104 | 0.16% | 26,070,057 |
| 2023-02-20 | 2023-02-16 | 8.378 | 3,131,959 | +4,207 | 0.16% | 26,238,645 |
| 2023-02-17 | 2023-02-15 | 8.437 | 3,127,752 | +10,519 | 0.16% | 26,389,240 |
| 2023-02-16 | 2023-02-14 | 8.663 | 3,117,233 | +91,726 | 0.16% | 27,004,306 |
| 2023-02-13 | 2023-02-09 | 8.782 | 3,025,507 | -15,148 | 0.15% | 26,569,221 |
| 2023-02-09 | 2023-02-07 | 8.794 | 3,040,655 | +2,525 | 0.15% | 26,738,380 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,038,130 | +21,038 | 0.15% | 27,149,411 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3,017,092 | +10,940 | 0.15% | 27,248,234 |
| 2023-02-06 | 2023-02-02 | 9.186 | 3,006,152 | +11,781 | 0.15% | 27,613,830 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,994,371 | +9,257 | 0.15% | 27,398,864 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,985,114 | +1,262 | 0.15% | 27,065,851 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,983,852 | +421 | 0.15% | 27,763,567 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,983,431 | +13,043 | 0.15% | 28,645,973 |
| 2023-01-30 | 2023-01-26 | 9.625 | 2,970,388 | +15,989 | 0.15% | 28,591,334 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,954,399 | +3,366 | 0.15% | 28,788,512 |
| 2023-01-26 | 2023-01-19 | 9.625 | 2,951,033 | -19,355 | 0.15% | 28,405,034 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,970,388 | +8,415 | 0.15% | 27,355,906 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,961,973 | +2,525 | 0.15% | 27,982,367 |
| 2023-01-16 | 2023-01-12 | 9.162 | 2,959,448 | -1,683 | 0.15% | 27,114,482 |
| 2023-01-12 | 2023-01-10 | 9.281 | 2,961,131 | +3,787 | 0.15% | 27,481,781 |
| 2023-01-09 | 2023-01-05 | 9.281 | 2,957,344 | +4,207 | 0.15% | 27,446,635 |
| 2023-01-05 | 2023-01-03 | 9.103 | 2,953,137 | +3,367 | 0.15% | 26,881,196 |
| 2023-01-03 | 2022-12-29 | 9.150 | 2,949,770 | +12,622 | 0.15% | 26,990,759 |
| 2022-12-30 | 2022-12-28 | 9.257 | 2,937,148 | -21,879 | 0.15% | 27,189,393 |
| 2022-12-22 | 2022-12-20 | 8.722 | 2,959,027 | +1,683 | 0.15% | 25,809,596 |
| 2022-12-16 | 2022-12-14 | 9.043 | 2,957,344 | +46,704 | 0.15% | 26,743,776 |
| 2022-12-15 | 2022-12-13 | 8.877 | 2,910,640 | +42,076 | 0.14% | 25,837,192 |
| 2022-12-14 | 2022-12-12 | 8.853 | 2,868,564 | +2,104 | 0.14% | 25,395,516 |
| 2022-12-13 | 2022-12-09 | 8.782 | 2,866,460 | +17,672 | 0.14% | 25,172,511 |
| 2022-12-12 | 2022-12-08 | 8.437 | 2,848,788 | -10,098 | 0.14% | 24,035,585 |
| 2022-12-09 | 2022-12-07 | 8.354 | 2,858,886 | -12,623 | 0.14% | 23,882,973 |
| 2022-12-07 | 2022-12-05 | 8.342 | 2,871,509 | +421 | 0.14% | 23,954,302 |
| 2022-12-05 | 2022-12-01 | 8.508 | 2,871,088 | +1,683 | 0.14% | 24,428,441 |
| 2022-12-02 | 2022-11-30 | 8.532 | 2,869,405 | -27,350 | 0.14% | 24,482,317 |
| 2022-11-28 | 2022-11-24 | 8.390 | 2,896,755 | -1,683 | 0.14% | 24,302,597 |
| 2022-11-23 | 2022-11-21 | 8.188 | 2,898,438 | -5,890 | 0.14% | 23,731,187 |
| 2022-11-21 | 2022-11-17 | 8.140 | 2,904,328 | +2,524 | 0.14% | 23,641,360 |
| 2022-11-18 | 2022-11-16 | 8.199 | 2,901,804 | -421 | 0.14% | 23,793,229 |
| 2022-11-15 | 2022-11-11 | 7.950 | 2,902,225 | -5,890 | 0.14% | 23,072,434 |
| 2022-11-14 | 2022-11-10 | 7.391 | 2,908,115 | -28,612 | 0.14% | 21,495,036 |
| 2022-11-11 | 2022-11-09 | 7.427 | 2,936,727 | -841 | 0.15% | 21,811,213 |
| 2022-11-09 | 2022-11-07 | 7.249 | 2,937,568 | -3,367 | 0.15% | 21,293,840 |
| 2022-11-08 | 2022-11-04 | 7.106 | 2,940,935 | -7,573 | 0.15% | 20,898,871 |
| 2022-11-04 | 2022-11-02 | 6.869 | 2,948,508 | +8,415 | 0.15% | 20,251,928 |
| 2022-11-03 | 2022-11-01 | 6.583 | 2,940,093 | -42,076 | 0.15% | 19,355,619 |
| 2022-11-02 | 2022-10-31 | 6.274 | 2,982,169 | +2,525 | 0.15% | 18,711,233 |
| 2022-10-28 | 2022-10-26 | 6.607 | 2,979,644 | +1,683 | 0.15% | 19,686,812 |
| 2022-10-27 | 2022-10-25 | 6.548 | 2,977,961 | +1,683 | 0.15% | 19,498,752 |
| 2022-10-25 | 2022-10-21 | 7.011 | 2,976,278 | -2,525 | 0.15% | 20,867,082 |
| 2022-10-24 | 2022-10-20 | 6.773 | 2,978,803 | +2,525 | 0.15% | 20,176,827 |
| 2022-10-21 | 2022-10-19 | 6.655 | 2,976,278 | +1,683 | 0.15% | 19,806,044 |
| 2022-10-20 | 2022-10-18 | 6.773 | 2,974,595 | +1,683 | 0.15% | 20,148,324 |
| 2022-10-13 | 2022-10-11 | 6.358 | 2,972,912 | -5,049 | 0.15% | 18,900,446 |
| 2022-10-12 | 2022-10-10 | 6.441 | 2,977,961 | +16,830 | 0.15% | 19,180,261 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,961,131 | +14,306 | 0.15% | 18,473,668 |
| 2022-10-07 | 2022-10-05 | 7.011 | 2,946,825 | +3,366 | 0.15% | 20,660,583 |
| 2022-10-06 | 2022-10-03 | 6.690 | 2,943,459 | +21,038 | 0.15% | 19,692,580 |
| 2022-10-05 | 2022-09-30 | 7.130 | 2,922,421 | +1,262 | 0.15% | 20,836,763 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,921,159 | +5,891 | 0.15% | 21,174,894 |
| 2022-09-28 | 2022-09-26 | 7.166 | 2,915,268 | +8,415 | 0.15% | 20,889,691 |
| 2022-09-27 | 2022-09-23 | 7.415 | 2,906,853 | +421 | 0.14% | 21,554,794 |
| 2022-09-26 | 2022-09-22 | 7.558 | 2,906,432 | +8,415 | 0.14% | 21,966,128 |
| 2022-09-20 | 2022-09-16 | 7.843 | 2,898,017 | -42,076 | 0.14% | 22,729,040 |
| 2022-09-16 | 2022-09-14 | 7.784 | 2,940,093 | -1,683 | 0.15% | 22,884,350 |
| 2022-09-15 | 2022-09-13 | 7.795 | 2,941,776 | +1,683 | 0.15% | 22,932,408 |
| 2022-09-13 | 2022-09-08 | 7.582 | 2,940,093 | +421 | 0.15% | 22,290,405 |
| 2022-09-09 | 2022-09-07 | 7.819 | 2,939,672 | +420 | 0.15% | 22,985,872 |
| 2022-09-08 | 2022-09-06 | 7.855 | 2,939,252 | +842 | 0.15% | 23,087,372 |
| 2022-09-06 | 2022-09-02 | 7.807 | 2,938,410 | +842 | 0.15% | 22,941,087 |
| 2022-09-05 | 2022-09-01 | 7.926 | 2,937,568 | -13,465 | 0.15% | 23,283,592 |
| 2022-08-31 | 2022-08-29 | 8.342 | 2,951,033 | -4,207 | 0.15% | 24,617,696 |
| 2022-08-17 | 2022-08-15 | 8.199 | 2,955,240 | +8,415 | 0.15% | 24,231,376 |
| 2022-08-16 | 2022-08-12 | 8.354 | 2,946,825 | -8,415 | 0.15% | 24,617,610 |
| 2022-08-15 | 2022-08-11 | 8.128 | 2,955,240 | +8,415 | 0.15% | 24,020,668 |
| 2022-08-12 | 2022-08-10 | 8.104 | 2,946,825 | +8,836 | 0.15% | 23,882,234 |
| 2022-08-08 | 2022-08-04 | 8.318 | 2,937,989 | +16,830 | 0.15% | 24,439,056 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,921,159 | +2,104 | 0.15% | 23,847,791 |
| 2022-08-03 | 2022-08-01 | 8.461 | 2,919,055 | +421 | 0.15% | 24,697,813 |
| 2022-08-01 | 2022-07-28 | 8.758 | 2,918,634 | +841 | 0.15% | 25,561,324 |
| 2022-07-28 | 2022-07-26 | 8.758 | 2,917,793 | +5,049 | 0.15% | 25,553,959 |
| 2022-07-27 | 2022-07-25 | 8.639 | 2,912,744 | -8,415 | 0.14% | 25,163,610 |
| 2022-07-21 | 2022-07-19 | 8.746 | 2,921,159 | -1,683 | 0.15% | 25,548,725 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,922,842 | -10,940 | 0.15% | 25,563,445 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,933,782 | +842 | 0.15% | 25,205,909 |
| 2022-07-18 | 2022-07-14 | 8.948 | 2,932,940 | +25,245 | 0.15% | 26,244,263 |
| 2022-07-07 | 2022-07-05 | 9.174 | 2,907,695 | +5,891 | 0.14% | 26,674,874 |
| 2022-07-05 | 2022-06-30 | 9.174 | 2,901,804 | +6,311 | 0.14% | 26,620,830 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,895,493 | +5,050 | 0.14% | 26,494,118 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,890,443 | -1,263 | 0.14% | 27,375,304 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,891,706 | -8,415 | 0.14% | 27,421,629 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,900,121 | -8,415 | 0.14% | 26,915,557 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,908,536 | -8,415 | 0.14% | 26,855,404 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,916,951 | +48,429 | 0.15% | 26,378,495 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,868,522 | -15,989 | 0.15% | 26,110,980 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,884,511 | -21,458 | 0.15% | 25,845,192 |
| 2022-06-14 | 2022-06-10 | 8.948 | 2,905,969 | +2,103 | 0.15% | 26,002,923 |
| 2022-06-09 | 2022-06-07 | 9.067 | 2,903,866 | -1,262 | 0.15% | 26,329,180 |
| 2022-06-08 | 2022-06-06 | 8.936 | 2,905,128 | +8,415 | 0.15% | 25,960,876 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,896,713 | +16,831 | 0.15% | 26,505,281 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,879,882 | -6,733 | 0.15% | 25,598,382 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,886,615 | +13,044 | 0.15% | 25,486,717 |
| 2022-05-30 | 2022-05-26 | 8.770 | 2,873,571 | +2,845 | 0.15% | 25,200,811 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,870,726 | -5,049 | 0.15% | 25,994,588 |
| 2022-05-26 | 2022-05-24 | 8.687 | 2,875,775 | +2,104 | 0.15% | 24,980,924 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,873,671 | +11,781 | 0.15% | 24,723,607 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,861,890 | -14,306 | 0.15% | 24,656,258 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,876,196 | +3,787 | 0.15% | 25,599,797 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,872,409 | -18,092 | 0.15% | 26,658,367 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,890,501 | +98,457 | 0.15% | 33,332,272 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,792,044 | +255,001 | 0.15% | 33,405,657 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,537,043 | +6,098 | 0.15% | 29,189,748 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,530,945 | +10,672 | 0.15% | 28,521,922 |
| 2022-05-12 | 2022-05-10 | 11.191 | 2,520,273 | -7,623 | 0.15% | 28,203,275 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,527,896 | -17,531 | 0.15% | 28,155,926 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,545,427 | -1,906 | 0.15% | 28,718,518 |
| 2022-05-06 | 2022-05-04 | 11.256 | 2,547,333 | -15,245 | 0.15% | 28,673,185 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,562,578 | +28,203 | 0.15% | 28,811,166 |
| 2022-04-29 | 2022-04-27 | 10.823 | 2,534,375 | +7,623 | 0.15% | 27,430,123 |
| 2022-04-27 | 2022-04-25 | 10.758 | 2,526,752 | +381 | 0.15% | 27,181,874 |
| 2022-04-26 | 2022-04-22 | 11.191 | 2,526,371 | +3,811 | 0.15% | 28,271,515 |
| 2022-04-22 | 2022-04-20 | 11.243 | 2,522,560 | -4,573 | 0.15% | 28,361,242 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,527,133 | +10,671 | 0.15% | 28,478,964 |
| 2022-04-20 | 2022-04-14 | 11.387 | 2,516,462 | -19,056 | 0.15% | 28,655,832 |
| 2022-04-19 | 2022-04-13 | 11.256 | 2,535,518 | -7,623 | 0.15% | 28,540,193 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,543,141 | +3,812 | 0.15% | 28,225,635 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,539,329 | +11,433 | 0.15% | 28,016,759 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,527,896 | +40,781 | 0.15% | 28,388,072 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,487,115 | -2,287 | 0.14% | 27,734,332 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,489,402 | -6,479 | 0.14% | 28,510,984 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,495,881 | +20,962 | 0.14% | 27,537,391 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,474,919 | -9,910 | 0.14% | 26,948,960 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,484,829 | -5,335 | 0.14% | 26,991,671 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,490,164 | +22,105 | 0.14% | 26,102,232 |
| 2022-03-31 | 2022-03-29 | 9.970 | 2,468,059 | -9,147 | 0.14% | 24,607,758 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,477,206 | -2,287 | 0.14% | 24,698,958 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,479,493 | -762 | 0.14% | 24,559,118 |
| 2022-03-28 | 2022-03-24 | 10.128 | 2,480,255 | -21,343 | 0.14% | 25,119,822 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,501,598 | -5,336 | 0.14% | 25,532,894 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,506,934 | +2,287 | 0.15% | 24,502,032 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,504,647 | -15,245 | 0.14% | 24,643,972 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,519,892 | -14,483 | 0.15% | 24,760,914 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,534,375 | +56,026 | 0.15% | 23,739,524 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,478,349 | +37,350 | 0.14% | 22,271,833 |
| 2022-03-16 | 2022-03-14 | 9.892 | 2,440,999 | +9,147 | 0.14% | 24,145,815 |
| 2022-03-15 | 2022-03-11 | 9.957 | 2,431,852 | +4,573 | 0.14% | 24,214,853 |
| 2022-03-14 | 2022-03-10 | 10.154 | 2,427,279 | +11,434 | 0.14% | 24,646,973 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,415,845 | +33,920 | 0.14% | 23,865,304 |
| 2022-03-10 | 2022-03-08 | 10.102 | 2,381,925 | -7,241 | 0.14% | 24,061,446 |
| 2022-03-09 | 2022-03-07 | 10.154 | 2,389,166 | +12,196 | 0.14% | 24,259,967 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,376,970 | +21,343 | 0.14% | 24,759,800 |
| 2022-03-07 | 2022-03-03 | 10.863 | 2,355,627 | -15,245 | 0.14% | 25,588,203 |
| 2022-03-04 | 2022-03-02 | 10.574 | 2,370,872 | -28,203 | 0.14% | 25,069,523 |
| 2022-03-03 | 2022-03-01 | 10.731 | 2,399,075 | -152,450 | 0.14% | 25,745,424 |
| 2022-03-02 | 2022-02-28 | 10.548 | 2,551,525 | +26,678 | 0.15% | 26,912,795 |
| 2022-02-28 | 2022-02-24 | 10.626 | 2,524,847 | -3,049 | 0.15% | 26,830,144 |
| 2022-02-25 | 2022-02-23 | 10.981 | 2,527,896 | -7,622 | 0.15% | 27,757,962 |
| 2022-02-24 | 2022-02-22 | 10.954 | 2,535,518 | -3,811 | 0.15% | 27,775,130 |
| 2022-02-23 | 2022-02-21 | 11.086 | 2,539,329 | +7,622 | 0.15% | 28,150,013 |
| 2022-02-21 | 2022-02-17 | 11.059 | 2,531,707 | +13,721 | 0.15% | 27,999,092 |
| 2022-02-18 | 2022-02-16 | 11.033 | 2,517,986 | +3,811 | 0.15% | 27,781,279 |
| 2022-02-17 | 2022-02-15 | 10.968 | 2,514,175 | +9,909 | 0.15% | 27,574,313 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,504,266 | +3,811 | 0.14% | 27,498,490 |
| 2022-02-15 | 2022-02-11 | 11.191 | 2,500,455 | +11,434 | 0.14% | 27,981,500 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,489,021 | -18,675 | 0.14% | 28,343,352 |
| 2022-02-11 | 2022-02-09 | 11.217 | 2,507,696 | -9,528 | 0.15% | 28,128,329 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,517,224 | +190,181 | 0.15% | 27,904,966 |
| 2022-02-08 | 2022-02-04 | 10.495 | 2,327,043 | +8,004 | 0.13% | 24,422,905 |
| 2022-02-07 | 2022-01-31 | 10.351 | 2,319,039 | +12,958 | 0.13% | 24,004,241 |
| 2022-02-04 | 2022-01-27 | 10.403 | 2,306,081 | +10,671 | 0.13% | 23,991,128 |
| 2022-01-28 | 2022-01-26 | 10.653 | 2,295,410 | +3,431 | 0.13% | 24,452,272 |
| 2022-01-27 | 2022-01-25 | 10.810 | 2,291,979 | +27,822 | 0.13% | 24,776,546 |
| 2022-01-25 | 2022-01-21 | 11.177 | 2,264,157 | +16,769 | 0.13% | 25,307,489 |
| 2022-01-24 | 2022-01-20 | 11.309 | 2,247,388 | -2,287 | 0.13% | 25,414,891 |
| 2022-01-21 | 2022-01-19 | 11.282 | 2,249,675 | -1,905 | 0.13% | 25,381,726 |
| 2022-01-20 | 2022-01-18 | 11.282 | 2,251,580 | +3,049 | 0.13% | 25,403,219 |
| 2022-01-19 | 2022-01-17 | 11.086 | 2,248,531 | +7,622 | 0.13% | 24,926,340 |
| 2022-01-18 | 2022-01-14 | 11.191 | 2,240,909 | -1,524 | 0.13% | 25,077,034 |
| 2022-01-17 | 2022-01-13 | 11.204 | 2,242,433 | +47,259 | 0.13% | 25,123,507 |
| 2022-01-14 | 2022-01-12 | 11.256 | 2,195,174 | -3,049 | 0.13% | 24,709,227 |
| 2022-01-13 | 2022-01-11 | 11.374 | 2,198,223 | -4,573 | 0.13% | 25,003,095 |
| 2022-01-11 | 2022-01-07 | 11.151 | 2,202,796 | +3,049 | 0.13% | 24,563,833 |
| 2022-01-10 | 2022-01-06 | 10.889 | 2,199,747 | +6,860 | 0.13% | 23,952,660 |
| 2022-01-07 | 2022-01-05 | 10.889 | 2,192,887 | -18,294 | 0.13% | 23,877,963 |
| 2022-01-06 | 2022-01-04 | 11.112 | 2,211,181 | +4,192 | 0.13% | 24,570,310 |
| 2022-01-05 | 2022-01-03 | 10.784 | 2,206,989 | -17,531 | 0.13% | 23,799,888 |
| 2022-01-04 | 2021-12-31 | 10.626 | 2,224,520 | +8,003 | 0.13% | 23,638,736 |
| 2022-01-03 | 2021-12-29 | 10.600 | 2,216,517 | -2,286 | 0.13% | 23,495,536 |
| 2021-12-30 | 2021-12-28 | 10.889 | 2,218,803 | -21,343 | 0.13% | 24,160,157 |
| 2021-12-29 | 2021-12-24 | 10.272 | 2,240,146 | -12,196 | 0.13% | 23,011,292 |
| 2021-12-28 | 2021-12-22 | 9.892 | 2,252,342 | +7,622 | 0.13% | 22,279,662 |
| 2021-12-23 | 2021-12-21 | 9.774 | 2,244,720 | +29,347 | 0.13% | 21,939,230 |
| 2021-12-22 | 2021-12-20 | 9.669 | 2,215,373 | +20,580 | 0.13% | 21,419,892 |
| 2021-12-21 | 2021-12-17 | 10.049 | 2,194,793 | +32,777 | 0.13% | 22,055,924 |
| 2021-12-20 | 2021-12-16 | 10.246 | 2,162,016 | +3,811 | 0.13% | 22,151,996 |
| 2021-12-17 | 2021-12-15 | 10.207 | 2,158,205 | +3,812 | 0.12% | 22,028,007 |
| 2021-12-16 | 2021-12-14 | 10.285 | 2,154,393 | +12,196 | 0.12% | 22,158,682 |
| 2021-12-14 | 2021-12-10 | 10.731 | 2,142,197 | +27,059 | 0.12% | 22,988,765 |
| 2021-12-13 | 2021-12-09 | 10.941 | 2,115,138 | +18,294 | 0.12% | 23,142,362 |
| 2021-12-08 | 2021-12-06 | 10.849 | 2,096,844 | +7,623 | 0.12% | 22,749,641 |
| 2021-12-07 | 2021-12-03 | 11.086 | 2,089,221 | +6,860 | 0.12% | 23,160,291 |
| 2021-12-06 | 2021-12-02 | 10.981 | 2,082,361 | -7,622 | 0.12% | 22,865,695 |
| 2021-12-03 | 2021-12-01 | 10.902 | 2,089,983 | +18,675 | 0.12% | 22,784,878 |
| 2021-12-02 | 2021-11-30 | 11.151 | 2,071,308 | -1,906 | 0.12% | 23,097,583 |
| 2021-11-30 | 2021-11-26 | 11.374 | 2,073,214 | +64,410 | 0.12% | 23,581,214 |
| 2021-11-24 | 2021-11-22 | 11.558 | 2,008,804 | +3,049 | 0.12% | 23,217,550 |
| 2021-11-22 | 2021-11-18 | 11.781 | 2,005,755 | +5,336 | 0.12% | 23,629,642 |
| 2021-11-18 | 2021-11-16 | 12.030 | 2,000,419 | -1,906 | 0.12% | 24,065,408 |
| 2021-11-15 | 2021-11-11 | 11.978 | 2,002,325 | +1,525 | 0.12% | 23,983,263 |
| 2021-11-12 | 2021-11-10 | 11.755 | 2,000,800 | -11,434 | 0.12% | 23,518,770 |
| 2021-11-11 | 2021-11-09 | 11.715 | 2,012,234 | +1,525 | 0.12% | 23,573,978 |
| 2021-11-10 | 2021-11-08 | 11.545 | 2,010,709 | +4,192 | 0.12% | 23,213,190 |
| 2021-11-09 | 2021-11-05 | 11.440 | 2,006,517 | +11,434 | 0.12% | 22,954,205 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,995,083 | -8,766 | 0.12% | 23,294,527 |
| 2021-11-05 | 2021-11-03 | 11.702 | 2,003,849 | +24,392 | 0.12% | 23,449,456 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,979,457 | +10,671 | 0.11% | 22,982,235 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,968,786 | +3,049 | 0.11% | 23,710,686 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,965,737 | +9,910 | 0.11% | 24,215,527 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,955,827 | -20,962 | 0.11% | 24,144,765 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,976,789 | -8,385 | 0.11% | 24,740,679 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,985,174 | -7,241 | 0.11% | 25,340,451 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,992,415 | +20,199 | 0.12% | 25,641,990 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,972,216 | +19,819 | 0.11% | 25,537,275 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,952,397 | -7,623 | 0.11% | 25,459,944 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,960,020 | +10,672 | 0.11% | 25,816,487 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,949,348 | -11,898 | 0.11% | 25,343,463 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,961,246 | -20,581 | 0.11% | 25,601,068 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,981,827 | +6,670 | 0.11% | 26,207,717 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,975,157 | -3,049 | 0.11% | 26,067,689 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,978,206 | -4,193 | 0.11% | 26,471,260 |
| 2021-10-11 | 2021-10-07 | 13.250 | 1,982,399 | -762 | 0.11% | 26,267,296 |
| 2021-10-07 | 2021-10-05 | 13.224 | 1,983,161 | -5,166 | 0.11% | 26,225,358 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,988,327 | +10,290 | 0.12% | 26,137,164 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,978,037 | +762 | 0.11% | 26,157,598 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,977,275 | +2,668 | 0.11% | 26,095,642 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,974,607 | -9,528 | 0.11% | 26,630,340 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,984,135 | -7,623 | 0.11% | 26,394,418 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,991,758 | +1,144 | 0.12% | 26,130,005 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,990,614 | +5,336 | 0.12% | 26,114,997 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,985,278 | -109,764 | 0.11% | 26,670,073 |
| 2021-09-20 | 2021-09-16 | 13.749 | 2,095,042 | +1,524 | 0.12% | 28,804,274 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,093,518 | -2,668 | 0.12% | 29,826,991 |
| 2021-09-15 | 2021-09-13 | 14.064 | 2,096,186 | +12,196 | 0.12% | 29,480,003 |
| 2021-09-14 | 2021-09-10 | 14.169 | 2,083,990 | +3,811 | 0.12% | 29,527,203 |
| 2021-09-13 | 2021-09-09 | 14.011 | 2,080,179 | -6,098 | 0.12% | 29,145,726 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,086,277 | +58,313 | 0.12% | 29,504,867 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,027,964 | -17,151 | 0.12% | 29,584,753 |
| 2021-09-07 | 2021-09-03 | 13.355 | 2,045,115 | +1,906 | 0.12% | 27,312,939 |
| 2021-09-06 | 2021-09-02 | 13.460 | 2,043,209 | -1,525 | 0.12% | 27,501,924 |
| 2021-09-03 | 2021-09-01 | 13.434 | 2,044,734 | -7,622 | 0.12% | 27,468,801 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,052,356 | +3,049 | 0.12% | 27,301,944 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,049,307 | +15,245 | 0.12% | 27,530,234 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,034,062 | -13,721 | 0.12% | 27,592,284 |
| 2021-08-27 | 2021-08-25 | 13.801 | 2,047,783 | -4,192 | 0.12% | 28,261,981 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,051,975 | +16,769 | 0.12% | 27,996,796 |
| 2021-08-25 | 2021-08-23 | 13.644 | 2,035,206 | +6,860 | 0.12% | 27,768,002 |
| 2021-08-23 | 2021-08-19 | 13.827 | 2,028,346 | +3,049 | 0.12% | 28,046,946 |
| 2021-08-20 | 2021-08-18 | 14.064 | 2,025,297 | +763 | 0.12% | 28,483,046 |
| 2021-08-19 | 2021-08-17 | 14.037 | 2,024,534 | -6,098 | 0.12% | 28,419,195 |
| 2021-08-18 | 2021-08-16 | 13.854 | 2,030,632 | +15,245 | 0.12% | 28,131,835 |
| 2021-08-13 | 2021-08-11 | 13.959 | 2,015,387 | +17,150 | 0.12% | 28,132,155 |
| 2021-08-12 | 2021-08-10 | 13.801 | 1,998,237 | -15,245 | 0.12% | 27,578,184 |
| 2021-08-11 | 2021-08-09 | 13.696 | 2,013,482 | -7,622 | 0.12% | 27,577,264 |
| 2021-08-06 | 2021-08-04 | 13.644 | 2,021,104 | -7,623 | 0.12% | 27,575,597 |
| 2021-08-05 | 2021-08-03 | 13.644 | 2,028,727 | +763 | 0.12% | 27,679,604 |
| 2021-08-04 | 2021-08-02 | 13.539 | 2,027,964 | -2,668 | 0.12% | 27,456,354 |
| 2021-08-03 | 2021-07-30 | 13.434 | 2,030,632 | +7,622 | 0.12% | 27,279,356 |
| 2021-08-02 | 2021-07-29 | 13.644 | 2,023,010 | +4,193 | 0.12% | 27,601,602 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,018,817 | +381 | 0.12% | 26,908,754 |
| 2021-07-29 | 2021-07-27 | 13.250 | 2,018,436 | -763 | 0.12% | 26,744,795 |
| 2021-07-28 | 2021-07-26 | 13.460 | 2,019,199 | +16,770 | 0.12% | 27,178,745 |
| 2021-07-27 | 2021-07-23 | 13.749 | 2,002,429 | +3,811 | 0.12% | 27,530,959 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,998,618 | +6,098 | 0.12% | 26,901,722 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,992,520 | -3,811 | 0.12% | 26,610,522 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,996,331 | -3,811 | 0.12% | 27,394,738 |
| 2021-07-16 | 2021-07-14 | 13.565 | 2,000,142 | -24,011 | 0.12% | 27,132,155 |
| 2021-07-15 | 2021-07-13 | 13.827 | 2,024,153 | +1,143 | 0.12% | 27,988,967 |
| 2021-07-14 | 2021-07-12 | 13.801 | 2,023,010 | +7,623 | 0.12% | 27,920,082 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,015,387 | +15,245 | 0.12% | 27,973,515 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,000,142 | +1,524 | 0.12% | 28,391,675 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,998,618 | +8,385 | 0.12% | 27,950,522 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,990,233 | +9,909 | 0.12% | 28,303,238 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,980,324 | +762 | 0.11% | 27,902,522 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,979,562 | +16,770 | 0.11% | 27,424,325 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,962,792 | +14,101 | 0.11% | 27,758,498 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,948,691 | +16,770 | 0.11% | 27,354,557 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,931,921 | +27,441 | 0.11% | 27,321,909 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,904,480 | +3,811 | 0.11% | 26,983,799 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,900,669 | +18,373 | 0.11% | 26,830,063 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,882,296 | +11,434 | 0.11% | 26,768,259 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,870,862 | -6,479 | 0.11% | 26,998,359 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,877,341 | +42,305 | 0.11% | 26,747,051 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,835,036 | +9,528 | 0.11% | 26,336,911 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,825,508 | +7,623 | 0.11% | 27,158,121 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,817,885 | +10,671 | 0.11% | 27,378,599 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,807,214 | +3,811 | 0.11% | 27,170,468 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,803,403 | +763 | 0.11% | 27,491,715 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,802,640 | +7,622 | 0.11% | 27,432,786 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,795,018 | +11,434 | 0.11% | 27,363,891 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,783,584 | +4,573 | 0.11% | 27,610,769 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,779,011 | +3,430 | 0.11% | 27,586,654 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,775,581 | +28,204 | 0.11% | 27,440,290 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,747,377 | +7,622 | 0.10% | 27,096,114 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,739,755 | +35,064 | 0.10% | 27,616,993 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,704,691 | -5,336 | 0.10% | 27,686,575 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,710,027 | -10,672 | 0.10% | 32,738,195 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,720,699 | +121,820 | 0.10% | 32,991,096 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,598,879 | +1,416 | 0.10% | 30,474,840 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,597,463 | -4,958 | 0.10% | 30,402,743 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,602,421 | +354 | 0.10% | 30,270,863 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,602,067 | -1,062 | 0.10% | 30,173,700 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,603,129 | +4,250 | 0.10% | 30,057,898 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,598,879 | -709 | 0.10% | 30,294,248 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,599,588 | -1,416 | 0.10% | 29,810,835 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,601,004 | -74,370 | 0.10% | 29,475,561 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,675,374 | +24,790 | 0.11% | 30,560,915 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,650,584 | +49,934 | 0.11% | 30,155,322 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,600,650 | +100,116 | 0.10% | 29,378,648 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,500,534 | -7,083 | 0.10% | 27,498,728 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,507,617 | +3,542 | 0.10% | 27,841,385 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,504,075 | +7,082 | 0.10% | 28,030,800 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,496,993 | -3,541 | 0.10% | 28,152,441 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,500,534 | -5,312 | 0.10% | 28,134,292 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,505,846 | -57,725 | 0.10% | 28,063,805 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,563,571 | +12,041 | 0.10% | 28,698,092 |
| 2021-04-19 | 2021-04-15 | 18.354 | 1,551,530 | -2,479 | 0.10% | 28,477,089 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,554,009 | +151,218 | 0.10% | 28,303,185 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,402,791 | +2,833 | 0.09% | 25,509,439 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,399,958 | -354 | 0.09% | 25,655,576 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,400,312 | -2,833 | 0.09% | 25,741,145 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,403,145 | -42,497 | 0.09% | 25,753,602 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,445,642 | -7,083 | 0.09% | 26,574,421 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,452,725 | +2,479 | 0.09% | 26,663,603 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,450,246 | -22,311 | 0.09% | 26,618,103 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,472,557 | +52,768 | 0.09% | 26,279,147 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,419,789 | +9,915 | 0.09% | 24,976,634 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,409,874 | +355 | 0.09% | 24,842,023 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,409,519 | +7,082 | 0.09% | 25,154,175 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,402,437 | -2,833 | 0.09% | 25,186,194 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,405,270 | -2,479 | 0.09% | 25,276,752 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,407,749 | -6,728 | 0.09% | 25,003,335 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,414,477 | -1,771 | 0.09% | 25,202,714 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,416,248 | -1,417 | 0.09% | 25,074,306 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,417,665 | +18,770 | 0.09% | 24,979,300 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,398,895 | -3,542 | 0.09% | 24,964,580 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,402,437 | +8,500 | 0.09% | 24,592,180 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,393,937 | +7,083 | 0.09% | 24,561,212 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,386,854 | +7,083 | 0.09% | 24,671,375 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,379,771 | +1,416 | 0.09% | 24,467,451 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,378,355 | +39,664 | 0.09% | 24,481,262 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,338,691 | +4,250 | 0.09% | 24,268,193 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,334,441 | -10,624 | 0.09% | 24,605,638 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,345,065 | -4,958 | 0.09% | 24,497,685 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,350,023 | +38,955 | 0.09% | 24,435,502 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,311,068 | -7,083 | 0.08% | 24,100,623 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,318,151 | -1,770 | 0.08% | 23,709,733 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,319,921 | +2,833 | 0.08% | 23,853,383 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,317,088 | +16,644 | 0.08% | 23,616,231 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,300,444 | +55,955 | 0.08% | 22,913,863 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,244,489 | +2,833 | 0.08% | 22,068,498 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,241,656 | +7,083 | 0.08% | 21,842,956 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,234,573 | +40,372 | 0.08% | 21,788,075 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,194,201 | -23,373 | 0.08% | 21,986,044 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,217,574 | +2,125 | 0.08% | 21,831,881 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,215,449 | +7,083 | 0.08% | 22,034,025 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,208,366 | -28,332 | 0.08% | 22,007,985 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,236,698 | -18,415 | 0.08% | 22,698,600 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,255,113 | +30,102 | 0.08% | 23,320,120 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,225,011 | +2,125 | 0.08% | 22,830,004 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,222,886 | +31,164 | 0.08% | 22,652,278 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,191,722 | -2,125 | 0.08% | 22,613,422 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,193,847 | -18,415 | 0.08% | 22,687,456 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,212,262 | -1,771 | 0.08% | 22,318,559 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,214,033 | -4,604 | 0.08% | 22,042,636 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,218,637 | -29,393 | 0.08% | 22,401,516 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,248,030 | +10,624 | 0.08% | 22,906,590 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,237,406 | -19,124 | 0.08% | 22,571,831 |
| 2021-01-13 | 2021-01-11 | 17.987 | 1,256,530 | +7,083 | 0.08% | 22,601,349 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,249,447 | -7,083 | 0.08% | 22,438,665 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,256,530 | +7,083 | 0.08% | 22,140,097 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,249,447 | -7,083 | 0.08% | 22,191,699 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,256,530 | +708 | 0.08% | 22,033,654 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,255,822 | +3,542 | 0.08% | 22,198,544 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,252,280 | -708 | 0.08% | 21,711,603 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,252,988 | +3,541 | 0.08% | 21,971,544 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,249,447 | -7,791 | 0.08% | 21,768,328 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,257,238 | +3,541 | 0.08% | 21,868,564 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,253,697 | +4,250 | 0.08% | 21,877,774 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,249,447 | +8,499 | 0.08% | 22,226,980 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,240,948 | +14,166 | 0.08% | 21,725,378 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,226,782 | +7,083 | 0.08% | 21,615,936 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,219,699 | +10,624 | 0.08% | 21,835,543 |
| 2020-12-10 | 2020-12-08 | 18.072 | 1,209,075 | -10,624 | 0.08% | 21,850,193 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,219,699 | -4,958 | 0.08% | 22,145,511 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,224,657 | -3,541 | 0.08% | 22,512,178 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,228,198 | +7,791 | 0.08% | 22,091,738 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,220,407 | +4,249 | 0.08% | 22,123,905 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,216,158 | +7,083 | 0.08% | 22,115,560 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,209,075 | +21,603 | 0.08% | 21,952,616 |
| 2020-11-26 | 2020-11-24 | 18.665 | 1,187,472 | -1,417 | 0.08% | 22,163,937 |
| 2020-11-25 | 2020-11-23 | 18.721 | 1,188,889 | -3,187 | 0.08% | 22,257,527 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,192,076 | -6,020 | 0.08% | 22,552,818 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,198,096 | -709 | 0.08% | 22,869,695 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,198,805 | -1,062 | 0.08% | 22,273,912 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,199,867 | -12,041 | 0.08% | 22,429,168 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,211,908 | -5,666 | 0.08% | 22,585,809 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,217,574 | -17,707 | 0.08% | 22,863,308 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,235,281 | -25,499 | 0.08% | 22,777,235 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,260,780 | +8,500 | 0.08% | 22,713,395 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,252,280 | +2,833 | 0.08% | 22,206,655 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,249,447 | -354 | 0.08% | 22,191,699 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,249,801 | +4,604 | 0.08% | 21,598,041 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,245,197 | +21,248 | 0.08% | 21,377,834 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,223,949 | +10,625 | 0.08% | 20,805,678 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,213,324 | +2,124 | 0.08% | 20,727,849 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,211,200 | -14,165 | 0.08% | 21,033,572 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,225,365 | +3,895 | 0.08% | 21,902,377 |
| 2020-10-28 | 2020-10-23 | 18.298 | 1,221,470 | -2,833 | 0.08% | 22,350,121 |
| 2020-10-27 | 2020-10-22 | 18.495 | 1,224,303 | -708 | 0.08% | 22,643,955 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,225,011 | -1,771 | 0.08% | 22,795,413 |
| 2020-10-22 | 2020-10-20 | 18.778 | 1,226,782 | -6,374 | 0.08% | 23,036,214 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,233,156 | +2,479 | 0.08% | 23,121,083 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,230,677 | -7,083 | 0.08% | 23,144,104 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,237,760 | +1,416 | 0.08% | 23,207,405 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,236,344 | +6,375 | 0.08% | 23,180,856 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,229,969 | +38,247 | 0.08% | 23,096,059 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,191,722 | -4,249 | 0.08% | 21,368,338 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,195,971 | -1,417 | 0.08% | 20,600,253 |
| 2020-10-07 | 2020-10-05 | 17.196 | 1,197,388 | -1,062 | 0.08% | 20,590,849 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,198,450 | +5,666 | 0.08% | 20,642,953 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,192,784 | -9,158 | 0.08% | 21,421,061 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,201,942 | -13,103 | 0.08% | 21,924,924 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,215,045 | +11,333 | 0.08% | 21,374,820 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,203,712 | +354 | 0.08% | 21,447,368 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,203,358 | -2,125 | 0.08% | 21,237,184 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,205,483 | +14,166 | 0.08% | 21,002,371 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,191,317 | +9,916 | 0.08% | 20,587,368 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,181,401 | +12,395 | 0.08% | 20,416,008 |
| 2020-09-03 | 2020-09-01 | 17.620 | 1,169,006 | +1,770 | 0.08% | 20,597,921 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,167,236 | +9,916 | 0.08% | 20,500,815 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,157,320 | -5,666 | 0.07% | 20,457,373 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,162,986 | +1,062 | 0.07% | 20,853,083 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,161,924 | +9,208 | 0.07% | 21,260,565 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,152,716 | +25,853 | 0.07% | 21,580,322 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,126,863 | +2,833 | 0.07% | 21,128,140 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,124,030 | +354 | 0.07% | 21,106,762 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,123,676 | -8,145 | 0.07% | 20,973,197 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,131,821 | -7,083 | 0.07% | 21,061,303 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,138,904 | +1,770 | 0.07% | 21,160,946 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,137,134 | +2,125 | 0.07% | 21,160,169 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,135,009 | +709 | 0.07% | 21,152,675 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,134,300 | +1,062 | 0.07% | 21,139,462 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,133,238 | -10,624 | 0.07% | 21,439,665 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,143,862 | -1,771 | 0.07% | 21,414,563 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,145,633 | +4,958 | 0.07% | 21,188,923 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,140,675 | -3,541 | 0.07% | 20,549,661 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,144,216 | -355 | 0.07% | 20,419,597 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,144,571 | -708 | 0.07% | 20,652,169 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,145,279 | +2,833 | 0.07% | 20,535,585 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,142,446 | -10,624 | 0.07% | 20,000,895 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,153,070 | -7,083 | 0.07% | 20,577,604 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,160,153 | +2,833 | 0.07% | 21,064,362 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,157,320 | +2,833 | 0.07% | 21,209,001 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,154,487 | +7,083 | 0.07% | 20,928,887 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,147,404 | +4,958 | 0.07% | 21,480,874 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,142,446 | +16,291 | 0.07% | 21,162,238 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,126,155 | +10,624 | 0.07% | 21,305,662 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,115,531 | -3,541 | 0.07% | 21,104,667 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,119,072 | -2,479 | 0.07% | 21,392,856 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,121,551 | -4,604 | 0.07% | 21,376,907 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,126,155 | -8,500 | 0.07% | 21,623,657 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,134,655 | -24,790 | 0.07% | 21,979,105 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,159,445 | +2,125 | 0.07% | 21,084,246 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,157,320 | -4,249 | 0.07% | 20,686,129 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,161,569 | -2,834 | 0.07% | 20,237,285 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,164,403 | +4,250 | 0.07% | 19,859,226 |
| 2020-06-30 | 2020-06-26 | 17.789 | 1,160,153 | +8,500 | 0.07% | 20,638,488 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,151,653 | +26,206 | 0.07% | 20,292,161 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,125,447 | +11,333 | 0.07% | 20,434,221 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,114,114 | +7,083 | 0.07% | 20,291,372 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,107,031 | +19,598 | 0.07% | 20,412,445 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,087,433 | +1,417 | 0.07% | 19,897,549 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,086,016 | -2,833 | 0.07% | 19,687,624 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,088,849 | +2,125 | 0.07% | 19,923,458 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,086,724 | -6,375 | 0.07% | 19,823,204 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,093,099 | +12,749 | 0.07% | 20,155,554 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,080,350 | +1,063 | 0.07% | 20,286,550 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,079,287 | +708 | 0.07% | 20,418,969 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,078,579 | +13,457 | 0.07% | 20,253,294 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,065,122 | +1,417 | 0.07% | 19,609,613 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,063,705 | +2,833 | 0.07% | 19,463,380 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,060,872 | -4,958 | 0.07% | 19,381,587 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,065,830 | +2,125 | 0.07% | 19,442,071 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,063,705 | -18,415 | 0.07% | 19,643,597 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,082,120 | +7,791 | 0.07% | 20,014,225 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,074,329 | +708 | 0.07% | 20,082,480 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,073,621 | +9,208 | 0.07% | 20,038,930 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,064,413 | -5,667 | 0.07% | 20,888,971 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,070,080 | +12,395 | 0.07% | 20,758,456 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,057,685 | +2,479 | 0.07% | 20,667,336 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,055,206 | +18,770 | 0.07% | 24,237,602 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,036,436 | +92,597 | 0.07% | 23,965,174 |
| 2020-05-18 | 2020-05-14 | 22.970 | 943,839 | +6,530 | 0.07% | 21,679,553 |
| 2020-05-15 | 2020-05-13 | 23.245 | 937,309 | +1,633 | 0.07% | 21,787,917 |
| 2020-05-14 | 2020-05-12 | 23.215 | 935,676 | +3,591 | 0.07% | 21,721,301 |
| 2020-05-13 | 2020-05-11 | 23.123 | 932,085 | +1,960 | 0.07% | 21,552,299 |
| 2020-05-12 | 2020-05-08 | 23.184 | 930,125 | +1,306 | 0.07% | 21,563,951 |
| 2020-05-11 | 2020-05-07 | 22.970 | 928,819 | +979 | 0.07% | 21,334,550 |
| 2020-05-08 | 2020-05-06 | 23.000 | 927,840 | +980 | 0.07% | 21,340,479 |
| 2020-05-07 | 2020-05-05 | 22.571 | 926,860 | -48,978 | 0.07% | 20,920,534 |
| 2020-05-06 | 2020-05-04 | 22.510 | 975,838 | +1,306 | 0.07% | 21,966,264 |
| 2020-05-05 | 2020-04-29 | 22.755 | 974,532 | +57,794 | 0.07% | 22,175,635 |
| 2020-05-04 | 2020-04-28 | 22.265 | 916,738 | -11,755 | 0.06% | 20,411,306 |
| 2020-04-29 | 2020-04-27 | 22.112 | 928,493 | +13,061 | 0.07% | 20,530,852 |
| 2020-04-24 | 2020-04-22 | 21.836 | 915,432 | +653 | 0.06% | 19,989,722 |
| 2020-04-23 | 2020-04-21 | 21.683 | 914,779 | +653 | 0.06% | 19,835,383 |
| 2020-04-22 | 2020-04-20 | 22.020 | 914,126 | +3,265 | 0.06% | 20,129,181 |
| 2020-04-21 | 2020-04-17 | 22.357 | 910,861 | -6,530 | 0.06% | 20,364,142 |
| 2020-04-20 | 2020-04-16 | 21.898 | 917,391 | +653 | 0.06% | 20,088,692 |
| 2020-04-17 | 2020-04-15 | 22.235 | 916,738 | +2,612 | 0.06% | 20,383,230 |
| 2020-04-16 | 2020-04-14 | 21.990 | 914,126 | +3,265 | 0.06% | 20,101,184 |
| 2020-04-15 | 2020-04-09 | 22.265 | 910,861 | -5,224 | 0.06% | 20,280,453 |
| 2020-04-14 | 2020-04-08 | 21.867 | 916,085 | -6,531 | 0.06% | 20,032,038 |
| 2020-04-09 | 2020-04-07 | 21.928 | 922,616 | -30,692 | 0.07% | 20,231,363 |
| 2020-04-08 | 2020-04-06 | 21.438 | 953,308 | +3,918 | 0.07% | 20,437,248 |
| 2020-04-07 | 2020-04-03 | 21.254 | 949,390 | +653 | 0.07% | 20,178,797 |
| 2020-04-06 | 2020-04-02 | 21.499 | 948,737 | +31,672 | 0.07% | 20,397,366 |
| 2020-04-03 | 2020-04-01 | 21.254 | 917,065 | +3,265 | 0.06% | 19,491,745 |
| 2020-04-01 | 2020-03-30 | 21.377 | 913,800 | +654 | 0.06% | 19,534,294 |
| 2020-03-31 | 2020-03-27 | 21.530 | 913,146 | -10,164 | 0.06% | 19,660,144 |
| 2020-03-27 | 2020-03-25 | 21.193 | 923,310 | +9,469 | 0.07% | 19,567,925 |
| 2020-03-26 | 2020-03-24 | 21.254 | 913,841 | -8,163 | 0.06% | 19,423,221 |
| 2020-03-25 | 2020-03-23 | 19.601 | 922,004 | +15,999 | 0.07% | 18,071,904 |
| 2020-03-24 | 2020-03-20 | 20.519 | 906,005 | +3,592 | 0.06% | 18,590,734 |
| 2020-03-23 | 2020-03-19 | 17.947 | 902,413 | +1,306 | 0.06% | 16,195,490 |
| 2020-03-20 | 2020-03-18 | 19.049 | 901,107 | +8,163 | 0.06% | 17,165,557 |
| 2020-03-19 | 2020-03-17 | 19.601 | 892,944 | +653 | 0.06% | 17,502,309 |
| 2020-03-18 | 2020-03-16 | 19.938 | 892,291 | +11,755 | 0.06% | 17,790,110 |
| 2020-03-17 | 2020-03-13 | 21.193 | 880,536 | +4,244 | 0.06% | 18,661,406 |
| 2020-03-12 | 2020-03-10 | 22.051 | 876,292 | +653 | 0.06% | 19,322,908 |
| 2020-03-11 | 2020-03-09 | 22.112 | 875,639 | +8,490 | 0.06% | 19,362,144 |
| 2020-03-10 | 2020-03-06 | 23.061 | 867,149 | +9,142 | 0.06% | 19,997,691 |
| 2020-03-06 | 2020-03-04 | 23.888 | 858,007 | +1,307 | 0.06% | 20,496,352 |
| 2020-03-05 | 2020-03-03 | 23.613 | 856,700 | -7,837 | 0.06% | 20,228,994 |
| 2020-03-04 | 2020-03-02 | 23.245 | 864,537 | +1,306 | 0.06% | 20,096,318 |
| 2020-03-03 | 2020-02-28 | 22.847 | 863,231 | +5,878 | 0.06% | 19,722,274 |
| 2020-03-02 | 2020-02-27 | 23.551 | 857,353 | +5,877 | 0.06% | 20,191,898 |
| 2020-02-28 | 2020-02-26 | 23.000 | 851,476 | +326 | 0.06% | 19,584,094 |
| 2020-02-27 | 2020-02-25 | 23.306 | 851,150 | +2,286 | 0.06% | 19,837,270 |
| 2020-02-26 | 2020-02-24 | 23.460 | 848,864 | -4,571 | 0.06% | 19,913,978 |
| 2020-02-25 | 2020-02-21 | 23.980 | 853,435 | +4,571 | 0.06% | 20,465,547 |
| 2020-02-24 | 2020-02-20 | 24.072 | 848,864 | +1,306 | 0.06% | 20,433,925 |
| 2020-02-21 | 2020-02-19 | 24.133 | 847,558 | +653 | 0.06% | 20,454,402 |
| 2020-02-20 | 2020-02-18 | 24.286 | 846,905 | +9,796 | 0.06% | 20,568,330 |
| 2020-02-19 | 2020-02-17 | 24.072 | 837,109 | +15,346 | 0.06% | 20,150,958 |
| 2020-02-13 | 2020-02-11 | 25.083 | 821,763 | -1,959 | 0.06% | 20,612,071 |
| 2020-02-12 | 2020-02-10 | 24.776 | 823,722 | +2,612 | 0.06% | 20,408,934 |
| 2020-02-11 | 2020-02-07 | 24.654 | 821,110 | +8,163 | 0.06% | 20,243,629 |
| 2020-02-07 | 2020-02-05 | 24.991 | 812,947 | -1,632 | 0.06% | 20,316,249 |
| 2020-02-06 | 2020-02-04 | 24.409 | 814,579 | +2,938 | 0.06% | 19,883,035 |
| 2020-02-05 | 2020-02-03 | 24.286 | 811,641 | +1,306 | 0.06% | 19,711,892 |
| 2020-02-04 | 2020-01-31 | 23.888 | 810,335 | +653 | 0.06% | 19,357,548 |
| 2020-02-03 | 2020-01-30 | 24.072 | 809,682 | -1,306 | 0.06% | 19,490,733 |
| 2020-01-30 | 2020-01-24 | 26.369 | 810,988 | +4,245 | 0.06% | 21,384,974 |
| 2020-01-29 | 2020-01-22 | 27.778 | 806,743 | -1,306 | 0.06% | 22,409,576 |
| 2020-01-23 | 2020-01-21 | 27.655 | 808,049 | -4,898 | 0.06% | 22,346,864 |
| 2020-01-22 | 2020-01-20 | 27.747 | 812,947 | -653 | 0.06% | 22,557,012 |
| 2020-01-21 | 2020-01-17 | 27.870 | 813,600 | +653 | 0.06% | 22,674,801 |
| 2020-01-17 | 2020-01-15 | 26.737 | 812,947 | +1,633 | 0.06% | 21,735,399 |
| 2020-01-13 | 2020-01-09 | 26.951 | 811,314 | -1,959 | 0.06% | 21,865,670 |
| 2020-01-10 | 2020-01-08 | 26.859 | 813,273 | -1,306 | 0.06% | 21,843,745 |
| 2020-01-09 | 2020-01-07 | 26.798 | 814,579 | -1,470 | 0.06% | 21,828,928 |
| 2020-01-06 | 2020-01-02 | 26.338 | 816,049 | -1,306 | 0.06% | 21,493,435 |
| 2020-01-03 | 2019-12-31 | 26.216 | 817,355 | -3,592 | 0.06% | 21,427,704 |
| 2019-12-30 | 2019-12-24 | 26.859 | 820,947 | -16,979 | 0.06% | 22,049,861 |
| 2019-12-27 | 2019-12-20 | 26.247 | 837,926 | +91,426 | 0.06% | 21,992,653 |
| 2019-12-23 | 2019-12-19 | 26.461 | 746,500 | +1,306 | 0.05% | 19,753,074 |
| 2019-12-19 | 2019-12-17 | 26.675 | 745,194 | -1,306 | 0.05% | 19,878,273 |
| 2019-12-17 | 2019-12-13 | 26.492 | 746,500 | -15,347 | 0.05% | 19,775,937 |
| 2019-12-13 | 2019-12-11 | 25.910 | 761,847 | +3,266 | 0.05% | 19,739,187 |
| 2019-12-11 | 2019-12-09 | 25.757 | 758,581 | -5,225 | 0.05% | 19,538,405 |
| 2019-12-10 | 2019-12-06 | 25.848 | 763,806 | +1,633 | 0.05% | 19,743,160 |
| 2019-12-09 | 2019-12-05 | 25.971 | 762,173 | -2,286 | 0.05% | 19,794,319 |
| 2019-12-04 | 2019-12-02 | 25.328 | 764,459 | +1,306 | 0.05% | 19,362,028 |
| 2019-12-03 | 2019-11-29 | 25.328 | 763,153 | +5,878 | 0.05% | 19,328,950 |
| 2019-11-27 | 2019-11-25 | 26.032 | 757,275 | -653 | 0.05% | 19,713,498 |
| 2019-11-25 | 2019-11-21 | 25.879 | 757,928 | -1,306 | 0.05% | 19,614,435 |
| 2019-11-19 | 2019-11-15 | 25.328 | 759,234 | +1,306 | 0.05% | 19,229,691 |
| 2019-11-18 | 2019-11-14 | 25.512 | 757,928 | -5,878 | 0.05% | 19,335,887 |
| 2019-11-12 | 2019-11-08 | 25.971 | 763,806 | -5,877 | 0.05% | 19,836,729 |
| 2019-11-11 | 2019-11-07 | 26.002 | 769,683 | +394 | 0.05% | 20,012,932 |
| 2019-11-08 | 2019-11-06 | 25.940 | 769,289 | -3,265 | 0.05% | 19,955,567 |
| 2019-11-07 | 2019-11-05 | 25.573 | 772,554 | -3,919 | 0.05% | 19,756,339 |
| 2019-11-06 | 2019-11-04 | 25.113 | 776,473 | -18,544 | 0.06% | 19,499,854 |
| 2019-11-05 | 2019-11-01 | 24.593 | 795,017 | -6,530 | 0.06% | 19,551,636 |
| 2019-11-04 | 2019-10-31 | 24.440 | 801,547 | -2,613 | 0.06% | 19,589,485 |
| 2019-11-01 | 2019-10-30 | 24.348 | 804,160 | -8,163 | 0.06% | 19,579,461 |
| 2019-10-31 | 2019-10-29 | 24.011 | 812,323 | +1,307 | 0.06% | 19,504,551 |
| 2019-10-30 | 2019-10-28 | 23.766 | 811,016 | +1,632 | 0.06% | 19,274,463 |
| 2019-10-29 | 2019-10-25 | 23.551 | 809,384 | -13,061 | 0.06% | 19,062,159 |
| 2019-10-23 | 2019-10-21 | 23.000 | 822,445 | +3,266 | 0.06% | 18,916,376 |
| 2019-10-22 | 2019-10-18 | 23.123 | 819,179 | +13,387 | 0.06% | 18,941,611 |
| 2019-10-18 | 2019-10-16 | 23.184 | 805,792 | +1,306 | 0.06% | 18,681,424 |
| 2019-10-17 | 2019-10-15 | 23.276 | 804,486 | +13,061 | 0.06% | 18,725,060 |
| 2019-10-10 | 2019-10-08 | 23.613 | 791,425 | -3,919 | 0.06% | 18,687,676 |
| 2019-10-08 | 2019-10-03 | 23.276 | 795,344 | +1,307 | 0.06% | 18,512,273 |
| 2019-10-04 | 2019-10-02 | 23.460 | 794,037 | -3,919 | 0.06% | 18,627,761 |
| 2019-10-02 | 2019-09-27 | 23.000 | 797,956 | +3,919 | 0.06% | 18,353,125 |
| 2019-09-30 | 2019-09-26 | 23.521 | 794,037 | -17,959 | 0.06% | 18,676,397 |
| 2019-09-27 | 2019-09-25 | 22.970 | 811,996 | -327 | 0.06% | 18,651,179 |
| 2019-09-19 | 2019-09-17 | 22.816 | 812,323 | +327 | 0.06% | 18,534,299 |
| 2019-09-18 | 2019-09-16 | 22.786 | 811,996 | +1,306 | 0.06% | 18,501,970 |
| 2019-09-13 | 2019-09-11 | 22.725 | 810,690 | +4,898 | 0.06% | 18,422,555 |
| 2019-09-10 | 2019-09-06 | 23.245 | 805,792 | -6,531 | 0.06% | 18,730,780 |
| 2019-09-06 | 2019-09-04 | 22.970 | 812,323 | -7,509 | 0.06% | 18,658,690 |
| 2019-09-04 | 2019-09-02 | 22.939 | 819,832 | -3,176 | 0.06% | 18,806,060 |
| 2019-09-02 | 2019-08-29 | 22.725 | 823,008 | +3,592 | 0.06% | 18,702,476 |
| 2019-08-29 | 2019-08-27 | 23.215 | 819,416 | +653 | 0.06% | 19,022,377 |
| 2019-08-28 | 2019-08-26 | 22.970 | 818,763 | -6,857 | 0.06% | 18,806,614 |
| 2019-08-27 | 2019-08-23 | 23.000 | 825,620 | -2,938 | 0.06% | 18,989,402 |
| 2019-08-26 | 2019-08-22 | 22.510 | 828,558 | -16,326 | 0.06% | 18,650,969 |
| 2019-08-23 | 2019-08-21 | 22.663 | 844,884 | -6,857 | 0.06% | 19,147,847 |
| 2019-08-22 | 2019-08-20 | 22.939 | 851,741 | +4,571 | 0.06% | 19,538,018 |
| 2019-08-21 | 2019-08-19 | 23.061 | 847,170 | +9,993 | 0.06% | 19,536,946 |
| 2019-08-19 | 2019-08-15 | 21.009 | 837,177 | +326 | 0.06% | 17,588,652 |
| 2019-08-15 | 2019-08-13 | 21.346 | 836,851 | -1,632 | 0.06% | 17,863,726 |
| 2019-08-13 | 2019-08-09 | 21.499 | 838,483 | +6,530 | 0.06% | 18,026,961 |
| 2019-08-09 | 2019-08-07 | 21.132 | 831,953 | +7,184 | 0.06% | 17,580,816 |
| 2019-08-08 | 2019-08-06 | 20.611 | 824,769 | -9,470 | 0.06% | 16,999,593 |
| 2019-08-06 | 2019-08-02 | 21.622 | 834,239 | +8,163 | 0.06% | 18,037,915 |
| 2019-08-05 | 2019-08-01 | 22.602 | 826,076 | +1,633 | 0.06% | 18,670,997 |
| 2019-08-02 | 2019-07-31 | 22.265 | 824,443 | -19,591 | 0.06% | 18,356,344 |
| 2019-07-31 | 2019-07-29 | 22.571 | 844,034 | -24,816 | 0.06% | 19,051,035 |
| 2019-07-30 | 2019-07-26 | 22.878 | 868,850 | -23,509 | 0.06% | 19,877,261 |
| 2019-07-29 | 2019-07-25 | 22.939 | 892,359 | +12,081 | 0.06% | 20,469,751 |
| 2019-07-26 | 2019-07-24 | 23.000 | 880,278 | +1,306 | 0.06% | 20,246,545 |
| 2019-07-24 | 2019-07-22 | 23.153 | 878,972 | +5,225 | 0.06% | 20,351,104 |
| 2019-07-23 | 2019-07-19 | 23.337 | 873,747 | +1,306 | 0.06% | 20,390,685 |
| 2019-07-18 | 2019-07-16 | 23.919 | 872,441 | -1,959 | 0.06% | 20,867,876 |
| 2019-07-16 | 2019-07-12 | 23.582 | 874,400 | -1,306 | 0.06% | 20,620,159 |
| 2019-07-11 | 2019-07-09 | 23.245 | 875,706 | +653 | 0.06% | 20,355,944 |
| 2019-07-10 | 2019-07-08 | 23.184 | 875,053 | +1,959 | 0.06% | 20,287,166 |
| 2019-07-09 | 2019-07-05 | 23.888 | 873,094 | +326 | 0.06% | 20,856,755 |
| 2019-07-08 | 2019-07-04 | 23.827 | 872,768 | -3,265 | 0.06% | 20,795,509 |
| 2019-07-05 | 2019-07-03 | 23.705 | 876,033 | +5,224 | 0.06% | 20,765,987 |
| 2019-07-04 | 2019-07-02 | 23.705 | 870,809 | -653 | 0.06% | 20,642,154 |
| 2019-07-03 | 2019-06-28 | 23.735 | 871,462 | -653 | 0.06% | 20,684,322 |
| 2019-07-02 | 2019-06-27 | 23.490 | 872,115 | +1,959 | 0.06% | 20,486,146 |
| 2019-06-28 | 2019-06-26 | 23.429 | 870,156 | -653 | 0.06% | 20,386,830 |
| 2019-06-24 | 2019-06-20 | 22.633 | 870,809 | +12,576 | 0.06% | 19,708,723 |
| 2019-06-21 | 2019-06-19 | 22.265 | 858,233 | -1,306 | 0.06% | 19,108,683 |
| 2019-06-20 | 2019-06-18 | 21.990 | 859,539 | -1,959 | 0.06% | 18,900,843 |
| 2019-06-18 | 2019-06-14 | 21.836 | 861,498 | +1,959 | 0.06% | 18,811,999 |
| 2019-06-17 | 2019-06-13 | 22.112 | 859,539 | -5,225 | 0.06% | 19,006,140 |
| 2019-06-14 | 2019-06-12 | 21.959 | 864,764 | -1,959 | 0.06% | 18,989,254 |
| 2019-06-13 | 2019-06-11 | 22.020 | 866,723 | +1,959 | 0.06% | 19,085,360 |
| 2019-06-12 | 2019-06-10 | 22.081 | 864,764 | -4,897 | 0.06% | 19,095,191 |
| 2019-06-11 | 2019-06-06 | 21.561 | 869,661 | -327 | 0.06% | 18,750,541 |
| 2019-06-06 | 2019-06-04 | 21.438 | 869,988 | +4,898 | 0.06% | 18,651,014 |
| 2019-05-31 | 2019-05-29 | 20.918 | 865,090 | +6,530 | 0.06% | 18,095,606 |
| 2019-05-30 | 2019-05-28 | 21.040 | 858,560 | +327 | 0.06% | 18,064,192 |
| 2019-05-28 | 2019-05-24 | 21.408 | 858,233 | +2,939 | 0.06% | 18,372,723 |
| 2019-05-27 | 2019-05-23 | 21.591 | 855,294 | +2,285 | 0.06% | 18,466,972 |
| 2019-05-24 | 2019-05-22 | 22.326 | 853,009 | -326 | 0.06% | 19,044,619 |
| 2019-05-22 | 2019-05-20 | 26.300 | 853,335 | +36,570 | 0.06% | 22,442,830 |
| 2019-05-21 | 2019-05-17 | 26.497 | 816,765 | +57,025 | 0.06% | 21,641,740 |
| 2019-05-20 | 2019-05-16 | 26.694 | 759,740 | -610 | 0.06% | 20,280,240 |
| 2019-05-17 | 2019-05-15 | 26.497 | 760,350 | +11,588 | 0.06% | 20,146,917 |
| 2019-05-16 | 2019-05-14 | 26.464 | 748,762 | -1,525 | 0.06% | 19,815,317 |
| 2019-05-15 | 2019-05-10 | 27.054 | 750,287 | +4,269 | 0.06% | 20,298,552 |
| 2019-05-14 | 2019-05-09 | 26.366 | 746,018 | +2,745 | 0.06% | 19,669,307 |
| 2019-05-10 | 2019-05-08 | 27.054 | 743,273 | +10,978 | 0.06% | 20,108,793 |
| 2019-05-08 | 2019-05-06 | 27.120 | 732,295 | +5,489 | 0.06% | 19,859,818 |
| 2019-05-06 | 2019-05-02 | 27.612 | 726,806 | +1,219 | 0.06% | 20,068,471 |
| 2019-05-03 | 2019-04-30 | 27.743 | 725,587 | -2,439 | 0.06% | 20,129,990 |
| 2019-04-30 | 2019-04-26 | 27.874 | 728,026 | +10,063 | 0.06% | 20,293,152 |
| 2019-04-29 | 2019-04-25 | 27.973 | 717,963 | +4,574 | 0.06% | 20,083,287 |
| 2019-04-25 | 2019-04-23 | 29.088 | 713,389 | +915 | 0.06% | 20,750,746 |
| 2019-04-18 | 2019-04-16 | 29.284 | 712,474 | -1,830 | 0.05% | 20,864,317 |
| 2019-04-17 | 2019-04-15 | 29.088 | 714,304 | +1,220 | 0.06% | 20,777,361 |
| 2019-04-16 | 2019-04-12 | 28.628 | 713,084 | -1,220 | 0.06% | 20,414,494 |
| 2019-04-12 | 2019-04-10 | 28.727 | 714,304 | -6,099 | 0.06% | 20,519,694 |
| 2019-04-11 | 2019-04-09 | 28.694 | 720,403 | +1,220 | 0.06% | 20,671,275 |
| 2019-04-09 | 2019-04-04 | 28.169 | 719,183 | -8,843 | 0.06% | 20,258,919 |
| 2019-04-08 | 2019-04-03 | 27.645 | 728,026 | +3,049 | 0.06% | 20,126,032 |
| 2019-04-04 | 2019-04-02 | 27.776 | 724,977 | +1,830 | 0.06% | 20,136,841 |
| 2019-04-03 | 2019-04-01 | 27.382 | 723,147 | -610 | 0.06% | 19,801,439 |
| 2019-03-29 | 2019-03-27 | 27.153 | 723,757 | -6,404 | 0.06% | 19,652,002 |
| 2019-03-28 | 2019-03-26 | 27.251 | 730,161 | -10,063 | 0.06% | 19,897,722 |
| 2019-03-27 | 2019-03-25 | 26.661 | 740,224 | -1,220 | 0.06% | 19,735,012 |
| 2019-03-26 | 2019-03-22 | 26.399 | 741,444 | +7,624 | 0.06% | 19,573,024 |
| 2019-03-25 | 2019-03-21 | 26.464 | 733,820 | +2,135 | 0.06% | 19,419,890 |
| 2019-03-22 | 2019-03-20 | 27.022 | 731,685 | -25,615 | 0.06% | 19,771,292 |
| 2019-03-21 | 2019-03-19 | 26.005 | 757,300 | -3,050 | 0.06% | 19,693,588 |
| 2019-03-20 | 2019-03-18 | 26.267 | 760,350 | +1,220 | 0.06% | 19,972,377 |
| 2019-03-18 | 2019-03-14 | 25.710 | 759,130 | +2,439 | 0.06% | 19,517,128 |
| 2019-03-14 | 2019-03-12 | 25.874 | 756,691 | +1,830 | 0.06% | 19,578,493 |
| 2019-03-12 | 2019-03-08 | 25.743 | 754,861 | +6,099 | 0.06% | 19,432,127 |
| 2019-03-11 | 2019-03-07 | 26.169 | 748,762 | -1,830 | 0.06% | 19,594,328 |
| 2019-03-08 | 2019-03-06 | 26.169 | 750,592 | -4,879 | 0.06% | 19,642,218 |
| 2019-03-07 | 2019-03-05 | 26.267 | 755,471 | +11,283 | 0.06% | 19,844,219 |
| 2019-03-06 | 2019-03-04 | 26.858 | 744,188 | -610 | 0.06% | 19,987,122 |
| 2019-03-05 | 2019-03-01 | 26.989 | 744,798 | -7,928 | 0.06% | 20,101,202 |
| 2019-03-01 | 2019-02-27 | 26.497 | 752,726 | -915 | 0.06% | 19,944,905 |
| 2019-02-28 | 2019-02-26 | 26.759 | 753,641 | -20,126 | 0.06% | 20,166,864 |
| 2019-02-27 | 2019-02-25 | 26.235 | 773,767 | +11,892 | 0.06% | 20,299,432 |
| 2019-02-26 | 2019-02-22 | 25.775 | 761,875 | +3,965 | 0.06% | 19,637,670 |
| 2019-02-25 | 2019-02-21 | 25.874 | 757,910 | -1,220 | 0.06% | 19,610,033 |
| 2019-02-22 | 2019-02-20 | 25.710 | 759,130 | +11,893 | 0.06% | 19,517,128 |
| 2019-02-21 | 2019-02-19 | 25.907 | 747,237 | +2,744 | 0.06% | 19,358,386 |
| 2019-02-20 | 2019-02-18 | 26.267 | 744,493 | -15,247 | 0.06% | 19,555,856 |
| 2019-02-19 | 2019-02-15 | 25.415 | 759,740 | +14,942 | 0.06% | 19,308,582 |
| 2019-02-18 | 2019-02-14 | 25.939 | 744,798 | +4,269 | 0.06% | 19,319,624 |
| 2019-02-15 | 2019-02-13 | 25.808 | 740,529 | -6,403 | 0.06% | 19,111,752 |
| 2019-02-14 | 2019-02-12 | 25.251 | 746,932 | +13,112 | 0.06% | 18,860,599 |
| 2019-02-13 | 2019-02-11 | 24.956 | 733,820 | -2,440 | 0.06% | 18,312,932 |
| 2019-01-24 | 2019-01-22 | 25.087 | 736,260 | -304 | 0.06% | 18,470,401 |
| 2019-01-22 | 2019-01-18 | 24.988 | 736,564 | -1,220 | 0.06% | 18,405,565 |
| 2019-01-15 | 2019-01-11 | 24.857 | 737,784 | -305 | 0.06% | 18,339,274 |
| 2019-01-14 | 2019-01-10 | 24.988 | 738,089 | +1,220 | 0.06% | 18,443,672 |
| 2019-01-11 | 2019-01-09 | 25.152 | 736,869 | +1,524 | 0.06% | 18,534,008 |
| 2019-01-10 | 2019-01-08 | 25.316 | 735,345 | -18,698 | 0.06% | 18,616,247 |
| 2019-01-09 | 2019-01-07 | 25.021 | 754,043 | -1,220 | 0.06% | 18,867,065 |
| 2019-01-08 | 2019-01-04 | 23.906 | 755,263 | +1,830 | 0.06% | 18,055,496 |
| 2019-01-07 | 2019-01-03 | 24.595 | 753,433 | -6,099 | 0.06% | 18,530,605 |
| 2019-01-03 | 2018-12-31 | 24.726 | 759,532 | -10,368 | 0.06% | 18,780,239 |
| 2019-01-02 | 2018-12-27 | 23.775 | 769,900 | +12,807 | 0.06% | 18,304,422 |
| 2018-12-28 | 2018-12-24 | 24.005 | 757,093 | +11,588 | 0.06% | 18,173,727 |
| 2018-12-27 | 2018-12-20 | 25.087 | 745,505 | -1,220 | 0.06% | 18,702,329 |
| 2018-12-20 | 2018-12-18 | 25.251 | 746,725 | +3,355 | 0.06% | 18,855,372 |
| 2018-12-18 | 2018-12-14 | 25.907 | 743,370 | -6,099 | 0.06% | 19,258,205 |
| 2018-12-17 | 2018-12-13 | 25.874 | 749,469 | -6,099 | 0.06% | 19,391,632 |
| 2018-12-14 | 2018-12-12 | 25.448 | 755,568 | -13,722 | 0.06% | 19,227,330 |
| 2018-12-13 | 2018-12-11 | 24.660 | 769,290 | +19,516 | 0.06% | 18,971,061 |
| 2018-12-12 | 2018-12-10 | 24.824 | 749,774 | +6,099 | 0.06% | 18,612,724 |
| 2018-12-11 | 2018-12-07 | 24.988 | 743,675 | +4,879 | 0.06% | 18,583,258 |
| 2018-12-10 | 2018-12-06 | 24.726 | 738,796 | +3,354 | 0.06% | 18,267,519 |
| 2018-12-05 | 2018-12-03 | 26.267 | 735,442 | -3,775 | 0.06% | 19,318,110 |
| 2018-11-30 | 2018-11-28 | 25.677 | 739,217 | -2,439 | 0.06% | 18,980,926 |
| 2018-11-29 | 2018-11-27 | 25.415 | 741,656 | -1,830 | 0.06% | 18,848,982 |
| 2018-11-28 | 2018-11-26 | 25.513 | 743,486 | +1,830 | 0.06% | 18,968,635 |
| 2018-11-27 | 2018-11-23 | 25.480 | 741,656 | -3,050 | 0.06% | 18,897,625 |
| 2018-11-20 | 2018-11-16 | 25.152 | 744,706 | -1,220 | 0.06% | 18,731,127 |
| 2018-11-16 | 2018-11-14 | 24.464 | 745,926 | +1,220 | 0.06% | 18,248,126 |
| 2018-11-15 | 2018-11-13 | 24.824 | 744,706 | +2,440 | 0.06% | 18,486,914 |
| 2018-11-14 | 2018-11-12 | 25.021 | 742,266 | -1,220 | 0.06% | 18,572,390 |
| 2018-11-13 | 2018-11-09 | 24.562 | 743,486 | +4,269 | 0.06% | 18,261,578 |
| 2018-11-06 | 2018-11-02 | 25.546 | 739,217 | -2,439 | 0.06% | 18,883,961 |
| 2018-11-02 | 2018-10-31 | 24.595 | 741,656 | -7,014 | 0.06% | 18,240,951 |
| 2018-11-01 | 2018-10-30 | 23.414 | 748,670 | +610 | 0.06% | 17,529,613 |
| 2018-10-31 | 2018-10-29 | 23.546 | 748,060 | -7,319 | 0.06% | 17,613,456 |
| 2018-10-30 | 2018-10-26 | 23.513 | 755,379 | +3,050 | 0.06% | 17,761,014 |
| 2018-10-26 | 2018-10-24 | 24.169 | 752,329 | +610 | 0.06% | 18,182,726 |
| 2018-10-24 | 2018-10-22 | 24.759 | 751,719 | -1,525 | 0.06% | 18,611,706 |
| 2018-10-18 | 2018-10-15 | 24.201 | 753,244 | +1,525 | 0.06% | 18,229,541 |
| 2018-10-16 | 2018-10-12 | 24.628 | 751,719 | -1,525 | 0.06% | 18,513,100 |
| 2018-10-15 | 2018-10-11 | 23.972 | 753,244 | -1,220 | 0.06% | 18,056,632 |
| 2018-10-04 | 2018-10-02 | 26.202 | 754,464 | +691 | 0.06% | 19,768,285 |
| 2018-10-03 | 2018-09-28 | 26.497 | 753,773 | -8,843 | 0.06% | 19,972,647 |
| 2018-09-28 | 2018-09-26 | 26.267 | 762,616 | +3,815 | 0.06% | 20,031,899 |
| 2018-09-27 | 2018-09-24 | 26.038 | 758,801 | -1,220 | 0.06% | 19,757,505 |
| 2018-09-26 | 2018-09-21 | 26.038 | 760,021 | -8,538 | 0.06% | 19,789,271 |
| 2018-09-24 | 2018-09-20 | 25.284 | 768,559 | +3,134 | 0.06% | 19,431,901 |
| 2018-09-20 | 2018-09-18 | 24.497 | 765,425 | -5,184 | 0.06% | 18,750,245 |
| 2018-09-18 | 2018-09-14 | 23.414 | 770,609 | -3,355 | 0.06% | 18,043,300 |
| 2018-09-14 | 2018-09-12 | 22.463 | 773,964 | +610 | 0.06% | 17,385,814 |
| 2018-09-11 | 2018-09-07 | 23.742 | 773,354 | -1,220 | 0.06% | 18,361,180 |
| 2018-09-10 | 2018-09-06 | 23.677 | 774,574 | +1,220 | 0.06% | 18,339,344 |
| 2018-09-07 | 2018-09-05 | 23.578 | 773,354 | +4,269 | 0.06% | 18,234,377 |
| 2018-09-05 | 2018-09-03 | 24.759 | 769,085 | -3,354 | 0.06% | 19,041,668 |
| 2018-09-04 | 2018-08-31 | 24.136 | 772,439 | -1,220 | 0.06% | 18,643,425 |
| 2018-09-03 | 2018-08-30 | 23.972 | 773,659 | +2,440 | 0.06% | 18,546,017 |
| 2018-08-31 | 2018-08-29 | 24.464 | 771,219 | -2,440 | 0.06% | 18,866,887 |
| 2018-08-29 | 2018-08-27 | 24.234 | 773,659 | -7,928 | 0.06% | 18,748,983 |
| 2018-08-28 | 2018-08-24 | 23.250 | 781,587 | +1,829 | 0.06% | 18,172,189 |
| 2018-08-27 | 2018-08-23 | 23.447 | 779,758 | -1,524 | 0.06% | 18,283,089 |
| 2018-08-24 | 2018-08-22 | 23.250 | 781,282 | -5,489 | 0.06% | 18,165,098 |
| 2018-08-23 | 2018-08-21 | 23.283 | 786,771 | -1,525 | 0.06% | 18,318,520 |
| 2018-08-22 | 2018-08-20 | 22.726 | 788,296 | -24,768 | 0.06% | 17,914,564 |
| 2018-08-21 | 2018-08-17 | 22.004 | 813,064 | -35,983 | 0.06% | 17,890,849 |
| 2018-08-15 | 2018-08-13 | 22.562 | 849,047 | +610 | 0.07% | 19,155,957 |
| 2018-08-14 | 2018-08-10 | 23.054 | 848,437 | -757 | 0.07% | 19,559,539 |
| 2018-08-13 | 2018-08-09 | 23.218 | 849,194 | -1,525 | 0.07% | 19,716,230 |
| 2018-08-06 | 2018-08-02 | 23.152 | 850,719 | +1,220 | 0.07% | 19,695,841 |
| 2018-08-02 | 2018-07-31 | 23.709 | 849,499 | +3,964 | 0.07% | 20,141,178 |
| 2018-07-31 | 2018-07-27 | 24.628 | 845,535 | -3,049 | 0.07% | 20,823,572 |
| 2018-07-30 | 2018-07-26 | 24.660 | 848,584 | +1,220 | 0.07% | 20,926,489 |
| 2018-07-27 | 2018-07-25 | 24.824 | 847,364 | -4,269 | 0.07% | 21,035,342 |
| 2018-07-26 | 2018-07-24 | 24.333 | 851,633 | +368 | 0.07% | 20,722,401 |
| 2018-07-24 | 2018-07-20 | 24.300 | 851,265 | -305 | 0.07% | 20,685,531 |
| 2018-07-23 | 2018-07-19 | 23.906 | 851,570 | +1,220 | 0.07% | 20,357,834 |
| 2018-07-18 | 2018-07-16 | 24.529 | 850,350 | +1,219 | 0.07% | 20,858,497 |
| 2018-07-17 | 2018-07-13 | 24.923 | 849,131 | -1,829 | 0.07% | 21,162,744 |
| 2018-07-10 | 2018-07-06 | 23.972 | 850,960 | -9,148 | 0.07% | 20,399,063 |
| 2018-07-06 | 2018-07-04 | 24.562 | 860,108 | +609 | 0.07% | 21,126,059 |
| 2018-07-05 | 2018-07-03 | 24.956 | 859,499 | +15,248 | 0.07% | 21,449,330 |
| 2018-07-04 | 2018-06-29 | 26.628 | 844,251 | -3,050 | 0.07% | 22,480,776 |
| 2018-06-29 | 2018-06-27 | 25.710 | 847,301 | +3,050 | 0.07% | 21,783,992 |
| 2018-06-26 | 2018-06-22 | 26.694 | 844,251 | -8,844 | 0.07% | 22,536,148 |
| 2018-06-25 | 2018-06-21 | 26.202 | 853,095 | +6,099 | 0.07% | 22,352,591 |
| 2018-06-22 | 2018-06-20 | 26.628 | 846,996 | +10,919 | 0.07% | 22,553,870 |
| 2018-06-21 | 2018-06-19 | 27.022 | 836,077 | +7,624 | 0.07% | 22,592,130 |
| 2018-06-20 | 2018-06-15 | 28.268 | 828,453 | -9,148 | 0.07% | 23,418,487 |
| 2018-06-15 | 2018-06-13 | 28.464 | 837,601 | -4,879 | 0.07% | 23,841,886 |
| 2018-06-12 | 2018-06-08 | 27.645 | 842,480 | +7,623 | 0.07% | 23,290,074 |
| 2018-06-11 | 2018-06-07 | 28.366 | 834,857 | +6,099 | 0.07% | 23,681,646 |
| 2018-06-08 | 2018-06-06 | 28.727 | 828,758 | -3,049 | 0.07% | 23,807,595 |
| 2018-06-05 | 2018-06-01 | 27.907 | 831,807 | +1,829 | 0.07% | 23,213,243 |
| 2018-06-04 | 2018-05-31 | 28.137 | 829,978 | +3,355 | 0.07% | 23,352,725 |
| 2018-06-01 | 2018-05-30 | 28.727 | 826,623 | -610 | 0.07% | 23,746,264 |
| 2018-05-31 | 2018-05-29 | 28.333 | 827,233 | +2,439 | 0.07% | 23,438,256 |
| 2018-05-30 | 2018-05-28 | 29.055 | 824,794 | -1,220 | 0.07% | 23,964,198 |
| 2018-05-29 | 2018-05-25 | 28.366 | 826,014 | -10,977 | 0.07% | 23,430,805 |
| 2018-05-28 | 2018-05-24 | 28.268 | 836,991 | -9,149 | 0.07% | 23,659,837 |
| 2018-05-25 | 2018-05-23 | 28.333 | 846,140 | -11,282 | 0.07% | 23,973,954 |
| 2018-05-24 | 2018-05-21 | 27.054 | 857,422 | +1,829 | 0.07% | 23,197,024 |
| 2018-05-23 | 2018-05-18 | 27.087 | 855,593 | +6,099 | 0.07% | 23,175,599 |
| 2018-05-21 | 2018-05-17 | 30.498 | 849,494 | +5,184 | 0.07% | 25,908,227 |
| 2018-05-18 | 2018-05-16 | 30.603 | 844,310 | +43,535 | 0.07% | 25,838,208 |
| 2018-05-17 | 2018-05-15 | 30.429 | 800,775 | +14,378 | 0.07% | 24,366,679 |
| 2018-05-16 | 2018-05-14 | 30.846 | 786,397 | +2,876 | 0.07% | 24,257,344 |
| 2018-05-14 | 2018-05-10 | 30.603 | 783,521 | +575 | 0.07% | 23,977,897 |
| 2018-05-11 | 2018-05-09 | 30.603 | 782,946 | +575 | 0.07% | 23,960,300 |
| 2018-05-10 | 2018-05-08 | 30.951 | 782,371 | -575 | 0.07% | 24,214,780 |
| 2018-05-09 | 2018-05-07 | 30.742 | 782,946 | -4,026 | 0.07% | 24,069,211 |
| 2018-05-08 | 2018-05-04 | 30.081 | 786,972 | -1,150 | 0.07% | 23,672,993 |
| 2018-05-07 | 2018-05-03 | 29.699 | 788,122 | -1,150 | 0.07% | 23,406,102 |
| 2018-05-04 | 2018-05-02 | 29.803 | 789,272 | -576 | 0.07% | 23,522,598 |
| 2018-05-02 | 2018-04-27 | 29.559 | 789,848 | -4,600 | 0.07% | 23,347,491 |
| 2018-04-27 | 2018-04-25 | 29.699 | 794,448 | -16,104 | 0.07% | 23,593,975 |
| 2018-04-23 | 2018-04-19 | 29.386 | 810,552 | +1,438 | 0.07% | 23,818,553 |
| 2018-04-20 | 2018-04-18 | 28.690 | 809,114 | +1,438 | 0.07% | 23,213,544 |
| 2018-04-19 | 2018-04-17 | 28.655 | 807,676 | -1,150 | 0.07% | 23,144,200 |
| 2018-04-18 | 2018-04-16 | 29.073 | 808,826 | +1,150 | 0.07% | 23,514,685 |
| 2018-04-17 | 2018-04-13 | 29.246 | 807,676 | +1,150 | 0.07% | 23,621,689 |
| 2018-04-16 | 2018-04-12 | 29.281 | 806,526 | +10,927 | 0.07% | 23,616,103 |
| 2018-04-12 | 2018-04-10 | 29.664 | 795,599 | +7,477 | 0.07% | 23,600,491 |
| 2018-04-11 | 2018-04-09 | 29.386 | 788,122 | +1,725 | 0.07% | 23,159,434 |
| 2018-04-10 | 2018-04-06 | 29.455 | 786,397 | -1,150 | 0.07% | 23,163,439 |
| 2018-04-09 | 2018-04-04 | 28.829 | 787,547 | +863 | 0.07% | 22,704,335 |
| 2018-04-06 | 2018-04-03 | 29.386 | 786,684 | +6,901 | 0.07% | 23,117,177 |
| 2018-04-04 | 2018-03-29 | 29.872 | 779,783 | +1,725 | 0.07% | 23,294,034 |
| 2018-03-29 | 2018-03-27 | 30.046 | 778,058 | -11,308 | 0.07% | 23,377,792 |
| 2018-03-28 | 2018-03-26 | 28.377 | 789,366 | -2,300 | 0.07% | 22,399,914 |
| 2018-03-27 | 2018-03-23 | 28.621 | 791,666 | -575 | 0.07% | 22,657,897 |
| 2018-03-26 | 2018-03-22 | 29.142 | 792,241 | -12,653 | 0.07% | 23,087,617 |
| 2018-03-23 | 2018-03-21 | 28.099 | 804,894 | -4,600 | 0.07% | 22,616,627 |
| 2018-03-22 | 2018-03-20 | 28.099 | 809,494 | -12,653 | 0.07% | 22,745,881 |
| 2018-03-21 | 2018-03-19 | 27.577 | 822,147 | -3,738 | 0.07% | 22,672,554 |
| 2018-03-20 | 2018-03-16 | 27.299 | 825,885 | -575 | 0.07% | 22,545,871 |
| 2018-03-16 | 2018-03-14 | 26.951 | 826,460 | +11,502 | 0.07% | 22,274,159 |
| 2018-03-13 | 2018-03-09 | 26.986 | 814,958 | +3,451 | 0.07% | 21,992,506 |
| 2018-03-12 | 2018-03-08 | 27.056 | 811,507 | -5,751 | 0.07% | 21,955,819 |
| 2018-03-09 | 2018-03-07 | 27.021 | 817,258 | +1,725 | 0.07% | 22,082,995 |
| 2018-03-08 | 2018-03-06 | 27.334 | 815,533 | -1,150 | 0.07% | 22,291,632 |
| 2018-03-07 | 2018-03-05 | 27.021 | 816,683 | +2,875 | 0.07% | 22,067,458 |
| 2018-03-01 | 2018-02-27 | 27.995 | 813,808 | -2,875 | 0.07% | 22,782,197 |
| 2018-02-27 | 2018-02-23 | 28.029 | 816,683 | -3,163 | 0.07% | 22,891,083 |
| 2018-02-23 | 2018-02-21 | 27.786 | 819,846 | -1,151 | 0.07% | 22,780,164 |
| 2018-02-22 | 2018-02-20 | 27.751 | 820,997 | -2,300 | 0.07% | 22,783,594 |
| 2018-02-21 | 2018-02-15 | 27.056 | 823,297 | -1,150 | 0.07% | 22,274,805 |
| 2018-02-20 | 2018-02-13 | 26.221 | 824,447 | -1,151 | 0.07% | 21,617,818 |
| 2018-02-13 | 2018-02-09 | 25.560 | 825,598 | +5,752 | 0.07% | 21,102,492 |
| 2018-02-12 | 2018-02-08 | 26.186 | 819,846 | -2,876 | 0.07% | 21,468,665 |
| 2018-02-09 | 2018-02-07 | 25.943 | 822,722 | -1,438 | 0.07% | 21,343,700 |
| 2018-02-08 | 2018-02-06 | 26.430 | 824,160 | -1,438 | 0.07% | 21,782,258 |
| 2018-02-07 | 2018-02-05 | 26.917 | 825,598 | +4,889 | 0.07% | 22,222,216 |
| 2018-02-06 | 2018-02-02 | 27.473 | 820,709 | -1,150 | 0.07% | 22,547,275 |
| 2018-02-05 | 2018-02-01 | 27.334 | 821,859 | +4,025 | 0.07% | 22,464,546 |
| 2018-02-02 | 2018-01-31 | 27.577 | 817,834 | +6,614 | 0.07% | 22,553,613 |
| 2018-01-31 | 2018-01-29 | 28.203 | 811,220 | -1,150 | 0.07% | 22,879,013 |
| 2018-01-30 | 2018-01-26 | 28.447 | 812,370 | -14,378 | 0.07% | 23,109,202 |
| 2018-01-29 | 2018-01-25 | 27.473 | 826,748 | +3,738 | 0.07% | 22,713,184 |
| 2018-01-26 | 2018-01-24 | 27.960 | 823,010 | -7,764 | 0.07% | 23,011,183 |
| 2018-01-25 | 2018-01-23 | 27.716 | 830,774 | -1,150 | 0.07% | 23,026,026 |
| 2018-01-24 | 2018-01-22 | 27.612 | 831,924 | -10,352 | 0.07% | 22,971,107 |
| 2018-01-22 | 2018-01-18 | 26.847 | 842,276 | +2,876 | 0.07% | 22,612,548 |
| 2018-01-18 | 2018-01-16 | 27.056 | 839,400 | -2,301 | 0.07% | 22,710,481 |
| 2018-01-12 | 2018-01-10 | 27.716 | 841,701 | -4,601 | 0.07% | 23,328,883 |
| 2018-01-10 | 2018-01-08 | 26.951 | 846,302 | +2,876 | 0.07% | 22,808,927 |
| 2018-01-09 | 2018-01-05 | 27.229 | 843,426 | -12,940 | 0.07% | 22,966,062 |
| 2018-01-08 | 2018-01-04 | 27.195 | 856,366 | -4,026 | 0.07% | 23,288,630 |
| 2018-01-05 | 2018-01-03 | 26.882 | 860,392 | -8,627 | 0.07% | 23,128,828 |
| 2018-01-04 | 2018-01-02 | 26.604 | 869,019 | -11,214 | 0.07% | 23,118,970 |
| 2018-01-03 | 2017-12-29 | 25.873 | 880,233 | -9,777 | 0.08% | 22,774,474 |
| 2018-01-02 | 2017-12-28 | 25.699 | 890,010 | +2,588 | 0.08% | 22,872,683 |
| 2017-12-29 | 2017-12-27 | 25.804 | 887,422 | +2,300 | 0.08% | 22,898,755 |
| 2017-12-28 | 2017-12-22 | 25.456 | 885,122 | +5,176 | 0.08% | 22,531,598 |
| 2017-12-21 | 2017-12-19 | 24.691 | 879,946 | -13,802 | 0.08% | 21,726,619 |
| 2017-12-19 | 2017-12-15 | 23.717 | 893,748 | -5,751 | 0.08% | 21,197,138 |
| 2017-12-18 | 2017-12-14 | 24.030 | 899,499 | +4,313 | 0.08% | 21,615,063 |
| 2017-12-15 | 2017-12-13 | 24.065 | 895,186 | +7,764 | 0.08% | 21,542,552 |
| 2017-12-14 | 2017-12-12 | 23.821 | 887,422 | -2,301 | 0.08% | 21,139,686 |
| 2017-12-13 | 2017-12-11 | 24.134 | 889,723 | +6,902 | 0.08% | 21,472,967 |
| 2017-12-11 | 2017-12-07 | 24.100 | 882,821 | +3,450 | 0.08% | 21,275,691 |
| 2017-12-08 | 2017-12-06 | 24.169 | 879,371 | +2,588 | 0.08% | 21,253,709 |
| 2017-12-07 | 2017-12-05 | 24.934 | 876,783 | +1,726 | 0.08% | 21,861,958 |
| 2017-12-05 | 2017-12-01 | 24.621 | 875,057 | +575 | 0.08% | 21,545,044 |
| 2017-12-01 | 2017-11-29 | 24.517 | 874,482 | +3,163 | 0.07% | 21,439,654 |
| 2017-11-30 | 2017-11-28 | 24.865 | 871,319 | +2,876 | 0.07% | 21,665,115 |
| 2017-11-27 | 2017-11-23 | 25.491 | 868,443 | -3,451 | 0.07% | 22,137,219 |
| 2017-11-23 | 2017-11-21 | 25.282 | 871,894 | +1,150 | 0.07% | 22,043,263 |
| 2017-11-22 | 2017-11-20 | 25.282 | 870,744 | -8,627 | 0.07% | 22,014,188 |
| 2017-11-20 | 2017-11-16 | 25.560 | 879,371 | -1,725 | 0.08% | 22,476,944 |
| 2017-11-17 | 2017-11-15 | 25.734 | 881,096 | +2,301 | 0.08% | 22,674,239 |
| 2017-11-15 | 2017-11-13 | 25.699 | 878,795 | -1,438 | 0.08% | 22,584,464 |
| 2017-11-14 | 2017-11-10 | 25.456 | 880,233 | -575 | 0.08% | 22,407,144 |
| 2017-11-13 | 2017-11-09 | 25.560 | 880,808 | +575 | 0.08% | 22,513,674 |
| 2017-11-09 | 2017-11-07 | 26.082 | 880,233 | +2,588 | 0.08% | 22,958,139 |
| 2017-11-07 | 2017-11-03 | 25.943 | 877,645 | -3,738 | 0.08% | 22,768,556 |
| 2017-11-02 | 2017-10-31 | 25.908 | 881,383 | +4,888 | 0.08% | 22,834,879 |
| 2017-11-01 | 2017-10-30 | 26.186 | 876,495 | -6,326 | 0.08% | 22,952,088 |
| 2017-10-31 | 2017-10-27 | 25.943 | 882,821 | +7,764 | 0.08% | 22,902,836 |
| 2017-10-27 | 2017-10-25 | 26.777 | 875,057 | -5,176 | 0.08% | 23,431,756 |
| 2017-10-25 | 2017-10-23 | 26.812 | 880,233 | +575 | 0.08% | 23,600,967 |
| 2017-10-24 | 2017-10-20 | 26.847 | 879,658 | -17,253 | 0.08% | 23,616,141 |
| 2017-10-23 | 2017-10-19 | 26.812 | 896,911 | +6,901 | 0.08% | 24,048,141 |
| 2017-10-20 | 2017-10-18 | 27.125 | 890,010 | +13,803 | 0.08% | 24,141,668 |
| 2017-10-19 | 2017-10-17 | 27.577 | 876,207 | +1,725 | 0.08% | 24,163,380 |
| 2017-10-18 | 2017-10-16 | 26.812 | 874,482 | +2,499 | 0.08% | 23,446,770 |
| 2017-10-16 | 2017-10-12 | 27.090 | 871,983 | -7,764 | 0.07% | 23,622,358 |
| 2017-10-13 | 2017-10-11 | 27.160 | 879,747 | -288 | 0.08% | 23,893,876 |
| 2017-10-12 | 2017-10-10 | 27.542 | 880,035 | -8,545 | 0.08% | 24,238,342 |
| 2017-10-11 | 2017-10-09 | 27.195 | 888,580 | -7,189 | 0.08% | 24,164,681 |
| 2017-10-10 | 2017-10-06 | 27.195 | 895,769 | -2,300 | 0.08% | 24,360,184 |
| 2017-10-09 | 2017-10-04 | 26.604 | 898,069 | +8,051 | 0.08% | 23,891,803 |
| 2017-10-06 | 2017-10-03 | 26.569 | 890,018 | -4,384 | 0.08% | 23,646,666 |
| 2017-10-04 | 2017-09-29 | 25.525 | 894,402 | +26,168 | 0.08% | 22,830,036 |
| 2017-10-03 | 2017-09-28 | 26.221 | 868,234 | -33,932 | 0.07% | 22,765,957 |
| 2017-09-29 | 2017-09-27 | 25.873 | 902,166 | +1,151 | 0.08% | 23,341,952 |
| 2017-09-27 | 2017-09-25 | 25.560 | 901,015 | -7,477 | 0.08% | 23,030,170 |
| 2017-09-26 | 2017-09-22 | 25.595 | 908,492 | -1,725 | 0.08% | 23,252,877 |
| 2017-09-25 | 2017-09-21 | 25.491 | 910,217 | +1,150 | 0.08% | 23,202,068 |
| 2017-09-22 | 2017-09-20 | 25.699 | 909,067 | -3,451 | 0.08% | 23,362,435 |
| 2017-09-21 | 2017-09-19 | 25.491 | 912,518 | -5,751 | 0.08% | 23,260,722 |
| 2017-09-20 | 2017-09-18 | 25.595 | 918,269 | -287 | 0.08% | 23,503,120 |
| 2017-09-19 | 2017-09-15 | 24.934 | 918,556 | +1,150 | 0.08% | 22,903,538 |
| 2017-09-18 | 2017-09-14 | 25.317 | 917,406 | -1,150 | 0.08% | 23,225,803 |
| 2017-09-15 | 2017-09-13 | 25.491 | 918,556 | -1,151 | 0.08% | 23,414,635 |
| 2017-09-14 | 2017-09-12 | 25.838 | 919,707 | -16,390 | 0.08% | 23,763,811 |
| 2017-09-13 | 2017-09-11 | 25.317 | 936,097 | +1,150 | 0.08% | 23,698,999 |
| 2017-09-12 | 2017-09-08 | 24.795 | 934,947 | +4,313 | 0.08% | 23,182,181 |
| 2017-09-08 | 2017-09-06 | 24.482 | 930,634 | +863 | 0.08% | 22,783,967 |
| 2017-09-07 | 2017-09-05 | 24.656 | 929,771 | +1,438 | 0.08% | 22,924,507 |
| 2017-09-06 | 2017-09-04 | 24.691 | 928,333 | +1,150 | 0.08% | 22,921,335 |
| 2017-09-04 | 2017-08-31 | 25.004 | 927,183 | +1,725 | 0.08% | 23,183,133 |
| 2017-09-01 | 2017-08-30 | 25.108 | 925,458 | +1,726 | 0.08% | 23,236,552 |
| 2017-08-31 | 2017-08-29 | 25.073 | 923,732 | -575 | 0.08% | 23,161,092 |
| 2017-08-29 | 2017-08-25 | 25.908 | 924,307 | +2,875 | 0.08% | 23,946,955 |
| 2017-08-28 | 2017-08-24 | 25.525 | 921,432 | -25,482 | 0.08% | 23,519,990 |
| 2017-08-25 | 2017-08-22 | 24.900 | 946,914 | -11,215 | 0.08% | 23,577,695 |
| 2017-08-24 | 2017-08-21 | 24.552 | 958,129 | -11,502 | 0.08% | 23,523,745 |
| 2017-08-22 | 2017-08-18 | 24.621 | 969,631 | -2,013 | 0.08% | 23,873,579 |
| 2017-08-21 | 2017-08-17 | 24.308 | 971,644 | -1,150 | 0.08% | 23,619,034 |
| 2017-08-17 | 2017-08-15 | 24.100 | 972,794 | -3,163 | 0.08% | 23,444,010 |
| 2017-08-16 | 2017-08-14 | 23.926 | 975,957 | +5,751 | 0.08% | 23,350,538 |
| 2017-08-15 | 2017-08-11 | 23.648 | 970,206 | -10,064 | 0.08% | 22,943,023 |
| 2017-08-14 | 2017-08-10 | 24.204 | 980,270 | +4,313 | 0.08% | 23,726,448 |
| 2017-08-11 | 2017-08-09 | 24.691 | 975,957 | +2,013 | 0.08% | 24,097,213 |
| 2017-08-10 | 2017-08-08 | 24.934 | 973,944 | -6,614 | 0.08% | 24,284,598 |
| 2017-08-09 | 2017-08-07 | 24.308 | 980,558 | -575 | 0.08% | 23,835,718 |
| 2017-08-08 | 2017-08-04 | 24.517 | 981,133 | -24,442 | 0.08% | 24,054,414 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,005,575 | +5,751 | 0.09% | 22,905,171 |
| 2017-08-04 | 2017-08-02 | 23.091 | 999,824 | +14,378 | 0.09% | 23,087,102 |
| 2017-08-03 | 2017-08-01 | 22.952 | 985,446 | +9,776 | 0.08% | 22,618,018 |
| 2017-08-02 | 2017-07-31 | 23.265 | 975,670 | +3,451 | 0.08% | 22,699,006 |
| 2017-07-31 | 2017-07-27 | 23.161 | 972,219 | +5,464 | 0.08% | 22,517,289 |
| 2017-07-27 | 2017-07-25 | 23.439 | 966,755 | +2,300 | 0.08% | 22,659,697 |
| 2017-07-26 | 2017-07-24 | 23.300 | 964,455 | +5,464 | 0.08% | 22,471,629 |
| 2017-07-25 | 2017-07-21 | 23.613 | 958,991 | +1,437 | 0.08% | 22,644,466 |
| 2017-07-24 | 2017-07-20 | 23.682 | 957,554 | +3,451 | 0.08% | 22,677,134 |
| 2017-07-21 | 2017-07-19 | 23.578 | 954,103 | +575 | 0.08% | 22,495,867 |
| 2017-07-20 | 2017-07-18 | 23.508 | 953,528 | +10,065 | 0.08% | 22,415,990 |
| 2017-07-19 | 2017-07-17 | 23.717 | 943,463 | +8,626 | 0.08% | 22,376,236 |
| 2017-07-18 | 2017-07-14 | 23.613 | 934,837 | -2,875 | 0.08% | 22,074,122 |
| 2017-07-17 | 2017-07-13 | 23.648 | 937,712 | +12,077 | 0.08% | 22,174,619 |
| 2017-07-14 | 2017-07-12 | 23.578 | 925,635 | +6,902 | 0.08% | 21,824,648 |
| 2017-07-13 | 2017-07-11 | 23.752 | 918,733 | -576 | 0.08% | 21,821,661 |
| 2017-07-11 | 2017-07-07 | 23.787 | 919,309 | +5,752 | 0.08% | 21,867,311 |
| 2017-07-10 | 2017-07-06 | 23.995 | 913,557 | +1,150 | 0.08% | 21,921,109 |
| 2017-07-06 | 2017-07-04 | 24.100 | 912,407 | +2,525 | 0.08% | 21,988,703 |
| 2017-07-04 | 2017-06-30 | 24.900 | 909,882 | -7,764 | 0.08% | 22,655,616 |
| 2017-07-03 | 2017-06-29 | 25.212 | 917,646 | -2,876 | 0.08% | 23,136,143 |
| 2017-06-30 | 2017-06-28 | 25.178 | 920,522 | +12,365 | 0.08% | 23,176,642 |
| 2017-06-29 | 2017-06-27 | 25.386 | 908,157 | -11,789 | 0.08% | 23,054,811 |
| 2017-06-28 | 2017-06-26 | 24.865 | 919,946 | -15,308 | 0.08% | 22,874,213 |
| 2017-06-27 | 2017-06-23 | 24.830 | 935,254 | -6,326 | 0.08% | 23,222,318 |
| 2017-06-26 | 2017-06-22 | 24.656 | 941,580 | +575 | 0.08% | 23,215,671 |
| 2017-06-23 | 2017-06-21 | 24.900 | 941,005 | -37,343 | 0.08% | 23,430,563 |
| 2017-06-22 | 2017-06-20 | 24.378 | 978,348 | -14,953 | 0.09% | 23,850,042 |
| 2017-06-21 | 2017-06-19 | 23.961 | 993,301 | +7,764 | 0.09% | 23,800,050 |
| 2017-06-20 | 2017-06-16 | 23.369 | 985,537 | +862 | 0.09% | 23,031,381 |
| 2017-06-19 | 2017-06-15 | 23.856 | 984,675 | -6,326 | 0.09% | 23,490,638 |
| 2017-06-16 | 2017-06-14 | 23.926 | 991,001 | -5,176 | 0.09% | 23,710,478 |
| 2017-06-15 | 2017-06-13 | 23.926 | 996,177 | -3,163 | 0.09% | 23,834,318 |
| 2017-06-13 | 2017-06-09 | 24.134 | 999,340 | -6,326 | 0.09% | 24,118,512 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,005,666 | -23,867 | 0.09% | 24,201,241 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,029,533 | -4,314 | 0.09% | 23,522,497 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,033,847 | +5,751 | 0.09% | 23,189,627 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,028,096 | -15,528 | 0.09% | 23,346,653 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,043,624 | -5,751 | 0.09% | 23,009,707 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,049,375 | -3,450 | 0.09% | 23,063,519 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,052,825 | +1,437 | 0.09% | 23,029,505 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,051,388 | -6,901 | 0.09% | 22,998,072 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,058,289 | -288 | 0.09% | 23,112,222 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,058,577 | -19,553 | 0.09% | 23,302,576 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,078,130 | -672 | 0.10% | 23,732,999 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,078,802 | +3,824 | 0.10% | 23,710,275 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,074,978 | -1,437 | 0.10% | 25,429,085 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,076,415 | +35,171 | 0.10% | 25,617,869 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,041,244 | -278 | 0.10% | 24,593,659 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,041,522 | -556 | 0.10% | 24,712,555 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,042,078 | +22,253 | 0.10% | 24,463,504 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,019,825 | -5,564 | 0.09% | 24,161,079 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,025,389 | -5,006 | 0.09% | 24,108,582 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,030,395 | +6,119 | 0.09% | 23,744,719 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,024,276 | +3,338 | 0.09% | 24,119,237 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,020,938 | -278 | 0.09% | 24,187,448 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,021,216 | -2,225 | 0.09% | 24,230,747 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,023,441 | +1,112 | 0.09% | 24,062,781 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,022,329 | -6,398 | 0.09% | 24,587,935 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,028,727 | -1,112 | 0.09% | 24,519,913 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,029,839 | -19,084 | 0.09% | 24,398,325 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,048,923 | -11,961 | 0.10% | 24,511,068 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,060,884 | -3,060 | 0.10% | 24,561,734 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,063,944 | -1,112 | 0.10% | 24,364,834 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,065,056 | +1,390 | 0.10% | 24,888,061 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,063,666 | -29,763 | 0.10% | 24,855,580 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,093,429 | -6,676 | 0.10% | 24,529,034 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,100,105 | +5,564 | 0.10% | 24,718,347 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,094,541 | -4,451 | 0.10% | 24,553,979 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,098,992 | +3,894 | 0.10% | 24,495,792 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,095,098 | -9,179 | 0.10% | 25,038,907 |
| 2017-04-05 | 2017-03-31 | 22.900 | 1,104,277 | -21,323 | 0.10% | 25,288,480 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,125,600 | -49,999 | 0.10% | 25,655,389 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,175,599 | -3,338 | 0.11% | 24,428,247 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,178,937 | +2,781 | 0.11% | 24,116,158 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,176,156 | -556 | 0.11% | 24,735,805 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,176,712 | -2,782 | 0.11% | 24,578,285 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,179,494 | -10,292 | 0.11% | 24,933,217 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,189,786 | -1,947 | 0.11% | 24,936,912 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,191,733 | -1,669 | 0.11% | 24,806,346 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,193,402 | -21,696 | 0.11% | 25,141,411 |
| 2017-03-17 | 2017-03-15 | 20.528 | 1,215,098 | -3,894 | 0.11% | 24,943,229 |
| 2017-03-16 | 2017-03-14 | 20.348 | 1,218,992 | +129 | 0.11% | 24,804,047 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,218,863 | -5,563 | 0.11% | 24,801,422 |
| 2017-03-13 | 2017-03-09 | 20.096 | 1,224,426 | -3,894 | 0.11% | 24,606,487 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,228,320 | +2,781 | 0.11% | 24,817,218 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,225,539 | +5,564 | 0.11% | 24,496,678 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,219,975 | -17,246 | 0.11% | 24,604,756 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,237,221 | +1,166 | 0.11% | 24,952,577 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,236,055 | +13,630 | 0.11% | 24,751,314 |
| 2017-02-28 | 2017-02-24 | 20.420 | 1,222,425 | -2,226 | 0.11% | 24,961,796 |
| 2017-02-27 | 2017-02-23 | 20.600 | 1,224,651 | -8,345 | 0.11% | 25,227,384 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,232,996 | -5,563 | 0.11% | 25,266,308 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,238,559 | +1,113 | 0.11% | 24,979,562 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,237,446 | -9,736 | 0.11% | 25,268,523 |
| 2017-02-21 | 2017-02-17 | 20.456 | 1,247,182 | -1,669 | 0.11% | 25,512,168 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,248,851 | -1,112 | 0.11% | 25,815,690 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,249,963 | +3,616 | 0.11% | 25,524,119 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,246,347 | -1,669 | 0.11% | 25,763,928 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,248,016 | +1,112 | 0.11% | 25,798,429 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,246,904 | -2,503 | 0.11% | 25,685,789 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,249,407 | +556 | 0.11% | 25,333,098 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,248,851 | +3,895 | 0.11% | 25,187,134 |
| 2017-02-07 | 2017-02-03 | 19.917 | 1,244,956 | +8,066 | 0.11% | 24,795,281 |
| 2017-02-06 | 2017-02-02 | 19.953 | 1,236,890 | +1,669 | 0.11% | 24,679,100 |
| 2017-02-03 | 2017-02-01 | 20.024 | 1,235,221 | +1,113 | 0.11% | 24,734,613 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,234,108 | -557 | 0.11% | 24,801,060 |
| 2017-02-01 | 2017-01-25 | 19.988 | 1,234,665 | +5,564 | 0.11% | 24,679,093 |
| 2017-01-26 | 2017-01-24 | 20.132 | 1,229,101 | +1,112 | 0.11% | 24,744,624 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,227,989 | -7,788 | 0.11% | 24,678,090 |
| 2017-01-24 | 2017-01-20 | 19.953 | 1,235,777 | +3,894 | 0.11% | 24,656,893 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,231,883 | -3,338 | 0.11% | 24,933,493 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,235,221 | +7,789 | 0.11% | 24,645,800 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,227,432 | +834 | 0.11% | 24,578,643 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,226,598 | +1,113 | 0.11% | 24,650,136 |
| 2017-01-16 | 2017-01-12 | 20.204 | 1,225,485 | +11,126 | 0.11% | 24,759,939 |
| 2017-01-13 | 2017-01-11 | 20.204 | 1,214,359 | +835 | 0.11% | 24,535,148 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,213,524 | +5,007 | 0.11% | 24,649,158 |
| 2017-01-06 | 2017-01-04 | 20.132 | 1,208,517 | +9,179 | 0.11% | 24,330,221 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,199,338 | -1,113 | 0.11% | 24,274,777 |
| 2017-01-03 | 2016-12-29 | 20.168 | 1,200,451 | +5,558 | 0.11% | 24,210,991 |
| 2016-12-29 | 2016-12-23 | 20.312 | 1,194,893 | +8,623 | 0.11% | 24,270,724 |
| 2016-12-28 | 2016-12-22 | 20.600 | 1,186,270 | -11,126 | 0.11% | 24,436,749 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,197,396 | -15,021 | 0.11% | 24,795,082 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,212,417 | +9,458 | 0.11% | 24,321,563 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,202,959 | -3,338 | 0.11% | 24,391,314 |
| 2016-12-19 | 2016-12-15 | 20.564 | 1,206,297 | -7,789 | 0.11% | 24,805,931 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,214,086 | -3,338 | 0.11% | 25,053,396 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,217,424 | -6,675 | 0.11% | 24,990,977 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,224,099 | -24,479 | 0.11% | 25,172,006 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,248,578 | +1,113 | 0.11% | 25,091,854 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,247,465 | +7,232 | 0.11% | 24,710,710 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,240,233 | +4,451 | 0.11% | 24,745,802 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,235,782 | +14,186 | 0.11% | 24,834,701 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,221,596 | -556 | 0.11% | 24,900,950 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,222,152 | +21,418 | 0.11% | 24,912,284 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,200,734 | +16,411 | 0.11% | 24,605,202 |
| 2016-11-29 | 2016-11-25 | 20.636 | 1,184,323 | +5,007 | 0.11% | 24,439,219 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,179,316 | +11,961 | 0.11% | 24,293,499 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,167,355 | +3,616 | 0.11% | 24,131,041 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,163,739 | +25,869 | 0.11% | 24,056,293 |
| 2016-11-23 | 2016-11-21 | 20.708 | 1,137,870 | +2,782 | 0.10% | 23,562,447 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,135,088 | +2,503 | 0.10% | 23,708,874 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,132,585 | +5,563 | 0.10% | 23,575,159 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,127,022 | +10,570 | 0.10% | 23,459,363 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,116,452 | +2,782 | 0.10% | 23,359,756 |
| 2016-11-16 | 2016-11-14 | 20.887 | 1,113,670 | +1,669 | 0.10% | 23,261,511 |
| 2016-11-15 | 2016-11-11 | 21.139 | 1,112,001 | +3,616 | 0.10% | 23,506,489 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,108,385 | +2,225 | 0.10% | 23,828,521 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,106,160 | +1,948 | 0.10% | 23,701,153 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,104,212 | -10,014 | 0.10% | 23,659,414 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,114,226 | +1,669 | 0.10% | 23,313,181 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,112,557 | +1,112 | 0.10% | 23,558,239 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,111,445 | +5,564 | 0.10% | 24,054,134 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,105,881 | +23,921 | 0.10% | 23,933,717 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,081,960 | +2,782 | 0.10% | 23,727,190 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,079,178 | -556 | 0.10% | 23,976,557 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,079,734 | +5,563 | 0.10% | 23,756,008 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,074,171 | +2,781 | 0.10% | 23,981,165 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,071,390 | +1,113 | 0.10% | 24,959,039 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,070,277 | -1,669 | 0.10% | 24,740,725 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,071,946 | -1,669 | 0.10% | 24,663,695 |
| 2016-09-27 | 2016-09-23 | 23.224 | 1,073,615 | -8,901 | 0.10% | 24,933,678 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,082,516 | -2,829 | 0.10% | 25,179,312 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,085,345 | +2,225 | 0.10% | 24,464,740 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,083,120 | +834 | 0.10% | 24,453,526 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,082,286 | -3,894 | 0.10% | 24,512,514 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,086,180 | -6,119 | 0.10% | 25,459,781 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,092,299 | -14,465 | 0.10% | 25,524,671 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,106,764 | -6,676 | 0.10% | 25,464,799 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,113,440 | -1,790 | 0.10% | 25,618,403 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,115,230 | -2,226 | 0.10% | 25,298,750 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,117,456 | -7,232 | 0.10% | 25,188,554 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,124,688 | -18,358 | 0.10% | 25,634,602 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,143,046 | -18,915 | 0.10% | 25,601,005 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,161,961 | -6,954 | 0.11% | 25,857,555 |
| 2016-08-31 | 2016-08-29 | 21.894 | 1,168,915 | +8,901 | 0.11% | 25,592,074 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,160,014 | -40,612 | 0.11% | 25,480,603 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,200,626 | -12,239 | 0.11% | 25,379,925 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,212,865 | -2,225 | 0.11% | 25,813,057 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,215,090 | +3,616 | 0.11% | 25,641,995 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,211,474 | +3,616 | 0.11% | 25,957,665 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,207,858 | -25,869 | 0.11% | 26,227,572 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,233,727 | +2,226 | 0.11% | 26,168,350 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,231,501 | -6,120 | 0.11% | 26,209,681 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,237,621 | -2,225 | 0.11% | 26,206,452 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,239,846 | -38,942 | 0.11% | 25,941,554 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,278,788 | +2,781 | 0.12% | 26,112,722 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,276,007 | +34,214 | 0.12% | 25,551,330 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,241,793 | +11,404 | 0.11% | 25,446,574 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,230,389 | +2,782 | 0.11% | 25,124,420 |
| 2016-08-09 | 2016-08-05 | 20.240 | 1,227,607 | +4,451 | 0.11% | 24,846,946 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,223,156 | +556 | 0.11% | 24,712,884 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,222,600 | -3,894 | 0.11% | 24,789,557 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,226,494 | +4,450 | 0.11% | 25,309,443 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,222,044 | -7,164 | 0.11% | 25,217,614 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,229,208 | -8,623 | 0.11% | 25,144,494 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,237,831 | -25,868 | 0.11% | 25,098,382 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,263,699 | -4,451 | 0.12% | 25,077,716 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,268,150 | -4,451 | 0.12% | 25,074,864 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,272,601 | +3,338 | 0.12% | 25,254,374 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,269,263 | +5,564 | 0.12% | 25,188,132 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,263,699 | +5,285 | 0.12% | 24,759,702 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,258,414 | +16,689 | 0.12% | 24,565,671 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,241,725 | +6,676 | 0.11% | 24,150,602 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,235,049 | +1,669 | 0.11% | 23,887,556 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,233,380 | +33,936 | 0.11% | 24,076,979 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,199,444 | +7,232 | 0.11% | 23,716,354 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,192,212 | +7,232 | 0.11% | 23,701,939 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,184,980 | +1,669 | 0.11% | 23,813,767 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,183,311 | +1,947 | 0.11% | 23,822,766 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,181,364 | +5,563 | 0.11% | 23,741,098 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,175,801 | +2,225 | 0.11% | 23,460,219 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,173,576 | -25,034 | 0.11% | 23,711,160 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,198,610 | +556 | 0.11% | 23,570,592 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,198,054 | +11,405 | 0.11% | 24,162,647 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,186,649 | +38,664 | 0.11% | 24,359,235 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,147,985 | +14,186 | 0.11% | 24,060,798 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,133,799 | +3,808 | 0.10% | 23,641,190 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,129,991 | +15,577 | 0.11% | 23,561,788 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,114,414 | -14,743 | 0.11% | 23,317,115 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,129,157 | -834 | 0.11% | 23,260,241 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,129,991 | +1,669 | 0.11% | 23,399,293 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,128,322 | -4,729 | 0.11% | 23,648,678 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,133,051 | +3,060 | 0.11% | 24,521,736 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,129,991 | +17,246 | 0.11% | 24,821,125 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,112,745 | -13,908 | 0.11% | 23,482,213 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,126,653 | +1,669 | 0.11% | 23,654,201 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,124,984 | -6,676 | 0.11% | 23,578,717 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,131,660 | +5,285 | 0.11% | 23,433,854 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,126,375 | +1,113 | 0.11% | 23,445,896 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,125,262 | -11,405 | 0.11% | 23,422,728 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,136,667 | -1,947 | 0.11% | 23,455,808 |
| 2016-05-25 | 2016-05-23 | 20.672 | 1,138,614 | +11,126 | 0.11% | 23,536,920 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,127,488 | -5,007 | 0.11% | 23,387,996 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,132,495 | +2,782 | 0.11% | 23,573,286 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,129,713 | +13,352 | 0.11% | 23,799,674 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,116,361 | +15,577 | 0.11% | 25,287,461 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,100,784 | +52,495 | 0.10% | 24,852,051 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,048,289 | -25,065 | 0.10% | 24,689,046 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,073,354 | +21,065 | 0.11% | 24,957,341 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,052,289 | +2,133 | 0.10% | 24,625,398 |
| 2016-05-06 | 2016-05-04 | 24.114 | 1,050,156 | -5,866 | 0.10% | 25,323,774 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,056,022 | -4,266 | 0.10% | 25,465,228 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,060,288 | -1,600 | 0.10% | 25,011,407 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,061,888 | -8,533 | 0.10% | 25,566,859 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,070,421 | +2,133 | 0.11% | 25,411,012 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,068,288 | +3,200 | 0.11% | 25,680,887 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,065,088 | -2,667 | 0.11% | 25,963,455 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,067,755 | +5,867 | 0.11% | 25,547,943 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,061,888 | -5,333 | 0.10% | 25,407,564 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,067,221 | +800 | 0.11% | 25,695,261 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,066,421 | +7,199 | 0.11% | 25,596,012 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,059,222 | +5,600 | 0.10% | 25,105,433 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,053,622 | +2,133 | 0.10% | 25,288,813 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,051,489 | +800 | 0.10% | 25,040,448 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,050,689 | -11,999 | 0.10% | 25,297,223 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,062,688 | -534 | 0.10% | 25,426,705 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,063,222 | +12,533 | 0.10% | 24,960,997 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,050,689 | -5,333 | 0.10% | 24,784,974 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,056,022 | -6,933 | 0.10% | 24,989,983 |
| 2016-03-31 | 2016-03-29 | 23.139 | 1,062,955 | +5,333 | 0.10% | 24,595,954 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,057,622 | -1,866 | 0.10% | 24,234,570 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,059,488 | +5,332 | 0.10% | 24,595,198 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,054,156 | +32,798 | 0.10% | 24,471,420 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,021,358 | -533 | 0.10% | 24,935,761 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,021,891 | +1,066 | 0.10% | 24,603,860 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,020,825 | -37,330 | 0.10% | 24,425,059 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,058,155 | +15,999 | 0.10% | 24,564,254 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,042,156 | +1,599 | 0.10% | 24,544,603 |
| 2016-03-15 | 2016-03-11 | 22.764 | 1,040,557 | +13,333 | 0.10% | 23,687,444 |
| 2016-03-14 | 2016-03-10 | 22.502 | 1,027,224 | +3,733 | 0.10% | 23,114,263 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,023,491 | -2,667 | 0.10% | 23,989,858 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,026,158 | -1,600 | 0.10% | 23,706,017 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,027,758 | -2,133 | 0.10% | 23,974,242 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,029,891 | -24,218 | 0.10% | 23,985,374 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,054,109 | +11,733 | 0.10% | 23,561,092 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,042,376 | +2,666 | 0.10% | 22,868,828 |
| 2016-02-23 | 2016-02-19 | 22.839 | 1,039,710 | +534 | 0.10% | 23,746,147 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,039,176 | -1,600 | 0.10% | 23,344,231 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,040,776 | +533 | 0.10% | 23,692,430 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,040,243 | +4,266 | 0.10% | 23,056,104 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,035,977 | -2,133 | 0.10% | 23,738,592 |
| 2016-02-05 | 2016-02-03 | 22.839 | 1,038,110 | -2,666 | 0.10% | 23,709,604 |
| 2016-02-04 | 2016-02-02 | 22.952 | 1,040,776 | -267 | 0.10% | 23,887,590 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,041,043 | -24,798 | 0.10% | 23,815,634 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,065,841 | -3,733 | 0.11% | 24,183,070 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,069,574 | +6,133 | 0.11% | 23,826,537 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,063,441 | +2,400 | 0.11% | 24,208,380 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,061,041 | +5,332 | 0.10% | 24,830,210 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,055,709 | -13,332 | 0.10% | 24,388,696 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,069,041 | -5,333 | 0.11% | 25,137,700 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,074,374 | -14,132 | 0.11% | 25,867,482 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,088,506 | +6,399 | 0.11% | 24,819,787 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,082,107 | -8,266 | 0.11% | 25,160,863 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,090,373 | +2,134 | 0.11% | 25,516,630 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,088,239 | -4,533 | 0.11% | 25,181,007 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,092,772 | -5,333 | 0.11% | 25,121,969 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,098,105 | +39,730 | 0.11% | 25,038,660 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,058,375 | +1,600 | 0.10% | 26,395,194 |
| 2016-01-08 | 2016-01-06 | 26.027 | 1,056,775 | -3,200 | 0.10% | 27,504,619 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,059,975 | -6,399 | 0.10% | 27,707,162 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,066,374 | -6,400 | 0.11% | 28,074,388 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,072,774 | -8,533 | 0.11% | 28,846,361 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,081,307 | -24,008 | 0.11% | 28,791,945 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,105,315 | -2,667 | 0.11% | 29,016,681 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,107,982 | -533 | 0.11% | 29,003,591 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,108,515 | -4,800 | 0.11% | 28,684,964 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,113,315 | +2,667 | 0.11% | 28,642,163 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,110,648 | -1,600 | 0.11% | 28,656,854 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,112,248 | -25,332 | 0.11% | 28,823,275 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,137,580 | -9,332 | 0.11% | 28,583,828 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,146,912 | -5,867 | 0.11% | 28,689,275 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,152,779 | -7,999 | 0.11% | 28,576,639 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,160,778 | -4,000 | 0.11% | 28,687,864 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,164,778 | +1,067 | 0.12% | 28,830,404 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,163,711 | -5,866 | 0.11% | 28,978,564 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,169,577 | -7,466 | 0.12% | 29,343,950 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,177,043 | -10,666 | 0.12% | 29,222,270 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,187,709 | -3,733 | 0.12% | 28,818,938 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,191,442 | +3,733 | 0.12% | 28,507,375 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,187,709 | +2,666 | 0.12% | 28,997,107 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,185,043 | +267 | 0.12% | 29,287,558 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,184,776 | -6,666 | 0.12% | 29,414,256 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,191,442 | +2,666 | 0.12% | 28,596,739 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,188,776 | +8,266 | 0.12% | 28,309,838 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,180,510 | -13,066 | 0.12% | 28,777,076 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,193,576 | -4,266 | 0.12% | 28,334,622 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,197,842 | -9,333 | 0.12% | 28,480,816 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,207,175 | -10,665 | 0.12% | 28,385,818 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,217,840 | +5,333 | 0.12% | 28,499,580 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,212,507 | -11,733 | 0.12% | 28,465,723 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,224,240 | -6,133 | 0.12% | 28,924,826 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,230,373 | -9,066 | 0.12% | 29,254,298 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,239,439 | -1,600 | 0.12% | 27,471,114 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,241,039 | +7,466 | 0.12% | 27,785,832 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,233,573 | -15,998 | 0.12% | 27,988,773 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,249,571 | -11,733 | 0.12% | 29,429,590 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,261,304 | -5,866 | 0.12% | 29,374,806 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,267,170 | -3,200 | 0.13% | 29,321,331 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,270,370 | +4,000 | 0.13% | 29,252,449 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,266,370 | -5,333 | 0.13% | 29,207,835 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,271,703 | -9,066 | 0.13% | 29,044,682 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,280,769 | -1,600 | 0.13% | 29,011,580 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,282,369 | -2,666 | 0.13% | 28,518,806 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,285,035 | +1,599 | 0.13% | 28,819,058 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,283,436 | -15,732 | 0.13% | 28,109,343 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,299,168 | -4,799 | 0.13% | 27,138,394 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,303,967 | -1,067 | 0.13% | 26,896,324 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,305,034 | -9,333 | 0.13% | 25,988,426 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,314,367 | +14,933 | 0.13% | 25,829,237 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,299,434 | +4,533 | 0.13% | 25,974,373 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,294,901 | -1,867 | 0.13% | 25,883,763 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,296,768 | +4,533 | 0.13% | 25,629,288 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,292,235 | -533 | 0.13% | 26,412,021 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,292,768 | +1,066 | 0.13% | 26,422,915 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,291,702 | -1,066 | 0.13% | 26,207,358 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,292,768 | +5,866 | 0.13% | 26,519,880 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,286,902 | +9,333 | 0.13% | 26,254,758 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,277,569 | -6,666 | 0.13% | 26,256,000 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,284,235 | -4,267 | 0.13% | 26,344,834 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,288,502 | -2,133 | 0.13% | 26,432,367 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,290,635 | -30,664 | 0.13% | 27,008,550 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,321,299 | -9,066 | 0.13% | 26,659,194 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,330,365 | -3,733 | 0.13% | 24,921,257 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,334,098 | +33,064 | 0.13% | 24,916,137 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,301,034 | +1,066 | 0.13% | 24,932,922 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,299,968 | +15,733 | 0.13% | 24,961,246 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,284,235 | +2,933 | 0.13% | 25,815,048 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,281,302 | -534 | 0.13% | 27,149,610 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,281,836 | -12,532 | 0.13% | 27,064,780 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,294,368 | +14,399 | 0.13% | 24,805,176 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,279,969 | -1,600 | 0.13% | 25,105,263 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,281,569 | +21,865 | 0.13% | 24,415,709 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,259,704 | -10,666 | 0.12% | 27,258,877 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,270,370 | -2,133 | 0.13% | 28,251,959 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,272,503 | +4,266 | 0.13% | 28,872,064 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,268,237 | +5,600 | 0.13% | 29,250,896 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,262,637 | +4,266 | 0.12% | 29,500,556 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,258,371 | -3,199 | 0.12% | 29,778,423 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,261,570 | +1,333 | 0.12% | 29,712,188 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,260,237 | +37,597 | 0.12% | 29,208,169 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,222,640 | +3,466 | 0.12% | 29,574,809 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,219,174 | -6,399 | 0.12% | 30,496,863 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,225,573 | +2,266 | 0.12% | 29,094,208 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,223,307 | -2,666 | 0.12% | 29,361,556 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,225,973 | +3,733 | 0.12% | 29,609,455 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,222,240 | -2,400 | 0.12% | 30,115,183 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,224,640 | +7,466 | 0.12% | 29,531,333 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,217,174 | -1,005 | 0.12% | 30,401,186 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,218,179 | +8,000 | 0.12% | 29,421,216 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,210,179 | +17,252 | 0.12% | 29,545,697 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,192,927 | -10,666 | 0.12% | 30,645,596 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,203,593 | -13,599 | 0.12% | 31,055,014 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,217,192 | -8,533 | 0.12% | 31,588,487 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,225,725 | -11,465 | 0.12% | 31,717,998 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,237,190 | -30,398 | 0.12% | 32,246,668 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,267,588 | +1,333 | 0.13% | 32,563,594 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,266,255 | -7,999 | 0.13% | 31,532,100 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,274,254 | -22,249 | 0.13% | 32,495,899 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,296,503 | +2,400 | 0.13% | 32,090,841 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,294,103 | -25,331 | 0.13% | 31,400,514 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,319,434 | -20,799 | 0.13% | 29,343,101 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,340,233 | +15,866 | 0.13% | 25,633,867 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,324,367 | +57,062 | 0.13% | 27,913,115 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,267,305 | +25,598 | 0.13% | 28,896,708 |
| 2015-07-07 | 2015-07-03 | 24.902 | 1,241,707 | +2,667 | 0.12% | 30,920,809 |
| 2015-07-06 | 2015-07-02 | 25.614 | 1,239,040 | -1,867 | 0.12% | 31,737,277 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,240,907 | +15,732 | 0.12% | 31,505,875 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,225,175 | +12,349 | 0.12% | 30,601,026 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,212,826 | -5,333 | 0.12% | 31,930,024 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,218,159 | -10,666 | 0.12% | 32,618,638 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,228,825 | -86,660 | 0.12% | 33,411,170 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,315,485 | -4,267 | 0.13% | 34,534,055 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,319,752 | -20,303 | 0.13% | 34,250,117 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,340,055 | -63,462 | 0.13% | 35,380,089 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,403,517 | -8,799 | 0.14% | 35,950,259 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,412,316 | -8,533 | 0.14% | 35,222,255 |
| 2015-06-17 | 2015-06-15 | 25.052 | 1,420,849 | -3,200 | 0.14% | 35,594,920 |
| 2015-06-16 | 2015-06-12 | 25.389 | 1,424,049 | +3,734 | 0.14% | 36,155,739 |
| 2015-06-15 | 2015-06-11 | 24.414 | 1,420,315 | +799 | 0.14% | 34,676,024 |
| 2015-06-12 | 2015-06-10 | 23.964 | 1,419,516 | -30,131 | 0.14% | 34,017,688 |
| 2015-06-11 | 2015-06-09 | 23.777 | 1,449,647 | -90,660 | 0.14% | 34,467,926 |
| 2015-06-10 | 2015-06-08 | 24.789 | 1,540,307 | +5,333 | 0.15% | 38,183,206 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,534,974 | +19,999 | 0.15% | 38,511,531 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,514,975 | -14,932 | 0.15% | 38,521,110 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,529,907 | +29,597 | 0.15% | 38,154,900 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,500,310 | +22,665 | 0.15% | 38,091,959 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,477,645 | -10,532 | 0.15% | 38,791,072 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,488,177 | -5,333 | 0.15% | 38,565,261 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,493,510 | -1,724 | 0.15% | 38,759,473 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,495,234 | -5,599 | 0.15% | 39,701,422 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,500,833 | -35,198 | 0.15% | 39,737,515 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,536,031 | +17,332 | 0.15% | 39,574,948 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,518,699 | +2,667 | 0.15% | 38,160,157 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,516,032 | -10,933 | 0.15% | 38,604,842 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,526,965 | +8,000 | 0.15% | 39,112,306 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,518,965 | +8,799 | 0.15% | 41,044,598 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,510,166 | +67,348 | 0.15% | 40,221,372 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,442,818 | +8,770 | 0.15% | 38,315,772 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,434,048 | +73,256 | 0.15% | 37,971,684 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,360,792 | +2,579 | 0.14% | 37,878,402 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,358,213 | -11,349 | 0.14% | 37,543,337 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,369,562 | -8,512 | 0.14% | 37,219,898 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,378,074 | +33,532 | 0.14% | 35,795,036 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,344,542 | +41,271 | 0.14% | 36,227,189 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,303,271 | +12,887 | 0.13% | 36,630,951 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,290,384 | -6,449 | 0.13% | 37,169,203 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,296,833 | +4,901 | 0.13% | 36,751,654 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,291,932 | +134,904 | 0.13% | 36,963,363 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,157,028 | +11,221 | 0.12% | 33,821,329 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,145,807 | -10,360 | 0.12% | 34,070,797 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,156,167 | -5,674 | 0.12% | 33,347,936 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,161,841 | -10,060 | 0.12% | 33,421,510 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,171,901 | -76,748 | 0.12% | 34,028,923 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,248,649 | +3,870 | 0.13% | 34,369,577 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,244,779 | +11,349 | 0.13% | 33,683,959 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,233,430 | +5,675 | 0.13% | 34,094,121 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,227,755 | -14,961 | 0.13% | 34,698,820 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,242,716 | +62,164 | 0.13% | 33,917,201 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,180,552 | +46,946 | 0.12% | 32,907,089 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,133,606 | -50,557 | 0.12% | 33,620,102 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,184,163 | -15,476 | 0.12% | 31,676,416 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,199,639 | -39,791 | 0.12% | 31,253,259 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,239,430 | -159,151 | 0.13% | 31,713,297 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,398,581 | -26,826 | 0.14% | 32,640,708 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,425,407 | -9,286 | 0.15% | 32,879,962 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,434,693 | +6,448 | 0.15% | 32,537,959 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,428,245 | -56,232 | 0.15% | 33,609,872 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,484,477 | +2,322 | 0.15% | 33,321,727 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,482,155 | +2,579 | 0.15% | 32,982,303 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,479,576 | -14,960 | 0.15% | 32,982,273 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,494,536 | -6,191 | 0.15% | 32,214,889 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,500,727 | -53,136 | 0.15% | 33,453,765 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,553,863 | +3,353 | 0.16% | 32,409,361 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,550,510 | -11,141 | 0.16% | 32,399,536 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,561,651 | +5,159 | 0.16% | 32,571,797 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,556,492 | +4,643 | 0.16% | 31,800,428 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,551,849 | -18,056 | 0.16% | 32,427,516 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,569,905 | -2,322 | 0.16% | 32,500,504 |
| 2015-03-10 | 2015-03-06 | 20.470 | 1,572,227 | -10,060 | 0.16% | 32,182,860 |
| 2015-03-09 | 2015-03-05 | 20.237 | 1,582,287 | +2,064 | 0.16% | 32,020,730 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,580,223 | +20,119 | 0.16% | 31,917,698 |
| 2015-03-05 | 2015-03-03 | 20.819 | 1,560,104 | -12,897 | 0.16% | 32,479,048 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,573,001 | -7,222 | 0.16% | 33,357,369 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,580,223 | -516 | 0.16% | 33,204,208 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,580,739 | -3,095 | 0.16% | 33,031,203 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,583,834 | -6,191 | 0.16% | 32,359,048 |
| 2015-02-26 | 2015-02-24 | 20.198 | 1,590,025 | +1,806 | 0.16% | 32,115,681 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,588,219 | +1,031 | 0.16% | 32,571,782 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,587,188 | +6,449 | 0.16% | 32,304,508 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,580,739 | +6,707 | 0.16% | 32,602,227 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,574,032 | +13,155 | 0.16% | 31,243,450 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,560,877 | -774 | 0.16% | 31,405,919 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,561,651 | +5,159 | 0.16% | 32,087,458 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,556,492 | +28,373 | 0.16% | 32,403,852 |
| 2015-02-10 | 2015-02-06 | 21.129 | 1,528,119 | +16,251 | 0.16% | 32,287,107 |
| 2015-02-09 | 2015-02-05 | 21.400 | 1,511,868 | -1,032 | 0.15% | 32,354,032 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,512,900 | +12,897 | 0.16% | 32,200,160 |
| 2015-02-05 | 2015-02-03 | 21.439 | 1,500,003 | -4,385 | 0.15% | 32,158,273 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,504,388 | +2,580 | 0.15% | 31,902,348 |
| 2015-02-03 | 2015-01-30 | 21.671 | 1,501,808 | +8,254 | 0.15% | 32,546,304 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,493,554 | -9,544 | 0.15% | 32,425,331 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,503,098 | +9,286 | 0.15% | 32,341,171 |
| 2015-01-28 | 2015-01-26 | 21.826 | 1,493,812 | -36,112 | 0.15% | 32,604,669 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,529,924 | +21,409 | 0.16% | 32,859,056 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,508,515 | +3,869 | 0.15% | 32,457,725 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,504,646 | +17,540 | 0.15% | 31,849,487 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,487,106 | +21,410 | 0.15% | 32,342,996 |
| 2015-01-16 | 2015-01-14 | 22.137 | 1,465,696 | -258 | 0.15% | 32,445,575 |
| 2015-01-14 | 2015-01-12 | 22.098 | 1,465,954 | +5,159 | 0.15% | 32,394,454 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,460,795 | -1,548 | 0.15% | 32,903,407 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,462,343 | -5,159 | 0.15% | 32,938,274 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,467,502 | -29,405 | 0.15% | 33,225,155 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,496,907 | -7,739 | 0.15% | 33,310,578 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,504,646 | +13,155 | 0.15% | 33,016,135 |
| 2015-01-06 | 2015-01-02 | 21.865 | 1,491,491 | +25,279 | 0.15% | 32,611,832 |
| 2014-12-23 | 2014-12-19 | 21.982 | 1,466,212 | -258 | 0.15% | 32,229,628 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,466,470 | -3,353 | 0.15% | 31,609,923 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,469,823 | +18,572 | 0.15% | 31,853,144 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,451,251 | +57,521 | 0.15% | 31,563,187 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,393,730 | -3,869 | 0.14% | 31,284,749 |
| 2014-12-15 | 2014-12-11 | 22.369 | 1,397,599 | +258 | 0.14% | 31,263,231 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,397,341 | -6,965 | 0.14% | 31,636,666 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,404,306 | +3,354 | 0.14% | 30,814,395 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,400,952 | -42,303 | 0.14% | 32,370,170 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,443,255 | -11,866 | 0.15% | 32,116,664 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,455,121 | +3,096 | 0.15% | 31,816,593 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,452,025 | +18,572 | 0.15% | 31,861,483 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,433,453 | +2,837 | 0.15% | 31,453,961 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,430,616 | +66,550 | 0.15% | 30,781,623 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,364,066 | +8,254 | 0.14% | 30,777,535 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,355,812 | +39,465 | 0.14% | 30,381,050 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,316,347 | +10,834 | 0.13% | 30,466,333 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,305,513 | -23,602 | 0.13% | 30,671,095 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,329,115 | +3,095 | 0.14% | 30,246,569 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,326,020 | -2,579 | 0.14% | 29,919,100 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,328,599 | +5,417 | 0.14% | 29,874,275 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,323,182 | +8,770 | 0.14% | 30,111,552 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,314,412 | -3,096 | 0.13% | 31,134,951 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,317,508 | +4,643 | 0.13% | 30,697,513 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,312,865 | -21,925 | 0.13% | 31,098,307 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,334,790 | +5,159 | 0.15% | 30,168,725 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,329,631 | +1,548 | 0.15% | 29,949,028 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,328,083 | +13,413 | 0.15% | 29,656,723 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,314,670 | -15,477 | 0.15% | 29,764,943 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,330,147 | +44,014 | 0.15% | 29,444,976 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,286,133 | +2,837 | 0.15% | 29,966,486 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,283,296 | +774 | 0.15% | 30,447,646 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,282,522 | -46,412 | 0.15% | 30,628,166 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,328,934 | -41,406 | 0.15% | 31,118,296 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,370,340 | -19,862 | 0.16% | 31,025,347 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,390,202 | -36,112 | 0.16% | 30,666,601 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,426,314 | +5,159 | 0.16% | 31,794,972 |
| 2014-10-27 | 2014-10-23 | 22.641 | 1,421,155 | -4,111 | 0.16% | 32,175,830 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,425,266 | -2,580 | 0.16% | 32,655,690 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,427,846 | -3,611 | 0.16% | 32,604,093 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,431,457 | -16,508 | 0.16% | 32,797,538 |
| 2014-10-21 | 2014-10-17 | 22.679 | 1,447,965 | -8,254 | 0.16% | 32,838,960 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,456,219 | -20,120 | 0.16% | 33,139,065 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,476,339 | -9,286 | 0.17% | 32,452,235 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,485,625 | +14,445 | 0.17% | 31,101,291 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,471,180 | -2,064 | 0.17% | 31,540,342 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,473,244 | +24,247 | 0.17% | 32,612,662 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,448,997 | -24,602 | 0.16% | 32,525,315 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,473,599 | -31,985 | 0.17% | 32,791,907 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,505,584 | -32,468 | 0.17% | 32,978,348 |
| 2014-10-08 | 2014-10-06 | 20.974 | 1,538,052 | -11,350 | 0.17% | 32,258,468 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,549,402 | -1,032 | 0.18% | 31,835,776 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,550,434 | +1,032 | 0.18% | 31,376,121 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,549,402 | -11,349 | 0.18% | 32,796,856 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,560,751 | +9,286 | 0.18% | 32,976,578 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,551,465 | -7,481 | 0.18% | 33,321,704 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,558,946 | +1,548 | 0.18% | 33,603,253 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,557,398 | -7,223 | 0.18% | 33,449,131 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,564,621 | -16,379 | 0.18% | 33,725,578 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,581,000 | +1,032 | 0.18% | 33,097,950 |
| 2014-09-19 | 2014-09-17 | 21.129 | 1,579,968 | -3,096 | 0.18% | 33,382,607 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,583,064 | +3,870 | 0.18% | 33,202,532 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,579,194 | -7,997 | 0.18% | 33,549,921 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,587,191 | -1,547 | 0.18% | 32,981,427 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,588,738 | -1,548 | 0.18% | 33,259,943 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,590,286 | -1,548 | 0.18% | 33,538,960 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,591,834 | -24,012 | 0.18% | 34,127,020 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,615,846 | -11,092 | 0.18% | 34,328,592 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,626,938 | -4,385 | 0.18% | 33,744,286 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,631,323 | -5,159 | 0.18% | 33,708,749 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,636,482 | -78,554 | 0.19% | 33,815,351 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,715,036 | -11,350 | 0.19% | 34,507,704 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,726,386 | +4,127 | 0.20% | 33,732,141 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,722,259 | +1,548 | 0.20% | 34,519,498 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,720,711 | -6,191 | 0.19% | 35,022,142 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,726,902 | -6,706 | 0.20% | 35,148,149 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,733,608 | -8,254 | 0.20% | 34,881,385 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,741,862 | -43,851 | 0.20% | 35,722,749 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,785,713 | -1,032 | 0.20% | 35,237,485 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,786,745 | -23,843 | 0.20% | 35,881,269 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,810,588 | -6,965 | 0.21% | 35,728,343 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,817,553 | +7,739 | 0.21% | 36,570,416 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,809,814 | -10,576 | 0.20% | 36,134,049 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,820,390 | -55,974 | 0.21% | 35,568,900 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,876,364 | -2,063 | 0.21% | 35,207,721 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,878,427 | -51,589 | 0.21% | 35,173,608 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,930,016 | -13,155 | 0.22% | 35,989,967 |
| 2014-08-06 | 2014-08-04 | 18.357 | 1,943,171 | +3,869 | 0.22% | 35,670,276 |
| 2014-08-05 | 2014-08-01 | 18.512 | 1,939,302 | +516 | 0.22% | 35,899,986 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,938,786 | -5,417 | 0.22% | 36,153,505 |
| 2014-08-01 | 2014-07-30 | 18.570 | 1,944,203 | +1,032 | 0.22% | 36,103,772 |
| 2014-07-31 | 2014-07-29 | 18.609 | 1,943,171 | -6,707 | 0.22% | 36,159,941 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,949,878 | -6,706 | 0.22% | 36,284,750 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,956,584 | -16,509 | 0.22% | 36,219,907 |
| 2014-07-25 | 2014-07-23 | 18.396 | 1,973,093 | -2,063 | 0.22% | 36,296,039 |
| 2014-07-24 | 2014-07-22 | 18.376 | 1,975,156 | -5,159 | 0.22% | 36,295,702 |
| 2014-07-23 | 2014-07-21 | 18.182 | 1,980,315 | +9,157 | 0.22% | 36,006,639 |
| 2014-07-22 | 2014-07-18 | 18.221 | 1,971,158 | +4,643 | 0.22% | 35,916,562 |
| 2014-07-21 | 2014-07-17 | 18.454 | 1,966,515 | -1,032 | 0.22% | 36,289,391 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,967,547 | -21,925 | 0.22% | 36,499,130 |
| 2014-07-16 | 2014-07-14 | 18.182 | 1,989,472 | +40,755 | 0.23% | 36,173,134 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,948,717 | +15,219 | 0.22% | 35,469,889 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,933,498 | +11,607 | 0.22% | 35,642,627 |
| 2014-07-10 | 2014-07-08 | 18.473 | 1,921,891 | +10,318 | 0.22% | 35,503,169 |
| 2014-07-09 | 2014-07-07 | 18.551 | 1,911,573 | -516 | 0.22% | 35,460,781 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,912,089 | -20,335 | 0.22% | 35,952,186 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,932,424 | -16,508 | 0.22% | 35,922,495 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,948,932 | +1,548 | 0.22% | 36,078,255 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,947,384 | -1,032 | 0.22% | 36,011,850 |
| 2014-06-30 | 2014-06-26 | 18.454 | 1,948,416 | -1,806 | 0.22% | 35,955,398 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,950,222 | -5,851 | 0.22% | 35,724,102 |
| 2014-06-26 | 2014-06-24 | 18.163 | 1,956,073 | +95 | 0.22% | 35,527,947 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,955,978 | -2,579 | 0.22% | 35,222,903 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,958,557 | +57,868 | 0.22% | 35,611,029 |
| 2014-06-20 | 2014-06-18 | 18.589 | 1,900,689 | -4,128 | 0.22% | 35,332,562 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,904,817 | -1,289 | 0.22% | 35,076,991 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,906,106 | -3,612 | 0.22% | 35,507,157 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,909,718 | -6,448 | 0.22% | 36,055,678 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,916,166 | -1,032 | 0.22% | 35,063,123 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,917,198 | +3,353 | 0.22% | 35,453,638 |
| 2014-06-11 | 2014-06-09 | 18.357 | 1,913,845 | +774 | 0.22% | 35,131,946 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,913,071 | -4,385 | 0.22% | 35,785,234 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,917,456 | -25,794 | 0.22% | 35,941,595 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,943,250 | -7,996 | 0.23% | 35,521,053 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,951,246 | -6,449 | 0.23% | 34,872,928 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,957,695 | -38,434 | 0.23% | 35,215,874 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,996,129 | -39,981 | 0.23% | 35,868,549 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,036,110 | -59,327 | 0.24% | 34,731,967 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,095,437 | -46,946 | 0.24% | 35,053,458 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,142,383 | -3,869 | 0.25% | 35,755,737 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,146,252 | +1,032 | 0.25% | 34,821,834 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,145,220 | +6,707 | 0.25% | 34,222,926 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,138,513 | +3,869 | 0.25% | 34,406,100 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,134,644 | -3,096 | 0.25% | 37,698,625 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,137,740 | +76,134 | 0.25% | 37,969,777 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,061,606 | -2,468 | 0.25% | 36,659,265 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,064,074 | +740 | 0.25% | 36,661,348 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,063,334 | -4,250 | 0.25% | 35,645,289 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,067,584 | +15,800 | 0.25% | 34,546,232 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,051,784 | +34,070 | 0.25% | 34,365,346 |
| 2014-05-09 | 2014-05-07 | 17.964 | 2,017,714 | -4,938 | 0.25% | 36,246,560 |
| 2014-05-08 | 2014-05-05 | 18.592 | 2,022,652 | +17,282 | 0.25% | 37,605,158 |
| 2014-05-05 | 2014-04-30 | 19.038 | 2,005,370 | -5,678 | 0.24% | 38,177,364 |
| 2014-05-02 | 2014-04-29 | 18.835 | 2,011,048 | +2,468 | 0.25% | 37,878,167 |
| 2014-04-30 | 2014-04-28 | 19.098 | 2,008,580 | -1,481 | 0.25% | 38,360,512 |
| 2014-04-29 | 2014-04-25 | 19.341 | 2,010,061 | -24,230 | 0.25% | 38,877,307 |
| 2014-04-28 | 2014-04-24 | 19.524 | 2,034,291 | -7,653 | 0.25% | 39,716,748 |
| 2014-04-24 | 2014-04-22 | 19.483 | 2,041,944 | -28,638 | 0.25% | 39,783,452 |
| 2014-04-22 | 2014-04-16 | 19.341 | 2,070,582 | -17,282 | 0.25% | 40,047,866 |
| 2014-04-17 | 2014-04-15 | 19.159 | 2,087,864 | +741 | 0.25% | 40,001,558 |
| 2014-04-16 | 2014-04-14 | 19.220 | 2,087,123 | +21,478 | 0.25% | 40,114,171 |
| 2014-04-15 | 2014-04-11 | 19.544 | 2,065,645 | -493 | 0.25% | 40,370,727 |
| 2014-04-14 | 2014-04-10 | 19.848 | 2,066,138 | -11,851 | 0.25% | 41,008,036 |
| 2014-04-11 | 2014-04-09 | 19.422 | 2,077,989 | -2,962 | 0.25% | 40,359,467 |
| 2014-04-10 | 2014-04-08 | 19.402 | 2,080,951 | +9,381 | 0.25% | 40,374,851 |
| 2014-04-09 | 2014-04-07 | 19.321 | 2,071,570 | +11,851 | 0.25% | 40,025,020 |
| 2014-04-08 | 2014-04-04 | 19.807 | 2,059,719 | -2,963 | 0.25% | 40,797,204 |
| 2014-04-07 | 2014-04-03 | 20.010 | 2,062,682 | -5,678 | 0.25% | 41,273,642 |
| 2014-04-04 | 2014-04-02 | 19.908 | 2,068,360 | +494 | 0.25% | 41,177,807 |
| 2014-04-03 | 2014-04-01 | 19.524 | 2,067,866 | +12,097 | 0.25% | 40,372,254 |
| 2014-04-02 | 2014-03-31 | 19.665 | 2,055,769 | +4,937 | 0.25% | 40,427,521 |
| 2014-04-01 | 2014-03-28 | 19.341 | 2,050,832 | +7,654 | 0.25% | 39,665,874 |
| 2014-03-31 | 2014-03-27 | 19.220 | 2,043,178 | +12,344 | 0.25% | 39,269,556 |
| 2014-03-28 | 2014-03-26 | 19.827 | 2,030,834 | -3,457 | 0.25% | 40,266,204 |
| 2014-03-27 | 2014-03-25 | 19.463 | 2,034,291 | +12,344 | 0.25% | 39,593,148 |
| 2014-03-26 | 2014-03-24 | 20.050 | 2,021,947 | -4,320 | 0.25% | 40,540,447 |
| 2014-03-25 | 2014-03-21 | 19.787 | 2,026,267 | +4,938 | 0.25% | 40,093,577 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,021,329 | -988 | 0.25% | 40,323,369 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,022,317 | -5,431 | 0.25% | 41,612,759 |
| 2014-03-20 | 2014-03-18 | 20.111 | 2,027,748 | -16,788 | 0.25% | 40,779,960 |
| 2014-03-19 | 2014-03-17 | 20.050 | 2,044,536 | -34,070 | 0.25% | 40,993,361 |
| 2014-03-18 | 2014-03-14 | 19.584 | 2,078,606 | +7,900 | 0.25% | 40,708,230 |
| 2014-03-17 | 2014-03-13 | 20.536 | 2,070,706 | -246 | 0.25% | 42,524,573 |
| 2014-03-14 | 2014-03-12 | 20.577 | 2,070,952 | -13,085 | 0.25% | 42,613,510 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,084,037 | -5,061 | 0.25% | 43,642,491 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,089,098 | +29,132 | 0.26% | 43,494,616 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,059,966 | -4,691 | 0.25% | 43,805,932 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,064,657 | -18,269 | 0.25% | 43,738,428 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,082,926 | -10,369 | 0.25% | 42,691,157 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,093,295 | -124 | 0.26% | 42,818,887 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,093,419 | -511 | 0.26% | 42,991,014 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,093,930 | +1,481 | 0.26% | 42,916,692 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,092,449 | -30,490 | 0.26% | 42,547,316 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,122,939 | -18,907,714 | 0.26% | 42,651,348 |
| 2014-02-14 | 2014-02-12 | 4.888 | 21,030,653 | +18,927,588 | 2.57% | 102,802,667 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,103,065 | -6,384,411 | 0.26% | 10,176,424 |
| 2014-02-12 | 2014-02-10 | 4.740 | 8,487,476 | -8,101 | 0.25% | 40,231,500 |
| 2014-02-11 | 2014-02-07 | 4.740 | 8,495,577 | +77,466 | 0.25% | 40,269,899 |
| 2014-02-10 | 2014-02-06 | 4.789 | 8,418,111 | +49,620 | 0.25% | 40,318,356 |
| 2014-02-07 | 2014-02-05 | 4.740 | 8,368,491 | +82,023 | 0.25% | 39,667,499 |
| 2014-02-06 | 2014-02-04 | 4.888 | 8,286,468 | +13,164 | 0.25% | 40,506,161 |
| 2014-02-05 | 2014-01-30 | 4.987 | 8,273,304 | -132,655 | 0.25% | 41,258,818 |
| 2014-02-04 | 2014-01-28 | 4.789 | 8,405,959 | +301,259 | 0.25% | 40,260,154 |
| 2014-01-29 | 2014-01-27 | 5.086 | 8,104,700 | -2,025 | 0.24% | 41,218,350 |
| 2014-01-28 | 2014-01-24 | 5.086 | 8,106,725 | -21,772 | 0.24% | 41,228,648 |
| 2014-01-27 | 2014-01-23 | 5.234 | 8,128,497 | -102,782 | 0.24% | 42,543,434 |
| 2014-01-24 | 2014-01-22 | 5.283 | 8,231,279 | +22,784 | 0.25% | 43,487,809 |
| 2014-01-23 | 2014-01-21 | 5.283 | 8,208,495 | -261,260 | 0.24% | 43,367,436 |
| 2014-01-22 | 2014-01-20 | 5.184 | 8,469,755 | -298,728 | 0.25% | 43,911,329 |
| 2014-01-21 | 2014-01-17 | 4.938 | 8,768,483 | -282,525 | 0.26% | 43,295,314 |
| 2014-01-20 | 2014-01-16 | 4.789 | 9,051,008 | -114,428 | 0.27% | 43,349,602 |
| 2014-01-17 | 2014-01-15 | 4.691 | 9,165,436 | +47,087 | 0.27% | 42,992,546 |
| 2014-01-16 | 2014-01-14 | 4.789 | 9,118,349 | -15,696 | 0.27% | 43,672,130 |
| 2014-01-15 | 2014-01-13 | 4.789 | 9,134,045 | -21,771 | 0.27% | 43,747,306 |
| 2014-01-14 | 2014-01-10 | 4.938 | 9,155,816 | -92,150 | 0.27% | 45,207,812 |
| 2014-01-10 | 2014-01-08 | 5.036 | 9,247,966 | -53,164 | 0.28% | 46,576,068 |
| 2014-01-09 | 2014-01-07 | 4.938 | 9,301,130 | +8,608 | 0.28% | 45,925,315 |
| 2014-01-08 | 2014-01-06 | 4.938 | 9,292,522 | -264,298 | 0.28% | 45,882,812 |
| 2014-01-07 | 2014-01-03 | 4.888 | 9,556,820 | -12,152 | 0.28% | 46,715,933 |
| 2014-01-06 | 2014-01-02 | 4.938 | 9,568,972 | +31,392 | 0.29% | 47,247,813 |
| 2014-01-03 | 2013-12-31 | 4.789 | 9,537,580 | +18,734 | 0.28% | 45,680,028 |
| 2014-01-02 | 2013-12-27 | 4.789 | 9,518,846 | +12,151 | 0.28% | 45,590,302 |
| 2013-12-30 | 2013-12-24 | 4.789 | 9,506,695 | -40,505 | 0.28% | 45,532,105 |
| 2013-12-27 | 2013-12-20 | 4.740 | 9,547,200 | -30,379 | 0.28% | 45,254,699 |
| 2013-12-23 | 2013-12-19 | 4.740 | 9,577,579 | +61,770 | 0.29% | 45,398,699 |
| 2013-12-20 | 2013-12-18 | 4.888 | 9,515,809 | -54,682 | 0.28% | 46,515,462 |
| 2013-12-19 | 2013-12-17 | 4.839 | 9,570,491 | -95,265 | 0.29% | 46,310,207 |
| 2013-12-18 | 2013-12-16 | 4.691 | 9,665,756 | +9,114 | 0.29% | 45,339,410 |
| 2013-12-17 | 2013-12-13 | 4.740 | 9,656,642 | -2,026 | 0.29% | 45,773,466 |
| 2013-12-16 | 2013-12-12 | 4.740 | 9,658,668 | +26,329 | 0.29% | 45,783,069 |
| 2013-12-13 | 2013-12-11 | 4.740 | 9,632,339 | -210,628 | 0.29% | 45,658,267 |
| 2013-12-12 | 2013-12-10 | 4.789 | 9,842,967 | +8,101 | 0.29% | 47,142,672 |
| 2013-12-11 | 2013-12-09 | 4.789 | 9,834,866 | -25,316 | 0.29% | 47,103,872 |
| 2013-12-10 | 2013-12-06 | 4.789 | 9,860,182 | +57,720 | 0.29% | 47,225,123 |
| 2013-12-09 | 2013-12-05 | 4.888 | 9,802,462 | +35,949 | 0.29% | 47,916,688 |
| 2013-12-06 | 2013-12-04 | 4.888 | 9,766,513 | +43,543 | 0.29% | 47,740,961 |
| 2013-12-05 | 2013-12-03 | 4.938 | 9,722,970 | -68,353 | 0.29% | 48,008,195 |
| 2013-12-04 | 2013-12-02 | 5.086 | 9,791,323 | -170,629 | 0.29% | 49,796,066 |
| 2013-12-03 | 2013-11-29 | 4.839 | 9,961,952 | -131,643 | 0.30% | 48,204,430 |
| 2013-12-02 | 2013-11-28 | 4.641 | 10,093,595 | -8,101 | 0.30% | 46,847,903 |
| 2013-11-29 | 2013-11-27 | 4.543 | 10,101,696 | +4,050 | 0.30% | 45,887,939 |
| 2013-11-28 | 2013-11-26 | 4.592 | 10,097,646 | +107,340 | 0.30% | 46,368,123 |
| 2013-11-27 | 2013-11-25 | 4.641 | 9,990,306 | -7,595 | 0.30% | 46,368,503 |
| 2013-11-26 | 2013-11-22 | 4.592 | 9,997,901 | +141,263 | 0.30% | 45,910,097 |
| 2013-11-25 | 2013-11-21 | 4.543 | 9,856,638 | +4,050 | 0.29% | 44,774,739 |
| 2013-11-22 | 2013-11-20 | 4.592 | 9,852,588 | +243,033 | 0.29% | 45,242,824 |
| 2013-11-21 | 2013-11-19 | 4.592 | 9,609,555 | +237,970 | 0.29% | 44,126,823 |
| 2013-11-20 | 2013-11-18 | 4.641 | 9,371,585 | +297,209 | 0.28% | 43,496,803 |
| 2013-11-18 | 2013-11-14 | 4.543 | 9,074,376 | +33,417 | 0.27% | 41,221,238 |
| 2013-11-15 | 2013-11-13 | 4.493 | 9,040,959 | +76,454 | 0.27% | 40,623,031 |
| 2013-11-14 | 2013-11-12 | 4.543 | 8,964,505 | +2,025 | 0.27% | 40,722,138 |
| 2013-11-13 | 2013-11-11 | 4.641 | 8,962,480 | -23,797 | 0.27% | 41,598,003 |
| 2013-11-12 | 2013-11-08 | 4.641 | 8,986,277 | +4,051 | 0.27% | 41,708,453 |
| 2013-11-08 | 2013-11-06 | 4.691 | 8,982,226 | -15,696 | 0.27% | 42,133,158 |
| 2013-11-07 | 2013-11-05 | 4.641 | 8,997,922 | +14,177 | 0.27% | 41,762,502 |
| 2013-11-06 | 2013-11-04 | 4.641 | 8,983,745 | -44,556 | 0.27% | 41,696,701 |
| 2013-11-05 | 2013-11-01 | 4.691 | 9,028,301 | +14,177 | 0.27% | 42,349,283 |
| 2013-11-04 | 2013-10-31 | 4.691 | 9,014,124 | +20,252 | 0.27% | 42,282,783 |
| 2013-11-01 | 2013-10-30 | 4.740 | 8,993,872 | -506 | 0.27% | 42,631,868 |
| 2013-10-31 | 2013-10-29 | 4.641 | 8,994,378 | +46,581 | 0.27% | 41,746,053 |
| 2013-10-30 | 2013-10-28 | 4.740 | 8,947,797 | -34,429 | 0.27% | 42,413,468 |
| 2013-10-29 | 2013-10-25 | 4.789 | 8,982,226 | +58,732 | 0.27% | 43,020,172 |
| 2013-10-28 | 2013-10-24 | 4.839 | 8,923,494 | -1,012 | 0.27% | 43,179,483 |
| 2013-10-25 | 2013-10-23 | 4.789 | 8,924,506 | -24,810 | 0.27% | 42,743,723 |
| 2013-10-24 | 2013-10-22 | 4.691 | 8,949,316 | -17,215 | 0.27% | 41,978,786 |
| 2013-10-23 | 2013-10-21 | 4.691 | 8,966,531 | -86,580 | 0.27% | 42,059,537 |
| 2013-10-22 | 2013-10-18 | 4.691 | 9,053,111 | +49,619 | 0.27% | 42,465,660 |
| 2013-10-21 | 2013-10-17 | 4.641 | 9,003,492 | -12,151 | 0.27% | 41,788,354 |
| 2013-10-18 | 2013-10-16 | 4.543 | 9,015,643 | +202,527 | 0.27% | 40,954,437 |
| 2013-10-17 | 2013-10-15 | 4.641 | 8,813,116 | -39,493 | 0.26% | 40,904,753 |
| 2013-10-16 | 2013-10-11 | 4.740 | 8,852,609 | -53,670 | 0.26% | 41,962,267 |
| 2013-10-15 | 2013-10-10 | 4.740 | 8,906,279 | +10,127 | 0.27% | 42,216,669 |
| 2013-10-11 | 2013-10-09 | 4.789 | 8,896,152 | +56,707 | 0.27% | 42,607,923 |
| 2013-10-10 | 2013-10-08 | 4.789 | 8,839,445 | -49,113 | 0.26% | 42,336,326 |
| 2013-10-09 | 2013-10-07 | 4.740 | 8,888,558 | -3,544 | 0.27% | 42,132,669 |
| 2013-10-08 | 2013-10-04 | 4.740 | 8,892,102 | -48,606 | 0.27% | 42,149,468 |
| 2013-10-07 | 2013-10-03 | 4.641 | 8,940,708 | +18,227 | 0.27% | 41,496,952 |
| 2013-10-04 | 2013-10-02 | 4.641 | 8,922,481 | +14,177 | 0.27% | 41,412,354 |
| 2013-10-03 | 2013-09-30 | 4.592 | 8,908,304 | +5,063 | 0.27% | 40,906,696 |
| 2013-10-02 | 2013-09-27 | 4.641 | 8,903,241 | -22,278 | 0.27% | 41,323,054 |
| 2013-09-30 | 2013-09-26 | 4.691 | 8,925,519 | -20,253 | 0.27% | 41,867,161 |
| 2013-09-27 | 2013-09-25 | 4.740 | 8,945,772 | -22,278 | 0.27% | 42,403,869 |
| 2013-09-26 | 2013-09-24 | 4.740 | 8,968,050 | +33,417 | 0.27% | 42,509,469 |
| 2013-09-25 | 2013-09-23 | 4.691 | 8,934,633 | +114,935 | 0.27% | 41,909,912 |
| 2013-09-24 | 2013-09-19 | 4.789 | 8,819,698 | +110,377 | 0.26% | 42,241,748 |
| 2013-09-23 | 2013-09-18 | 4.839 | 8,709,321 | -10,856 | 0.26% | 42,143,132 |
| 2013-09-18 | 2013-09-16 | 4.839 | 8,720,177 | -48,607 | 0.26% | 42,195,662 |
| 2013-09-17 | 2013-09-13 | 4.839 | 8,768,784 | +105,315 | 0.26% | 42,430,864 |
| 2013-09-16 | 2013-09-12 | 4.888 | 8,663,469 | +74,935 | 0.26% | 42,349,028 |
| 2013-09-13 | 2013-09-11 | 4.888 | 8,588,534 | +97,213 | 0.26% | 41,982,729 |
| 2013-09-12 | 2013-09-10 | 4.888 | 8,491,321 | -63,796 | 0.25% | 41,507,529 |
| 2013-09-11 | 2013-09-09 | 4.888 | 8,555,117 | +30,379 | 0.26% | 41,819,379 |
| 2013-09-10 | 2013-09-06 | 4.938 | 8,524,738 | +100,757 | 0.26% | 42,091,797 |
| 2013-09-09 | 2013-09-05 | 4.938 | 8,423,981 | -8,607 | 0.25% | 41,594,299 |
| 2013-09-06 | 2013-09-04 | 4.839 | 8,432,588 | +54,682 | 0.25% | 40,804,061 |
| 2013-09-05 | 2013-09-03 | 4.888 | 8,377,906 | -50,632 | 0.25% | 40,953,131 |
| 2013-09-04 | 2013-09-02 | 4.789 | 8,428,538 | +27,342 | 0.25% | 40,368,296 |
| 2013-09-02 | 2013-08-29 | 4.789 | 8,401,196 | +8,101 | 0.25% | 40,237,342 |
| 2013-08-30 | 2013-08-28 | 4.740 | 8,393,095 | +83,036 | 0.25% | 39,784,124 |
| 2013-08-29 | 2013-08-27 | 4.789 | 8,310,059 | +40,505 | 0.25% | 39,800,843 |
| 2013-08-28 | 2013-08-26 | 4.888 | 8,269,554 | +13,165 | 0.25% | 40,423,481 |
| 2013-08-27 | 2013-08-23 | 4.938 | 8,256,389 | +52,150 | 0.25% | 40,766,796 |
| 2013-08-26 | 2013-08-22 | 4.938 | 8,204,239 | -185,312 | 0.25% | 40,509,300 |
| 2013-08-23 | 2013-08-21 | 4.789 | 8,389,551 | +66,328 | 0.25% | 40,181,568 |
| 2013-08-22 | 2013-08-20 | 4.839 | 8,323,223 | +223,792 | 0.25% | 40,274,860 |
| 2013-08-21 | 2013-08-19 | 4.987 | 8,099,431 | +87,087 | 0.24% | 40,391,717 |
| 2013-08-20 | 2013-08-16 | 5.135 | 8,012,344 | +26,328 | 0.24% | 41,144,270 |
| 2013-08-19 | 2013-08-15 | 5.184 | 7,986,016 | +54,177 | 0.24% | 41,403,390 |
| 2013-08-16 | 2013-08-13 | 5.184 | 7,931,839 | +13,164 | 0.24% | 41,122,510 |
| 2013-08-15 | 2013-08-12 | 5.135 | 7,918,675 | +20,253 | 0.24% | 40,663,269 |
| 2013-08-13 | 2013-08-09 | 5.135 | 7,898,422 | -54,177 | 0.24% | 40,559,268 |
| 2013-08-12 | 2013-08-08 | 5.086 | 7,952,599 | -6,075 | 0.24% | 40,444,804 |
| 2013-08-09 | 2013-08-07 | 5.036 | 7,958,674 | -28,860 | 0.24% | 40,082,732 |
| 2013-08-08 | 2013-08-06 | 5.036 | 7,987,534 | -42,025 | 0.24% | 40,228,082 |
| 2013-08-07 | 2013-08-05 | 5.086 | 8,029,559 | -2,025 | 0.24% | 40,836,203 |
| 2013-08-06 | 2013-08-02 | 4.938 | 8,031,584 | +211,641 | 0.24% | 39,656,797 |
| 2013-08-05 | 2013-08-01 | 4.888 | 7,819,943 | +57,720 | 0.23% | 38,225,679 |
| 2013-08-02 | 2013-07-31 | 4.938 | 7,762,223 | +9,620 | 0.23% | 38,326,799 |
| 2013-08-01 | 2013-07-30 | 5.036 | 7,752,603 | -8,101 | 0.23% | 39,044,885 |
| 2013-07-31 | 2013-07-29 | 5.086 | 7,760,704 | -91,137 | 0.23% | 39,468,877 |
| 2013-07-30 | 2013-07-26 | 4.888 | 7,851,841 | +150,883 | 0.23% | 38,381,604 |
| 2013-07-29 | 2013-07-25 | 5.036 | 7,700,958 | -107,846 | 0.23% | 38,784,782 |
| 2013-07-25 | 2013-07-23 | 4.789 | 7,808,804 | -11,139 | 0.23% | 37,400,093 |
| 2013-07-23 | 2013-07-19 | 4.740 | 7,819,943 | -264,298 | 0.23% | 37,067,325 |
| 2013-07-22 | 2013-07-18 | 4.691 | 8,084,241 | -24,304 | 0.24% | 37,920,957 |
| 2013-07-19 | 2013-07-17 | 4.691 | 8,108,545 | -24,303 | 0.24% | 38,034,960 |
| 2013-07-18 | 2013-07-16 | 4.691 | 8,132,848 | -10,126 | 0.24% | 38,148,959 |
| 2013-07-17 | 2013-07-15 | 4.740 | 8,142,974 | -15,190 | 0.24% | 38,598,525 |
| 2013-07-16 | 2013-07-12 | 4.641 | 8,158,164 | -321,005 | 0.24% | 37,864,891 |
| 2013-07-15 | 2013-07-11 | 4.592 | 8,479,169 | +405,560 | 0.25% | 38,936,120 |
| 2013-07-12 | 2013-07-10 | 4.394 | 8,073,609 | +41,012 | 0.24% | 35,479,227 |
| 2013-07-11 | 2013-07-09 | 4.493 | 8,032,597 | +114,428 | 0.24% | 36,092,237 |
| 2013-07-10 | 2013-07-08 | 4.592 | 7,918,169 | +4,051 | 0.24% | 36,360,023 |
| 2013-07-09 | 2013-07-05 | 4.641 | 7,914,118 | +31,391 | 0.24% | 36,732,189 |
| 2013-07-08 | 2013-07-04 | 4.592 | 7,882,727 | +22,785 | 0.24% | 36,197,274 |
| 2013-07-05 | 2013-07-03 | 4.592 | 7,859,942 | -32,405 | 0.24% | 36,092,646 |
| 2013-07-04 | 2013-07-02 | 4.740 | 7,892,347 | -1,012 | 0.24% | 37,410,528 |
| 2013-07-03 | 2013-06-28 | 4.740 | 7,893,359 | -54,176 | 0.24% | 37,415,325 |
| 2013-07-02 | 2013-06-27 | 4.543 | 7,947,535 | -28,354 | 0.24% | 36,102,453 |
| 2013-06-28 | 2013-06-26 | 4.543 | 7,975,889 | -12,152 | 0.24% | 36,231,253 |
| 2013-06-27 | 2013-06-25 | 4.296 | 7,988,041 | +193,414 | 0.24% | 34,314,365 |
| 2013-06-26 | 2013-06-24 | 4.394 | 7,794,627 | +22,136 | 0.23% | 34,253,249 |
| 2013-06-25 | 2013-06-21 | 4.592 | 7,772,491 | +40,505 | 0.23% | 35,691,073 |
| 2013-06-24 | 2013-06-20 | 4.641 | 7,731,986 | +108,858 | 0.23% | 35,886,850 |
| 2013-06-21 | 2013-06-19 | 4.740 | 7,623,128 | +77,973 | 0.23% | 36,134,402 |
| 2013-06-20 | 2013-06-18 | 4.839 | 7,545,155 | +16,203 | 0.23% | 36,509,902 |
| 2013-06-19 | 2013-06-17 | 4.641 | 7,528,952 | +46,581 | 0.23% | 34,944,499 |
| 2013-06-18 | 2013-06-14 | 4.641 | 7,482,371 | +19,240 | 0.22% | 34,728,300 |
| 2013-06-17 | 2013-06-13 | 4.641 | 7,463,131 | -14,177 | 0.22% | 34,639,000 |
| 2013-06-14 | 2013-06-11 | 4.740 | 7,477,308 | -3,544 | 0.22% | 35,443,201 |
| 2013-06-13 | 2013-06-10 | 4.888 | 7,480,852 | +22,278 | 0.22% | 36,568,125 |
| 2013-06-11 | 2013-06-07 | 4.987 | 7,458,574 | +5,063 | 0.22% | 37,195,775 |
| 2013-06-10 | 2013-06-06 | 4.987 | 7,453,511 | +33,417 | 0.22% | 37,170,526 |
| 2013-06-07 | 2013-06-05 | 5.086 | 7,420,094 | -229,868 | 0.22% | 37,736,626 |
| 2013-06-06 | 2013-06-04 | 5.135 | 7,649,962 | -34,430 | 0.23% | 39,283,398 |
| 2013-06-05 | 2013-06-03 | 5.135 | 7,684,392 | +2,025 | 0.23% | 39,460,200 |
| 2013-06-04 | 2013-05-31 | 5.234 | 7,682,367 | -73,416 | 0.23% | 40,208,451 |
| 2013-06-03 | 2013-05-30 | 5.184 | 7,755,783 | -282,525 | 0.23% | 40,209,751 |
| 2013-05-31 | 2013-05-29 | 5.135 | 8,038,308 | +97,213 | 0.24% | 41,277,598 |
| 2013-05-30 | 2013-05-28 | 5.283 | 7,941,095 | -49,620 | 0.24% | 41,954,698 |
| 2013-05-29 | 2013-05-27 | 5.086 | 7,990,715 | +42,025 | 0.24% | 40,638,652 |
| 2013-05-28 | 2013-05-24 | 5.086 | 7,948,690 | -44,556 | 0.24% | 40,424,924 |
| 2013-05-27 | 2013-05-23 | 5.036 | 7,993,246 | +68,859 | 0.24% | 40,256,849 |
| 2013-05-24 | 2013-05-22 | 5.234 | 7,924,387 | +215,692 | 0.24% | 41,475,151 |
| 2013-05-23 | 2013-05-21 | 5.296 | 7,708,695 | +144,807 | 0.23% | 40,825,836 |
| 2013-05-22 | 2013-05-20 | 5.344 | 7,563,888 | -887,794 | 0.23% | 40,419,818 |
| 2013-05-21 | 2013-05-16 | 5.010 | 8,451,682 | +29,343 | 0.25% | 42,341,252 |
| 2013-05-20 | 2013-05-15 | 5.105 | 8,422,339 | +5,240 | 0.24% | 42,997,949 |
| 2013-05-16 | 2013-05-14 | 5.010 | 8,417,099 | +37,202 | 0.24% | 42,167,998 |
| 2013-05-15 | 2013-05-13 | 5.105 | 8,379,897 | -8,384 | 0.24% | 42,781,273 |
| 2013-05-14 | 2013-05-10 | 5.010 | 8,388,281 | -11,527 | 0.24% | 42,023,625 |
| 2013-05-13 | 2013-05-09 | 4.962 | 8,399,808 | -15,720 | 0.24% | 41,680,598 |
| 2013-05-10 | 2013-05-08 | 5.010 | 8,415,528 | -58,685 | 0.24% | 42,160,127 |
| 2013-05-09 | 2013-05-07 | 4.962 | 8,474,213 | -7,335 | 0.25% | 42,049,802 |
| 2013-05-08 | 2013-05-06 | 4.962 | 8,481,548 | -6,812 | 0.25% | 42,086,199 |
| 2013-05-07 | 2013-05-03 | 4.914 | 8,488,360 | -36,154 | 0.25% | 41,715,001 |
| 2013-05-06 | 2013-05-02 | 4.962 | 8,524,514 | -34,582 | 0.25% | 42,299,400 |
| 2013-05-03 | 2013-04-30 | 4.819 | 8,559,096 | -1,572 | 0.25% | 41,245,874 |
| 2013-04-30 | 2013-04-26 | 4.819 | 8,560,668 | +40,346 | 0.25% | 41,253,450 |
| 2013-04-29 | 2013-04-25 | 4.819 | 8,520,322 | +16,243 | 0.25% | 41,059,024 |
| 2013-04-26 | 2013-04-24 | 4.914 | 8,504,079 | -14,147 | 0.25% | 41,792,250 |
| 2013-04-25 | 2013-04-23 | 4.867 | 8,518,226 | -33,534 | 0.25% | 41,455,349 |
| 2013-04-24 | 2013-04-22 | 4.914 | 8,551,760 | +255,698 | 0.25% | 42,026,573 |
| 2013-04-23 | 2013-04-19 | 4.724 | 8,296,062 | -1,572 | 0.24% | 39,186,676 |
| 2013-04-22 | 2013-04-18 | 4.628 | 8,297,634 | +70,213 | 0.24% | 38,402,302 |
| 2013-04-19 | 2013-04-17 | 4.533 | 8,227,421 | -8,384 | 0.24% | 37,292,249 |
| 2013-04-18 | 2013-04-16 | 4.628 | 8,235,805 | -40,346 | 0.24% | 38,116,151 |
| 2013-04-17 | 2013-04-15 | 4.294 | 8,276,151 | -200,157 | 0.24% | 35,538,751 |
| 2013-04-16 | 2013-04-12 | 4.342 | 8,476,308 | +29,342 | 0.25% | 36,802,673 |
| 2013-04-15 | 2013-04-11 | 4.437 | 8,446,966 | -14,671 | 0.25% | 37,481,325 |
| 2013-04-12 | 2013-04-10 | 4.342 | 8,461,637 | -524 | 0.25% | 36,738,974 |
| 2013-04-11 | 2013-04-09 | 4.294 | 8,462,161 | -7,860 | 0.25% | 36,337,499 |
| 2013-04-10 | 2013-04-08 | 4.294 | 8,470,021 | -14,671 | 0.25% | 36,371,251 |
| 2013-04-09 | 2013-04-05 | 4.246 | 8,484,692 | -4,192 | 0.25% | 36,029,425 |
| 2013-04-08 | 2013-04-03 | 4.294 | 8,488,884 | +60,781 | 0.25% | 36,452,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 8,428,103 | +46,110 | 0.24% | 36,593,375 |
| 2013-04-03 | 2013-03-28 | 4.437 | 8,381,993 | +74,404 | 0.24% | 37,193,024 |
| 2013-04-02 | 2013-03-27 | 4.485 | 8,307,589 | +29,342 | 0.24% | 37,259,249 |
| 2013-03-28 | 2013-03-26 | 4.533 | 8,278,247 | -6,287 | 0.24% | 37,522,626 |
| 2013-03-27 | 2013-03-25 | 4.533 | 8,284,534 | -103,747 | 0.24% | 37,551,123 |
| 2013-03-26 | 2013-03-22 | 4.390 | 8,388,281 | -12,575 | 0.24% | 36,820,700 |
| 2013-03-25 | 2013-03-21 | 4.437 | 8,400,856 | -374,117 | 0.24% | 37,276,724 |
| 2013-03-22 | 2013-03-20 | 4.533 | 8,774,973 | -15,719 | 0.25% | 39,774,125 |
| 2013-03-21 | 2013-03-19 | 4.342 | 8,790,692 | +3,668 | 0.25% | 38,167,675 |
| 2013-03-20 | 2013-03-18 | 4.294 | 8,787,024 | -155,620 | 0.25% | 37,732,499 |
| 2013-03-19 | 2013-03-15 | 4.246 | 8,942,644 | +138,329 | 0.26% | 37,974,074 |
| 2013-03-18 | 2013-03-14 | 4.485 | 8,804,315 | +71,260 | 0.26% | 39,487,048 |
| 2013-03-15 | 2013-03-13 | 4.485 | 8,733,055 | -47,158 | 0.25% | 39,167,450 |
| 2013-03-14 | 2013-03-12 | 4.724 | 8,780,213 | +861,412 | 0.25% | 41,473,577 |
| 2013-03-13 | 2013-03-11 | 5.058 | 7,918,801 | +118,418 | 0.23% | 40,049,448 |
| 2013-03-12 | 2013-03-08 | 5.105 | 7,800,383 | +94,839 | 0.23% | 39,822,723 |
| 2013-03-11 | 2013-03-07 | 5.105 | 7,705,544 | +121,037 | 0.22% | 39,338,548 |
| 2013-03-08 | 2013-03-06 | 5.201 | 7,584,507 | +4,192 | 0.22% | 39,444,377 |
| 2013-03-07 | 2013-03-05 | 5.105 | 7,580,315 | -100,079 | 0.22% | 38,699,226 |
| 2013-03-06 | 2013-03-04 | 5.058 | 7,680,394 | +112,131 | 0.22% | 38,843,702 |
| 2013-03-05 | 2013-03-01 | 5.201 | 7,568,263 | -116,846 | 0.22% | 39,359,897 |
| 2013-03-04 | 2013-02-28 | 5.201 | 7,685,109 | +57,637 | 0.22% | 39,967,573 |
| 2013-03-01 | 2013-02-27 | 5.153 | 7,627,472 | +60,780 | 0.22% | 39,303,898 |
| 2013-02-28 | 2013-02-26 | 4.962 | 7,566,692 | +379,357 | 0.22% | 37,546,602 |
| 2013-02-27 | 2013-02-25 | 5.153 | 7,187,335 | +126,801 | 0.21% | 37,035,899 |
| 2013-02-26 | 2013-02-22 | 5.296 | 7,060,534 | -169,767 | 0.20% | 37,393,126 |
| 2013-02-25 | 2013-02-21 | 5.392 | 7,230,301 | -106,367 | 0.21% | 38,982,175 |
| 2013-02-22 | 2013-02-20 | 5.439 | 7,336,668 | -70,212 | 0.21% | 39,905,703 |
| 2013-02-21 | 2013-02-19 | 5.010 | 7,406,880 | +69,689 | 0.21% | 37,107,001 |
| 2013-02-20 | 2013-02-18 | 5.105 | 7,337,191 | -2,096 | 0.21% | 37,458,023 |
| 2013-02-19 | 2013-02-15 | 5.248 | 7,339,287 | -108,463 | 0.21% | 38,519,248 |
| 2013-02-18 | 2013-02-14 | 4.962 | 7,447,750 | +38,774 | 0.22% | 36,956,401 |
| 2013-02-15 | 2013-02-08 | 4.914 | 7,408,976 | +23,579 | 0.21% | 36,410,501 |
| 2013-02-14 | 2013-02-07 | 4.867 | 7,385,397 | +2,096 | 0.21% | 35,942,250 |
| 2013-02-08 | 2013-02-06 | 4.962 | 7,383,301 | +97,983 | 0.21% | 36,636,600 |
| 2013-02-07 | 2013-02-05 | 5.010 | 7,285,318 | -108,463 | 0.21% | 36,497,999 |
| 2013-02-06 | 2013-02-04 | 5.058 | 7,393,781 | +34,583 | 0.21% | 37,394,152 |
| 2013-02-05 | 2013-02-01 | 5.058 | 7,359,198 | +22,007 | 0.21% | 37,219,248 |
| 2013-02-04 | 2013-01-31 | 4.914 | 7,337,191 | -26,199 | 0.21% | 36,057,723 |
| 2013-02-01 | 2013-01-30 | 4.867 | 7,363,390 | +58,685 | 0.21% | 35,835,149 |
| 2013-01-31 | 2013-01-29 | 4.962 | 7,304,705 | -99,031 | 0.21% | 36,246,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 7,403,736 | +132,565 | 0.22% | 38,151,000 |
| 2013-01-29 | 2013-01-25 | 5.010 | 7,271,171 | -337,962 | 0.21% | 36,427,125 |
| 2013-01-28 | 2013-01-24 | 4.962 | 7,609,133 | +645,010 | 0.22% | 37,757,198 |
| 2013-01-25 | 2013-01-23 | 5.296 | 6,964,123 | +582,658 | 0.20% | 36,882,526 |
| 2013-01-24 | 2013-01-22 | 5.201 | 6,381,465 | -584,230 | 0.19% | 33,187,775 |
| 2013-01-23 | 2013-01-21 | 4.294 | 6,965,695 | -16,767 | 0.20% | 29,911,501 |
| 2013-01-22 | 2013-01-18 | 4.342 | 6,982,462 | -207,493 | 0.20% | 30,316,651 |
| 2013-01-21 | 2013-01-17 | 4.199 | 7,189,955 | -10,480 | 0.21% | 30,188,400 |
| 2013-01-18 | 2013-01-16 | 4.294 | 7,200,435 | -173,959 | 0.21% | 30,919,502 |
| 2013-01-17 | 2013-01-15 | 4.103 | 7,374,394 | +86,980 | 0.21% | 30,259,102 |
| 2013-01-16 | 2013-01-14 | 4.199 | 7,287,414 | +17,815 | 0.21% | 30,597,600 |
| 2013-01-15 | 2013-01-11 | 4.056 | 7,269,599 | +42,966 | 0.21% | 29,482,250 |
| 2013-01-14 | 2013-01-10 | 4.246 | 7,226,633 | +370,973 | 0.21% | 30,687,199 |
| 2013-01-11 | 2013-01-09 | 4.437 | 6,855,660 | +13,099 | 0.20% | 30,420,298 |
| 2013-01-10 | 2013-01-08 | 4.199 | 6,842,561 | -34,058 | 0.20% | 28,729,799 |
| 2013-01-09 | 2013-01-07 | 4.342 | 6,876,619 | -31,439 | 0.20% | 29,857,098 |
| 2013-01-08 | 2013-01-04 | 4.103 | 6,908,058 | -1,572 | 0.20% | 28,345,601 |
| 2013-01-07 | 2013-01-03 | 3.960 | 6,909,630 | -39,822 | 0.20% | 27,363,026 |
| 2013-01-04 | 2013-01-02 | 4.008 | 6,949,452 | -17,815 | 0.20% | 27,852,302 |
| 2013-01-03 | 2012-12-31 | 3.865 | 6,967,267 | -171,339 | 0.20% | 26,926,426 |
| 2013-01-02 | 2012-12-27 | 3.626 | 7,138,606 | +3,144 | 0.21% | 25,885,601 |
| 2012-12-28 | 2012-12-24 | 3.578 | 7,135,462 | -35,630 | 0.21% | 25,533,750 |
| 2012-12-27 | 2012-12-20 | 3.626 | 7,171,092 | +8,383 | 0.21% | 26,003,400 |
| 2012-12-21 | 2012-12-19 | 3.674 | 7,162,709 | -44,013 | 0.21% | 26,314,752 |
| 2012-12-20 | 2012-12-18 | 3.578 | 7,206,722 | -421,274 | 0.21% | 25,788,749 |
| 2012-12-19 | 2012-12-17 | 3.674 | 7,627,996 | +12,051 | 0.22% | 28,024,149 |
| 2012-12-18 | 2012-12-14 | 3.626 | 7,615,945 | -66,021 | 0.22% | 27,616,500 |
| 2012-12-17 | 2012-12-13 | 3.531 | 7,681,966 | -2,095 | 0.22% | 27,122,851 |
| 2012-12-14 | 2012-12-12 | 3.483 | 7,684,061 | +47,157 | 0.22% | 26,763,623 |
| 2012-12-13 | 2012-12-11 | 3.531 | 7,636,904 | +96,411 | 0.22% | 26,963,750 |
| 2012-12-12 | 2012-12-10 | 3.674 | 7,540,493 | -14,671 | 0.22% | 27,702,675 |
| 2012-12-11 | 2012-12-07 | 3.531 | 7,555,164 | +189,678 | 0.22% | 26,675,149 |
| 2012-12-10 | 2012-12-06 | 3.722 | 7,365,486 | -411,319 | 0.21% | 27,411,150 |
| 2012-12-07 | 2012-12-05 | 3.388 | 7,776,805 | +140,949 | 0.23% | 26,344,551 |
| 2012-12-06 | 2012-12-04 | 3.388 | 7,635,856 | -19,911 | 0.22% | 25,867,075 |
| 2012-12-05 | 2012-12-03 | 3.292 | 7,655,767 | +53,969 | 0.22% | 25,203,975 |
| 2012-12-04 | 2012-11-30 | 3.101 | 7,601,798 | -10,479 | 0.22% | 23,575,501 |
| 2012-12-03 | 2012-11-29 | 3.101 | 7,612,277 | -4,192 | 0.22% | 23,607,999 |
| 2012-11-30 | 2012-11-28 | 3.006 | 7,616,469 | -8,384 | 0.22% | 22,894,200 |
| 2012-11-28 | 2012-11-26 | 3.101 | 7,624,853 | +14,672 | 0.22% | 23,647,001 |
| 2012-11-27 | 2012-11-23 | 3.101 | 7,610,181 | -24,627 | 0.22% | 23,601,499 |
| 2012-11-26 | 2012-11-22 | 3.101 | 7,634,808 | -47,158 | 0.22% | 23,677,875 |
| 2012-11-23 | 2012-11-21 | 2.958 | 7,681,966 | -25,150 | 0.22% | 22,724,551 |
| 2012-11-16 | 2012-11-14 | 2.958 | 7,707,116 | +6,287 | 0.22% | 22,798,949 |
| 2012-11-15 | 2012-11-13 | 2.863 | 7,700,829 | -1,048 | 0.22% | 22,045,501 |
| 2012-11-12 | 2012-11-08 | 3.006 | 7,701,877 | +4,192 | 0.22% | 23,150,926 |
| 2012-11-09 | 2012-11-07 | 3.054 | 7,697,685 | -27,246 | 0.22% | 23,505,601 |
| 2012-11-08 | 2012-11-06 | 3.006 | 7,724,931 | -10,480 | 0.23% | 23,220,224 |
| 2012-11-07 | 2012-11-05 | 3.006 | 7,735,411 | -8,383 | 0.23% | 23,251,726 |
| 2012-11-06 | 2012-11-02 | 3.054 | 7,743,794 | +15,719 | 0.23% | 23,646,399 |
| 2012-11-02 | 2012-10-31 | 3.054 | 7,728,075 | -56,589 | 0.23% | 23,598,399 |
| 2012-11-01 | 2012-10-30 | 2.910 | 7,784,664 | -20,959 | 0.23% | 22,656,924 |
| 2012-10-31 | 2012-10-29 | 2.910 | 7,805,623 | -10,480 | 0.23% | 22,717,924 |
| 2012-10-30 | 2012-10-26 | 2.863 | 7,816,103 | -39,822 | 0.23% | 22,375,501 |
| 2012-10-29 | 2012-10-25 | 2.863 | 7,855,925 | -121,561 | 0.23% | 22,489,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 7,977,486 | -9,432 | 0.23% | 23,218,124 |
| 2012-10-25 | 2012-10-22 | 2.863 | 7,986,918 | -22,007 | 0.23% | 22,864,501 |
| 2012-10-24 | 2012-10-19 | 2.767 | 8,008,925 | -39,822 | 0.23% | 22,163,251 |
| 2012-10-22 | 2012-10-18 | 2.767 | 8,048,747 | +2,096 | 0.23% | 22,273,451 |
| 2012-10-18 | 2012-10-16 | 2.720 | 8,046,651 | -20,959 | 0.23% | 21,883,726 |
| 2012-10-17 | 2012-10-15 | 2.767 | 8,067,610 | -27,246 | 0.24% | 22,325,651 |
| 2012-10-16 | 2012-10-12 | 2.767 | 8,094,856 | +4,192 | 0.24% | 22,401,049 |
| 2012-10-15 | 2012-10-11 | 2.767 | 8,090,664 | +2,095 | 0.24% | 22,389,449 |
| 2012-10-12 | 2012-10-10 | 2.672 | 8,088,569 | +20,959 | 0.24% | 21,611,801 |
| 2012-10-11 | 2012-10-09 | 2.672 | 8,067,610 | -121,561 | 0.24% | 21,555,801 |
| 2012-10-10 | 2012-10-08 | 2.576 | 8,189,171 | -6,288 | 0.24% | 21,099,149 |
| 2012-10-09 | 2012-10-05 | 2.576 | 8,195,459 | -3,144 | 0.24% | 21,115,350 |
| 2012-10-08 | 2012-10-04 | 2.576 | 8,198,603 | -5,764 | 0.24% | 21,123,451 |
| 2012-10-04 | 2012-09-28 | 2.529 | 8,204,367 | -7,859 | 0.24% | 20,746,851 |
| 2012-09-28 | 2012-09-26 | 2.433 | 8,212,226 | -6,288 | 0.24% | 19,983,075 |
| 2012-09-27 | 2012-09-25 | 2.481 | 8,218,514 | -41,918 | 0.24% | 20,390,501 |
| 2012-09-26 | 2012-09-24 | 2.481 | 8,260,432 | +31,439 | 0.24% | 20,494,501 |
| 2012-09-20 | 2012-09-18 | 2.433 | 8,228,993 | +27,246 | 0.24% | 20,023,874 |
| 2012-09-18 | 2012-09-14 | 2.529 | 8,201,747 | -5,239 | 0.24% | 20,740,226 |
| 2012-09-14 | 2012-09-12 | 2.529 | 8,206,986 | +31,438 | 0.24% | 20,753,474 |
| 2012-09-11 | 2012-09-07 | 2.576 | 8,175,548 | -23,055 | 0.24% | 21,064,050 |
| 2012-09-07 | 2012-09-05 | 2.433 | 8,198,603 | -4,192 | 0.24% | 19,949,925 |
| 2012-09-06 | 2012-09-04 | 2.433 | 8,202,795 | -10,479 | 0.24% | 19,960,126 |
| 2012-09-04 | 2012-08-31 | 2.481 | 8,213,274 | -8,384 | 0.24% | 20,377,500 |
| 2012-09-03 | 2012-08-30 | 2.529 | 8,221,658 | -25,150 | 0.24% | 20,790,576 |
| 2012-08-31 | 2012-08-29 | 2.576 | 8,246,808 | -14,672 | 0.24% | 21,247,649 |
| 2012-08-30 | 2012-08-28 | 2.529 | 8,261,480 | -18,863 | 0.24% | 20,891,276 |
| 2012-08-28 | 2012-08-24 | 2.529 | 8,280,343 | -27,246 | 0.24% | 20,938,976 |
| 2012-08-27 | 2012-08-23 | 2.576 | 8,307,589 | -52,397 | 0.24% | 21,404,250 |
| 2012-08-24 | 2012-08-22 | 2.481 | 8,359,986 | -83,836 | 0.24% | 20,741,499 |
| 2012-08-23 | 2012-08-21 | 2.481 | 8,443,822 | -2,620 | 0.25% | 20,949,500 |
| 2012-08-21 | 2012-08-17 | 2.481 | 8,446,442 | +4,192 | 0.25% | 20,956,000 |
| 2012-08-20 | 2012-08-16 | 2.481 | 8,442,250 | -20,959 | 0.25% | 20,945,600 |
| 2012-08-17 | 2012-08-15 | 2.433 | 8,463,209 | -216,925 | 0.25% | 20,593,800 |
| 2012-08-15 | 2012-08-13 | 2.433 | 8,680,134 | +2,096 | 0.25% | 21,121,650 |
| 2012-08-14 | 2012-08-10 | 2.433 | 8,678,038 | -5,240 | 0.25% | 21,116,550 |
| 2012-08-13 | 2012-08-09 | 2.481 | 8,683,278 | -27,246 | 0.25% | 21,543,601 |
| 2012-08-10 | 2012-08-08 | 2.386 | 8,710,524 | -94,315 | 0.25% | 20,779,999 |
| 2012-08-09 | 2012-08-07 | 2.433 | 8,804,839 | +18,863 | 0.26% | 21,425,099 |
| 2012-08-07 | 2012-08-03 | 2.314 | 8,785,976 | +10,479 | 0.26% | 20,331,199 |
| 2012-08-02 | 2012-07-31 | 2.338 | 8,775,497 | -4,192 | 0.26% | 20,516,300 |
| 2012-07-31 | 2012-07-27 | 2.314 | 8,779,689 | -23,054 | 0.26% | 20,316,651 |
| 2012-07-30 | 2012-07-26 | 2.290 | 8,802,743 | -280,850 | 0.26% | 20,159,999 |
| 2012-07-27 | 2012-07-25 | 2.314 | 9,083,593 | -17,815 | 0.26% | 21,019,900 |
| 2012-07-26 | 2012-07-24 | 2.290 | 9,101,408 | -251,507 | 0.27% | 20,844,000 |
| 2012-07-25 | 2012-07-23 | 2.266 | 9,352,915 | -209,589 | 0.27% | 21,196,875 |
| 2012-07-24 | 2012-07-20 | 2.290 | 9,562,504 | -10,480 | 0.28% | 21,900,000 |
| 2012-07-23 | 2012-07-19 | 2.290 | 9,572,984 | +10,480 | 0.28% | 21,924,001 |
| 2012-07-20 | 2012-07-18 | 2.290 | 9,562,504 | -62,877 | 0.28% | 21,900,000 |
| 2012-07-19 | 2012-07-17 | 2.314 | 9,625,381 | -83,835 | 0.28% | 22,273,625 |
| 2012-07-17 | 2012-07-13 | 2.314 | 9,709,216 | -2,096 | 0.28% | 22,467,624 |
| 2012-07-13 | 2012-07-11 | 2.290 | 9,711,312 | -18,863 | 0.28% | 22,240,799 |
| 2012-07-12 | 2012-07-10 | 2.290 | 9,730,175 | -19,911 | 0.28% | 22,283,999 |
| 2012-07-06 | 2012-07-04 | 2.290 | 9,750,086 | +119,465 | 0.28% | 22,329,599 |
| 2012-07-04 | 2012-06-29 | 2.266 | 9,630,621 | +5,240 | 0.28% | 21,826,251 |
| 2012-06-29 | 2012-06-27 | 2.266 | 9,625,381 | +7,336 | 0.28% | 21,814,375 |
| 2012-06-28 | 2012-06-26 | 2.266 | 9,618,045 | -4,192 | 0.28% | 21,797,750 |
| 2012-06-25 | 2012-06-21 | 2.242 | 9,622,237 | +94,839 | 0.28% | 21,577,700 |
| 2012-06-21 | 2012-06-19 | 2.290 | 9,527,398 | +41,918 | 0.28% | 21,819,600 |
| 2012-06-20 | 2012-06-18 | 2.290 | 9,485,480 | -6,288 | 0.28% | 21,723,600 |
| 2012-06-12 | 2012-06-08 | 2.171 | 9,491,768 | +10,480 | 0.28% | 20,605,813 |
| 2012-06-11 | 2012-06-07 | 2.195 | 9,481,288 | -1,048 | 0.28% | 20,809,249 |
| 2012-06-08 | 2012-06-06 | 2.147 | 9,482,336 | +14,147 | 0.28% | 20,359,125 |
| 2012-06-07 | 2012-06-05 | 2.123 | 9,468,189 | +108,986 | 0.28% | 20,102,875 |
| 2012-06-06 | 2012-06-04 | 2.171 | 9,359,203 | -450,616 | 0.27% | 20,318,026 |
| 2012-06-05 | 2012-06-01 | 2.242 | 9,809,819 | -41,918 | 0.29% | 21,998,349 |
| 2012-06-01 | 2012-05-30 | 2.290 | 9,851,737 | +71,260 | 0.29% | 22,562,400 |
| 2012-05-31 | 2012-05-29 | 2.290 | 9,780,477 | -16,767 | 0.29% | 22,399,201 |
| 2012-05-28 | 2012-05-24 | 2.266 | 9,797,244 | +31,438 | 0.29% | 22,203,875 |
| 2012-05-25 | 2012-05-23 | 2.266 | 9,765,806 | +10,480 | 0.28% | 22,132,626 |
| 2012-05-24 | 2012-05-22 | 2.338 | 9,755,326 | -8,384 | 0.28% | 22,807,050 |
| 2012-05-23 | 2012-05-21 | 2.324 | 9,763,710 | +9,432 | 0.28% | 22,686,896 |
| 2012-05-22 | 2012-05-18 | 2.279 | 9,754,278 | -767,268 | 0.28% | 22,229,115 |
| 2012-05-18 | 2012-05-16 | 2.234 | 10,521,546 | -11,190 | 0.29% | 23,507,499 |
| 2012-05-16 | 2012-05-14 | 2.279 | 10,532,736 | +226,029 | 0.29% | 24,003,150 |
| 2012-05-15 | 2012-05-11 | 2.279 | 10,306,707 | -2,238 | 0.28% | 23,488,050 |
| 2012-05-11 | 2012-05-09 | 2.324 | 10,308,945 | +53,710 | 0.28% | 23,953,801 |
| 2012-05-08 | 2012-05-04 | 2.324 | 10,255,235 | +44,758 | 0.28% | 23,829,000 |
| 2012-05-04 | 2012-05-02 | 2.413 | 10,210,477 | -7,832 | 0.28% | 24,637,501 |
| 2012-05-03 | 2012-04-30 | 2.368 | 10,218,309 | +53,710 | 0.28% | 24,199,799 |
| 2012-05-02 | 2012-04-27 | 2.368 | 10,164,599 | +10,070 | 0.28% | 24,072,599 |
| 2012-04-30 | 2012-04-26 | 2.324 | 10,154,529 | +111,896 | 0.28% | 23,595,000 |
| 2012-04-27 | 2012-04-25 | 2.324 | 10,042,633 | -11,190 | 0.27% | 23,335,000 |
| 2012-04-26 | 2012-04-24 | 2.324 | 10,053,823 | +67,138 | 0.27% | 23,361,001 |
| 2012-04-25 | 2012-04-23 | 2.324 | 9,986,685 | +116,371 | 0.27% | 23,204,999 |
| 2012-04-23 | 2012-04-19 | 2.368 | 9,870,314 | -11,189 | 0.27% | 23,375,650 |
| 2012-04-20 | 2012-04-18 | 2.368 | 9,881,503 | -4,476 | 0.27% | 23,402,149 |
| 2012-04-18 | 2012-04-16 | 2.413 | 9,885,979 | -44,759 | 0.27% | 23,854,499 |
| 2012-04-16 | 2012-04-12 | 2.413 | 9,930,738 | -4,475 | 0.27% | 23,962,501 |
| 2012-04-13 | 2012-04-11 | 2.413 | 9,935,213 | -11,190 | 0.27% | 23,973,299 |
| 2012-04-12 | 2012-04-10 | 2.368 | 9,946,403 | +17,903 | 0.27% | 23,555,850 |
| 2012-04-05 | 2012-04-02 | 2.413 | 9,928,500 | -149,940 | 0.27% | 23,957,101 |
| 2012-04-03 | 2012-03-30 | 2.413 | 10,078,440 | -185,747 | 0.28% | 24,318,901 |
| 2012-03-28 | 2012-03-26 | 2.234 | 10,264,187 | +134,275 | 0.28% | 22,932,501 |
| 2012-03-27 | 2012-03-23 | 2.279 | 10,129,912 | -1,119 | 0.28% | 23,085,151 |
| 2012-03-26 | 2012-03-22 | 2.279 | 10,131,031 | +44,759 | 0.28% | 23,087,701 |
| 2012-03-23 | 2012-03-21 | 2.234 | 10,086,272 | +264,073 | 0.28% | 22,534,999 |
| 2012-03-22 | 2012-03-20 | 2.279 | 9,822,199 | +33,569 | 0.27% | 22,383,901 |
| 2012-03-21 | 2012-03-19 | 2.324 | 9,788,630 | +22,379 | 0.27% | 22,744,800 |
| 2012-03-16 | 2012-03-14 | 2.413 | 9,766,251 | +560 | 0.27% | 23,565,600 |
| 2012-03-14 | 2012-03-12 | 2.413 | 9,765,691 | -11,190 | 0.27% | 23,564,249 |
| 2012-03-12 | 2012-03-08 | 2.413 | 9,776,881 | +35,807 | 0.27% | 23,591,250 |
| 2012-03-09 | 2012-03-07 | 2.368 | 9,741,074 | +8,951 | 0.27% | 23,069,574 |
| 2012-03-06 | 2012-03-02 | 2.458 | 9,732,123 | -97,349 | 0.27% | 23,918,126 |
| 2012-03-05 | 2012-03-01 | 2.368 | 9,829,472 | -158,892 | 0.27% | 23,278,925 |
| 2012-03-02 | 2012-02-29 | 2.413 | 9,988,364 | +111,336 | 0.27% | 24,101,551 |
| 2012-03-01 | 2012-02-28 | 2.368 | 9,877,028 | +111,896 | 0.27% | 23,391,551 |
| 2012-02-29 | 2012-02-27 | 2.368 | 9,765,132 | +89,517 | 0.27% | 23,126,550 |
| 2012-02-28 | 2012-02-24 | 2.413 | 9,675,615 | +2,237 | 0.26% | 23,346,899 |
| 2012-02-24 | 2012-02-22 | 2.458 | 9,673,378 | +24,617 | 0.26% | 23,773,751 |
| 2012-02-23 | 2012-02-21 | 2.458 | 9,648,761 | -20,141 | 0.26% | 23,713,251 |
| 2012-02-22 | 2012-02-20 | 2.413 | 9,668,902 | -168,962 | 0.26% | 23,330,701 |
| 2012-02-21 | 2012-02-17 | 2.458 | 9,837,864 | -4,476 | 0.27% | 24,178,000 |
| 2012-02-20 | 2012-02-16 | 2.458 | 9,842,340 | +4,476 | 0.27% | 24,189,000 |
| 2012-02-17 | 2012-02-15 | 2.458 | 9,837,864 | +147,702 | 0.27% | 24,178,000 |
| 2012-02-16 | 2012-02-14 | 2.413 | 9,690,162 | -20,141 | 0.26% | 23,382,000 |
| 2012-02-15 | 2012-02-13 | 2.413 | 9,710,303 | -4,476 | 0.27% | 23,430,600 |
| 2012-02-14 | 2012-02-10 | 2.458 | 9,714,779 | +130,918 | 0.27% | 23,875,500 |
| 2012-02-13 | 2012-02-09 | 2.458 | 9,583,861 | +77,767 | 0.26% | 23,553,750 |
| 2012-02-10 | 2012-02-08 | 2.413 | 9,506,094 | +116,372 | 0.26% | 22,937,851 |
| 2012-02-09 | 2012-02-07 | 2.368 | 9,389,722 | +22,379 | 0.26% | 22,237,475 |
| 2012-02-08 | 2012-02-06 | 2.413 | 9,367,343 | -93,992 | 0.26% | 22,603,050 |
| 2012-02-07 | 2012-02-03 | 2.368 | 9,461,335 | +49,234 | 0.26% | 22,407,074 |
| 2012-02-06 | 2012-02-02 | 2.368 | 9,412,101 | +158,892 | 0.26% | 22,290,474 |
| 2012-02-03 | 2012-02-01 | 2.324 | 9,253,209 | -6,714 | 0.25% | 21,500,699 |
| 2012-02-02 | 2012-01-31 | 2.368 | 9,259,923 | -4,476 | 0.25% | 21,930,074 |
| 2012-02-01 | 2012-01-30 | 2.368 | 9,264,399 | -11,190 | 0.25% | 21,940,675 |
| 2012-01-31 | 2012-01-27 | 2.368 | 9,275,589 | -7,273 | 0.25% | 21,967,176 |
| 2012-01-30 | 2012-01-26 | 2.368 | 9,282,862 | -6,714 | 0.25% | 21,984,400 |
| 2012-01-26 | 2012-01-19 | 2.368 | 9,289,576 | +5,595 | 0.25% | 22,000,301 |
| 2012-01-18 | 2012-01-16 | 2.234 | 9,283,981 | +10,071 | 0.25% | 20,742,501 |
| 2012-01-17 | 2012-01-13 | 2.324 | 9,273,910 | -8,952 | 0.25% | 21,548,800 |
| 2012-01-16 | 2012-01-12 | 2.324 | 9,282,862 | -11,189 | 0.25% | 21,569,600 |
| 2012-01-13 | 2012-01-11 | 2.324 | 9,294,051 | -26,855 | 0.25% | 21,595,599 |
| 2012-01-11 | 2012-01-09 | 2.279 | 9,320,906 | +11,189 | 0.25% | 21,241,499 |
| 2012-01-09 | 2012-01-05 | 2.234 | 9,309,717 | -8,392 | 0.25% | 20,800,001 |
| 2012-01-05 | 2012-01-03 | 2.234 | 9,318,109 | -22,379 | 0.25% | 20,818,750 |
| 2011-12-30 | 2011-12-28 | 2.190 | 9,340,488 | -6,714 | 0.25% | 20,451,375 |
| 2011-12-22 | 2011-12-20 | 2.145 | 9,347,202 | +5,595 | 0.26% | 20,048,400 |
| 2011-12-21 | 2011-12-19 | 2.190 | 9,341,607 | +13,427 | 0.25% | 20,453,825 |
| 2011-12-20 | 2011-12-16 | 2.212 | 9,328,180 | -44,758 | 0.25% | 20,632,838 |
| 2011-12-19 | 2011-12-15 | 2.212 | 9,372,938 | -13,427 | 0.26% | 20,731,838 |
| 2011-12-14 | 2011-12-12 | 2.190 | 9,386,365 | -22,379 | 0.26% | 20,551,824 |
| 2011-12-13 | 2011-12-09 | 2.167 | 9,408,744 | -22,380 | 0.26% | 20,390,612 |
| 2011-12-12 | 2011-12-08 | 2.279 | 9,431,124 | -20,141 | 0.26% | 21,492,676 |
| 2011-12-08 | 2011-12-06 | 2.167 | 9,451,265 | -8,951 | 0.26% | 20,482,763 |
| 2011-12-07 | 2011-12-05 | 2.167 | 9,460,216 | +6,713 | 0.26% | 20,502,162 |
| 2011-12-05 | 2011-12-01 | 2.123 | 9,453,503 | -11,189 | 0.26% | 20,065,188 |
| 2011-12-02 | 2011-11-30 | 2.078 | 9,464,692 | -100,706 | 0.26% | 19,666,012 |
| 2011-12-01 | 2011-11-29 | 2.100 | 9,565,398 | +2,238 | 0.26% | 20,088,974 |
| 2011-11-30 | 2011-11-28 | 2.078 | 9,563,160 | +4,475 | 0.26% | 19,870,612 |
| 2011-11-25 | 2011-11-23 | 2.033 | 9,558,685 | +6,714 | 0.26% | 19,434,188 |
| 2011-11-24 | 2011-11-22 | 2.055 | 9,551,971 | -13,427 | 0.26% | 19,633,950 |
| 2011-11-23 | 2011-11-21 | 2.055 | 9,565,398 | +11,189 | 0.26% | 19,661,549 |
| 2011-11-21 | 2011-11-17 | 2.078 | 9,554,209 | +8,952 | 0.26% | 19,852,013 |
| 2011-11-18 | 2011-11-16 | 2.123 | 9,545,257 | -2,238 | 0.26% | 20,259,937 |
| 2011-11-17 | 2011-11-15 | 2.167 | 9,547,495 | +58,186 | 0.26% | 20,691,313 |
| 2011-11-16 | 2011-11-14 | 2.145 | 9,489,309 | -4,476 | 0.26% | 20,353,199 |
| 2011-11-15 | 2011-11-11 | 2.123 | 9,493,785 | -7,273 | 0.26% | 20,150,687 |
| 2011-11-14 | 2011-11-10 | 2.100 | 9,501,058 | +13,427 | 0.26% | 19,953,849 |
| 2011-11-10 | 2011-11-08 | 2.190 | 9,487,631 | +13,428 | 0.26% | 20,773,550 |
| 2011-11-09 | 2011-11-07 | 2.234 | 9,474,203 | +7,832 | 0.26% | 21,167,499 |
| 2011-11-07 | 2011-11-03 | 2.279 | 9,466,371 | +53,710 | 0.26% | 21,573,001 |
| 2011-11-04 | 2011-11-02 | 2.279 | 9,412,661 | -30,771 | 0.26% | 21,450,601 |
| 2011-11-03 | 2011-11-01 | 2.212 | 9,443,432 | +100,706 | 0.26% | 20,887,762 |
| 2011-11-02 | 2011-10-31 | 2.279 | 9,342,726 | -4,476 | 0.25% | 21,291,225 |
| 2011-11-01 | 2011-10-28 | 2.324 | 9,347,202 | -17,903 | 0.26% | 21,719,100 |
| 2011-10-31 | 2011-10-27 | 2.324 | 9,365,105 | -4,476 | 0.26% | 21,760,700 |
| 2011-10-27 | 2011-10-25 | 2.190 | 9,369,581 | -67,137 | 0.26% | 20,515,075 |
| 2011-10-26 | 2011-10-24 | 2.190 | 9,436,718 | -134,275 | 0.26% | 20,662,074 |
| 2011-10-24 | 2011-10-20 | 2.078 | 9,570,993 | -22,379 | 0.26% | 19,886,887 |
| 2011-10-21 | 2011-10-19 | 2.078 | 9,593,372 | +13,427 | 0.26% | 19,933,387 |
| 2011-10-20 | 2011-10-18 | 2.055 | 9,579,945 | +104,063 | 0.26% | 19,691,451 |
| 2011-10-19 | 2011-10-17 | 2.167 | 9,475,882 | -106,860 | 0.26% | 20,536,113 |
| 2011-10-18 | 2011-10-14 | 2.055 | 9,582,742 | -26,855 | 0.26% | 19,697,200 |
| 2011-10-17 | 2011-10-13 | 2.055 | 9,609,597 | -161,130 | 0.26% | 19,752,400 |
| 2011-10-14 | 2011-10-12 | 1.921 | 9,770,727 | -3,357 | 0.27% | 18,773,800 |
| 2011-10-13 | 2011-10-11 | 1.854 | 9,774,084 | +22,939 | 0.27% | 18,125,126 |
| 2011-10-12 | 2011-10-10 | 1.810 | 9,751,145 | +138,751 | 0.27% | 17,646,862 |
| 2011-10-11 | 2011-10-07 | 1.832 | 9,612,394 | +2,237 | 0.26% | 17,610,524 |
| 2011-10-10 | 2011-10-06 | 1.676 | 9,610,157 | +80,565 | 0.26% | 16,103,438 |
| 2011-10-04 | 2011-09-30 | 1.743 | 9,529,592 | +52,032 | 0.26% | 16,607,176 |
| 2011-10-03 | 2011-09-28 | 1.765 | 9,477,560 | +5,595 | 0.26% | 16,728,250 |
| 2011-09-30 | 2011-09-27 | 1.765 | 9,471,965 | +20,141 | 0.26% | 16,718,374 |
| 2011-09-28 | 2011-09-26 | 1.720 | 9,451,824 | +33,568 | 0.26% | 16,260,475 |
| 2011-09-27 | 2011-09-23 | 1.787 | 9,418,256 | +21,261 | 0.26% | 16,834,001 |
| 2011-09-26 | 2011-09-22 | 1.854 | 9,396,995 | +11,749 | 0.26% | 17,425,849 |
| 2011-09-23 | 2011-09-21 | 1.966 | 9,385,246 | -13,428 | 0.26% | 18,452,499 |
| 2011-09-22 | 2011-09-20 | 1.944 | 9,398,674 | +266,312 | 0.26% | 18,268,913 |
| 2011-09-21 | 2011-09-19 | 1.966 | 9,132,362 | +158,892 | 0.25% | 17,955,300 |
| 2011-09-20 | 2011-09-16 | 2.167 | 8,973,470 | +102,944 | 0.24% | 19,447,287 |
| 2011-09-16 | 2011-09-14 | 2.234 | 8,870,526 | +33,568 | 0.24% | 19,818,749 |
| 2011-09-15 | 2011-09-12 | 2.279 | 8,836,958 | +6,155 | 0.24% | 20,138,626 |
| 2011-09-14 | 2011-09-09 | 2.324 | 8,830,803 | +26,854 | 0.24% | 20,519,199 |
| 2011-09-09 | 2011-09-07 | 2.413 | 8,803,949 | +39,164 | 0.24% | 21,243,601 |
| 2011-09-08 | 2011-09-06 | 2.368 | 8,764,785 | -238,338 | 0.24% | 20,757,450 |
| 2011-09-07 | 2011-09-05 | 2.413 | 9,003,123 | +8,952 | 0.25% | 21,724,201 |
| 2011-09-05 | 2011-09-01 | 2.458 | 8,994,171 | -6,714 | 0.25% | 22,104,500 |
| 2011-09-02 | 2011-08-31 | 2.502 | 9,000,885 | +2,238 | 0.25% | 22,523,200 |
| 2011-09-01 | 2011-08-30 | 2.502 | 8,998,647 | -22,379 | 0.25% | 22,517,600 |
| 2011-08-30 | 2011-08-26 | 2.368 | 9,021,026 | +44,758 | 0.25% | 21,364,300 |
| 2011-08-26 | 2011-08-24 | 2.458 | 8,976,268 | +35,807 | 0.24% | 22,060,501 |
| 2011-08-25 | 2011-08-23 | 2.458 | 8,940,461 | -2,238 | 0.24% | 21,972,500 |
| 2011-08-24 | 2011-08-22 | 2.502 | 8,942,699 | -11,190 | 0.24% | 22,377,600 |
| 2011-08-23 | 2011-08-19 | 2.502 | 8,953,889 | -15,665 | 0.24% | 22,405,601 |
| 2011-08-22 | 2011-08-18 | 2.636 | 8,969,554 | +7,833 | 0.24% | 23,647,200 |
| 2011-08-19 | 2011-08-17 | 2.681 | 8,961,721 | -17,344 | 0.24% | 24,026,999 |
| 2011-08-18 | 2011-08-16 | 2.681 | 8,979,065 | -1,119 | 0.25% | 24,073,500 |
| 2011-08-17 | 2011-08-15 | 2.681 | 8,980,184 | -46,996 | 0.25% | 24,076,500 |
| 2011-08-16 | 2011-08-12 | 2.681 | 9,027,180 | -13,428 | 0.25% | 24,202,499 |
| 2011-08-15 | 2011-08-11 | 2.636 | 9,040,608 | -129,799 | 0.25% | 23,834,526 |
| 2011-08-12 | 2011-08-10 | 2.502 | 9,170,407 | +6,714 | 0.25% | 22,947,401 |
| 2011-08-10 | 2011-08-08 | 2.547 | 9,163,693 | +4,476 | 0.25% | 23,340,075 |
| 2011-08-05 | 2011-08-03 | 2.770 | 9,159,217 | +22,379 | 0.25% | 25,375,050 |
| 2011-08-04 | 2011-08-02 | 2.860 | 9,136,838 | +8,952 | 0.25% | 26,129,600 |
| 2011-08-03 | 2011-08-01 | 2.815 | 9,127,886 | -2,238 | 0.25% | 25,696,124 |
| 2011-08-02 | 2011-07-29 | 2.815 | 9,130,124 | -11,190 | 0.25% | 25,702,424 |
| 2011-07-28 | 2011-07-26 | 2.815 | 9,141,314 | -8,951 | 0.25% | 25,733,925 |
| 2011-07-26 | 2011-07-22 | 2.815 | 9,150,265 | +67,137 | 0.25% | 25,759,124 |
| 2011-07-21 | 2011-07-19 | 2.860 | 9,083,128 | -71,613 | 0.25% | 25,976,000 |
| 2011-07-20 | 2011-07-18 | 2.860 | 9,154,741 | -140,989 | 0.25% | 26,180,799 |
| 2011-07-19 | 2011-07-15 | 2.815 | 9,295,730 | -4,476 | 0.25% | 26,168,626 |
| 2011-07-18 | 2011-07-14 | 2.815 | 9,300,206 | -11,189 | 0.25% | 26,181,226 |
| 2011-07-14 | 2011-07-12 | 2.770 | 9,311,395 | -560 | 0.25% | 25,796,649 |
| 2011-07-11 | 2011-07-07 | 2.904 | 9,311,955 | -5,594 | 0.25% | 27,046,501 |
| 2011-07-07 | 2011-07-05 | 2.860 | 9,317,549 | -2,238 | 0.25% | 26,646,399 |
| 2011-07-06 | 2011-07-04 | 2.815 | 9,319,787 | -67,138 | 0.25% | 26,236,349 |
| 2011-07-05 | 2011-06-30 | 2.726 | 9,386,925 | +11,190 | 0.26% | 25,586,451 |
| 2011-07-04 | 2011-06-29 | 2.681 | 9,375,735 | -4,476 | 0.26% | 25,136,999 |
| 2011-06-30 | 2011-06-28 | 2.681 | 9,380,211 | +17,903 | 0.26% | 25,149,000 |
| 2011-06-29 | 2011-06-27 | 2.592 | 9,362,308 | +4,476 | 0.26% | 24,264,301 |
| 2011-06-28 | 2011-06-24 | 2.592 | 9,357,832 | +53,710 | 0.26% | 24,252,700 |
| 2011-06-24 | 2011-06-22 | 2.592 | 9,304,122 | +13,427 | 0.25% | 24,113,500 |
| 2011-06-23 | 2011-06-21 | 2.592 | 9,290,695 | +3,357 | 0.25% | 24,078,701 |
| 2011-06-21 | 2011-06-17 | 2.726 | 9,287,338 | +38,045 | 0.25% | 25,315,001 |
| 2011-06-17 | 2011-06-15 | 2.860 | 9,249,293 | -22,379 | 0.25% | 26,451,200 |
| 2011-06-15 | 2011-06-13 | 2.860 | 9,271,672 | -44,759 | 0.25% | 26,515,199 |
| 2011-06-14 | 2011-06-10 | 2.904 | 9,316,431 | +33,010 | 0.25% | 27,059,501 |
| 2011-06-13 | 2011-06-09 | 2.815 | 9,283,421 | -15,666 | 0.25% | 26,133,974 |
| 2011-06-10 | 2011-06-08 | 2.860 | 9,299,087 | +156,654 | 0.25% | 26,593,601 |
| 2011-06-09 | 2011-06-07 | 2.949 | 9,142,433 | -124,204 | 0.25% | 26,962,651 |
| 2011-06-08 | 2011-06-03 | 2.904 | 9,266,637 | -21,260 | 0.25% | 26,914,875 |
| 2011-06-03 | 2011-06-01 | 2.949 | 9,287,897 | -13,428 | 0.25% | 27,391,650 |
| 2011-06-01 | 2011-05-30 | 2.904 | 9,301,325 | +55,948 | 0.25% | 27,015,626 |
| 2011-05-31 | 2011-05-27 | 2.904 | 9,245,377 | +123,085 | 0.25% | 26,853,126 |
| 2011-05-30 | 2011-05-26 | 2.949 | 9,122,292 | -44,758 | 0.25% | 26,903,251 |
| 2011-05-27 | 2011-05-25 | 2.949 | 9,167,050 | +100,706 | 0.25% | 27,035,250 |
| 2011-05-26 | 2011-05-24 | 2.949 | 9,066,344 | -89,516 | 0.25% | 26,738,251 |
| 2011-05-25 | 2011-05-23 | 2.904 | 9,155,860 | +229,945 | 0.25% | 26,593,124 |
| 2011-05-24 | 2011-05-20 | 2.994 | 8,925,915 | +91,755 | 0.24% | 26,722,951 |
| 2011-05-23 | 2011-05-19 | 2.994 | 8,834,160 | +15,665 | 0.24% | 26,448,249 |
| 2011-05-20 | 2011-05-18 | 3.083 | 8,818,495 | -40,282 | 0.24% | 27,189,450 |
| 2011-05-19 | 2011-05-17 | 3.039 | 8,858,777 | +30,771 | 0.24% | 26,917,799 |
| 2011-05-18 | 2011-05-16 | 3.083 | 8,828,006 | +115,812 | 0.24% | 27,218,775 |
| 2011-05-17 | 2011-05-13 | 3.128 | 8,712,194 | -10,630 | 0.24% | 27,251,000 |
| 2011-05-16 | 2011-05-12 | 3.173 | 8,722,824 | -87,279 | 0.24% | 27,674,024 |
| 2011-05-13 | 2011-05-11 | 3.217 | 8,810,103 | -29,093 | 0.24% | 28,344,601 |
| 2011-05-12 | 2011-05-09 | 3.173 | 8,839,196 | -423,525 | 0.24% | 28,043,226 |
| 2011-05-11 | 2011-05-06 | 3.044 | 9,262,721 | -405,377 | 0.25% | 28,195,540 |
| 2011-05-09 | 2011-05-05 | 3.087 | 9,668,098 | -48,982 | 0.25% | 29,844,000 |
| 2011-05-06 | 2011-05-04 | 3.087 | 9,717,080 | -188,930 | 0.25% | 29,995,200 |
| 2011-05-05 | 2011-05-03 | 3.044 | 9,906,010 | -69,974 | 0.26% | 30,153,699 |
| 2011-05-04 | 2011-04-29 | 3.087 | 9,975,984 | -4,665 | 0.26% | 30,794,399 |
| 2011-05-03 | 2011-04-28 | 3.044 | 9,980,649 | -11,663 | 0.26% | 30,380,899 |
| 2011-04-29 | 2011-04-27 | 3.044 | 9,992,312 | +116,624 | 0.26% | 30,416,401 |
| 2011-04-28 | 2011-04-26 | 3.087 | 9,875,688 | +81,636 | 0.26% | 30,484,800 |
| 2011-04-27 | 2011-04-21 | 3.130 | 9,794,052 | -58,311 | 0.26% | 30,652,702 |
| 2011-04-26 | 2011-04-20 | 3.087 | 9,852,363 | -130,619 | 0.26% | 30,412,799 |
| 2011-04-20 | 2011-04-18 | 2.958 | 9,982,982 | -40,818 | 0.26% | 29,532,001 |
| 2011-04-19 | 2011-04-15 | 2.915 | 10,023,800 | +11,662 | 0.26% | 29,223,000 |
| 2011-04-18 | 2011-04-14 | 2.872 | 10,012,138 | +62,977 | 0.26% | 28,759,751 |
| 2011-04-15 | 2011-04-13 | 2.958 | 9,949,161 | +21,575 | 0.26% | 29,431,950 |
| 2011-04-14 | 2011-04-12 | 2.958 | 9,927,586 | -46,649 | 0.26% | 29,368,126 |
| 2011-04-13 | 2011-04-11 | 2.958 | 9,974,235 | -2,332 | 0.26% | 29,506,125 |
| 2011-04-12 | 2011-04-08 | 2.915 | 9,976,567 | -30,323 | 0.26% | 29,085,299 |
| 2011-04-11 | 2011-04-07 | 2.915 | 10,006,890 | +39,652 | 0.26% | 29,173,701 |
| 2011-04-08 | 2011-04-06 | 2.915 | 9,967,238 | +4,665 | 0.26% | 29,058,101 |
| 2011-04-07 | 2011-04-04 | 2.915 | 9,962,573 | +128,286 | 0.26% | 29,044,501 |
| 2011-04-06 | 2011-04-01 | 2.872 | 9,834,287 | +338,209 | 0.26% | 28,248,876 |
| 2011-04-04 | 2011-03-31 | 2.915 | 9,496,078 | +121,288 | 0.25% | 27,684,500 |
| 2011-04-01 | 2011-03-30 | 2.872 | 9,374,790 | +23,325 | 0.25% | 26,928,976 |
| 2011-03-30 | 2011-03-28 | 2.872 | 9,351,465 | -16,327 | 0.24% | 26,861,975 |
| 2011-03-28 | 2011-03-24 | 2.872 | 9,367,792 | +40,818 | 0.25% | 26,908,874 |
| 2011-03-23 | 2011-03-21 | 2.915 | 9,326,974 | -4,665 | 0.24% | 27,191,500 |
| 2011-03-22 | 2011-03-18 | 2.872 | 9,331,639 | +4,665 | 0.24% | 26,805,025 |
| 2011-03-21 | 2011-03-17 | 2.787 | 9,326,974 | +30,322 | 0.24% | 25,991,875 |
| 2011-03-18 | 2011-03-16 | 2.872 | 9,296,652 | +4,665 | 0.24% | 26,704,526 |
| 2011-03-17 | 2011-03-15 | 2.830 | 9,291,987 | -27,989 | 0.24% | 26,292,750 |
| 2011-03-16 | 2011-03-14 | 2.872 | 9,319,976 | +51,314 | 0.24% | 26,771,524 |
| 2011-03-15 | 2011-03-11 | 2.915 | 9,268,662 | +47,816 | 0.24% | 27,021,500 |
| 2011-03-11 | 2011-03-09 | 2.958 | 9,220,846 | -4,665 | 0.24% | 27,277,424 |
| 2011-03-10 | 2011-03-08 | 2.958 | 9,225,511 | +15,161 | 0.24% | 27,291,224 |
| 2011-03-09 | 2011-03-07 | 2.958 | 9,210,350 | -116,624 | 0.24% | 27,246,374 |
| 2011-03-07 | 2011-03-03 | 2.958 | 9,326,974 | -123,621 | 0.24% | 27,591,375 |
| 2011-03-03 | 2011-03-01 | 2.958 | 9,450,595 | -6,997 | 0.25% | 27,957,075 |
| 2011-02-28 | 2011-02-24 | 2.787 | 9,457,592 | +11,662 | 0.25% | 26,355,874 |
| 2011-02-25 | 2011-02-23 | 2.872 | 9,445,930 | -41,985 | 0.25% | 27,133,325 |
| 2011-02-24 | 2011-02-22 | 2.958 | 9,487,915 | +19,827 | 0.25% | 28,067,476 |
| 2011-02-23 | 2011-02-21 | 2.958 | 9,468,088 | -2,333 | 0.25% | 28,008,824 |
| 2011-02-18 | 2011-02-16 | 2.915 | 9,470,421 | +90,966 | 0.25% | 27,609,700 |
| 2011-02-17 | 2011-02-15 | 3.001 | 9,379,455 | -2,332 | 0.25% | 28,148,751 |
| 2011-02-15 | 2011-02-11 | 3.044 | 9,381,787 | -2,332 | 0.25% | 28,557,975 |
| 2011-02-14 | 2011-02-10 | 2.958 | 9,384,119 | +30,322 | 0.25% | 27,760,424 |
| 2011-02-11 | 2011-02-09 | 3.130 | 9,353,797 | -312,552 | 0.24% | 29,274,824 |
| 2011-02-10 | 2011-02-08 | 3.087 | 9,666,349 | -58,311 | 0.25% | 29,838,601 |
| 2011-02-09 | 2011-02-07 | 3.001 | 9,724,660 | -6,998 | 0.25% | 29,184,749 |
| 2011-02-08 | 2011-02-02 | 3.044 | 9,731,658 | -6,997 | 0.25% | 29,622,975 |
| 2011-02-07 | 2011-01-31 | 2.958 | 9,738,655 | -58,312 | 0.26% | 28,809,224 |
| 2011-01-31 | 2011-01-27 | 2.915 | 9,796,967 | -6,998 | 0.26% | 28,561,700 |
| 2011-01-28 | 2011-01-26 | 2.872 | 9,803,965 | -2,332 | 0.26% | 28,161,776 |
| 2011-01-27 | 2011-01-25 | 2.958 | 9,806,297 | +44,317 | 0.26% | 29,009,325 |
| 2011-01-25 | 2011-01-21 | 2.872 | 9,761,980 | +16,327 | 0.26% | 28,041,175 |
| 2011-01-24 | 2011-01-20 | 2.915 | 9,745,653 | -43,734 | 0.26% | 28,412,101 |
| 2011-01-21 | 2011-01-19 | 3.001 | 9,789,387 | -2,332 | 0.26% | 29,379,001 |
| 2011-01-19 | 2011-01-17 | 2.915 | 9,791,719 | +54,813 | 0.26% | 28,546,400 |
| 2011-01-18 | 2011-01-14 | 3.001 | 9,736,906 | -2,332 | 0.25% | 29,221,500 |
| 2011-01-17 | 2011-01-13 | 3.001 | 9,739,238 | -12,829 | 0.26% | 29,228,499 |
| 2011-01-14 | 2011-01-12 | 3.044 | 9,752,067 | -96,798 | 0.26% | 29,685,100 |
| 2011-01-13 | 2011-01-11 | 3.044 | 9,848,865 | -93,299 | 0.26% | 29,979,751 |
| 2011-01-12 | 2011-01-10 | 3.001 | 9,942,164 | -29,155 | 0.26% | 29,837,501 |
| 2011-01-11 | 2011-01-07 | 2.958 | 9,971,319 | +41,984 | 0.26% | 29,497,499 |
| 2011-01-10 | 2011-01-06 | 2.958 | 9,929,335 | -26,823 | 0.26% | 29,373,300 |
| 2011-01-07 | 2011-01-05 | 3.001 | 9,956,158 | -93,299 | 0.26% | 29,879,499 |
| 2011-01-06 | 2011-01-04 | 2.958 | 10,049,457 | -83,969 | 0.26% | 29,728,649 |
| 2011-01-05 | 2011-01-03 | 2.958 | 10,133,426 | -2,333 | 0.27% | 29,977,049 |
| 2011-01-04 | 2010-12-31 | 2.830 | 10,135,759 | -8,163 | 0.27% | 28,680,301 |
| 2011-01-03 | 2010-12-29 | 2.787 | 10,143,922 | +223,917 | 0.27% | 28,268,499 |
| 2010-12-29 | 2010-12-24 | 2.915 | 9,920,005 | -26,823 | 0.26% | 28,920,400 |
| 2010-12-23 | 2010-12-21 | 2.872 | 9,946,828 | +6,997 | 0.30% | 28,572,149 |
| 2010-12-21 | 2010-12-17 | 2.915 | 9,939,831 | +18,660 | 0.30% | 28,978,200 |
| 2010-12-20 | 2010-12-16 | 2.958 | 9,921,171 | -37,320 | 0.30% | 29,349,149 |
| 2010-12-17 | 2010-12-15 | 3.044 | 9,958,491 | -62,977 | 0.30% | 30,313,451 |
| 2010-12-16 | 2010-12-14 | 2.958 | 10,021,468 | -200,009 | 0.30% | 29,645,851 |
| 2010-12-15 | 2010-12-13 | 2.915 | 10,221,477 | -153,360 | 0.31% | 29,799,300 |
| 2010-12-13 | 2010-12-09 | 2.915 | 10,374,837 | +36,153 | 0.31% | 30,246,400 |
| 2010-12-10 | 2010-12-08 | 2.872 | 10,338,684 | -55,979 | 0.31% | 29,697,751 |
| 2010-12-09 | 2010-12-07 | 2.872 | 10,394,663 | -79,887 | 0.31% | 29,858,550 |
| 2010-12-08 | 2010-12-06 | 2.915 | 10,474,550 | -75,223 | 0.32% | 30,537,099 |
| 2010-12-07 | 2010-12-03 | 2.830 | 10,549,773 | -128,286 | 0.32% | 29,851,801 |
| 2010-12-06 | 2010-12-02 | 2.787 | 10,678,059 | -39,652 | 0.32% | 29,757,001 |
| 2010-12-03 | 2010-12-01 | 2.701 | 10,717,711 | -84,552 | 0.32% | 28,948,501 |
| 2010-12-02 | 2010-11-30 | 2.658 | 10,802,263 | -4,665 | 0.33% | 28,713,751 |
| 2010-12-01 | 2010-11-29 | 2.615 | 10,806,928 | -18,659 | 0.33% | 28,262,826 |
| 2010-11-30 | 2010-11-26 | 2.658 | 10,825,587 | -25,658 | 0.33% | 28,775,749 |
| 2010-11-29 | 2010-11-25 | 2.615 | 10,851,245 | -16,327 | 0.33% | 28,378,726 |
| 2010-11-26 | 2010-11-24 | 2.615 | 10,867,572 | -9,330 | 0.33% | 28,421,425 |
| 2010-11-25 | 2010-11-23 | 2.615 | 10,876,902 | -12,828 | 0.33% | 28,445,826 |
| 2010-11-23 | 2010-11-19 | 2.658 | 10,889,730 | +2,915 | 0.33% | 28,946,249 |
| 2010-11-22 | 2010-11-18 | 2.658 | 10,886,815 | +2,333 | 0.33% | 28,938,500 |
| 2010-11-19 | 2010-11-17 | 2.530 | 10,884,482 | +9,330 | 0.33% | 27,532,349 |
| 2010-11-18 | 2010-11-16 | 2.701 | 10,875,152 | -2,333 | 0.33% | 29,373,749 |
| 2010-11-15 | 2010-11-11 | 2.872 | 10,877,485 | -53,647 | 0.33% | 31,245,450 |
| 2010-11-12 | 2010-11-10 | 2.830 | 10,931,132 | -23,325 | 0.33% | 30,930,901 |
| 2010-11-11 | 2010-11-09 | 2.915 | 10,954,457 | -66,475 | 0.33% | 31,936,201 |
| 2010-11-10 | 2010-11-08 | 2.872 | 11,020,932 | -30,322 | 0.33% | 31,657,500 |
| 2010-11-09 | 2010-11-05 | 2.872 | 11,051,254 | -204,091 | 0.33% | 31,744,600 |
| 2010-11-08 | 2010-11-04 | 2.787 | 11,255,345 | -247,243 | 0.34% | 31,365,749 |
| 2010-11-05 | 2010-11-03 | 2.744 | 11,502,588 | -278,730 | 0.35% | 31,561,601 |
| 2010-11-04 | 2010-11-02 | 2.658 | 11,781,318 | -73,473 | 0.36% | 31,316,200 |
| 2010-11-03 | 2010-11-01 | 2.615 | 11,854,791 | -40,818 | 0.36% | 31,003,250 |
| 2010-11-02 | 2010-10-29 | 2.615 | 11,895,609 | -18,660 | 0.36% | 31,110,000 |
| 2010-11-01 | 2010-10-28 | 2.615 | 11,914,269 | -26,823 | 0.36% | 31,158,800 |
| 2010-10-29 | 2010-10-27 | 2.530 | 11,941,092 | +4,665 | 0.36% | 30,205,049 |
| 2010-10-27 | 2010-10-25 | 2.615 | 11,936,427 | -34,987 | 0.36% | 31,216,749 |
| 2010-10-26 | 2010-10-22 | 2.615 | 11,971,414 | +583 | 0.36% | 31,308,249 |
| 2010-10-25 | 2010-10-21 | 2.658 | 11,970,831 | +20,992 | 0.36% | 31,819,949 |
| 2010-10-22 | 2010-10-20 | 2.658 | 11,949,839 | -108,460 | 0.36% | 31,764,150 |
| 2010-10-21 | 2010-10-19 | 2.658 | 12,058,299 | -65,309 | 0.37% | 32,052,450 |
| 2010-10-20 | 2010-10-18 | 2.615 | 12,123,608 | -310,219 | 0.37% | 31,706,274 |
| 2010-10-19 | 2010-10-15 | 2.572 | 12,433,827 | -34,987 | 0.38% | 31,984,500 |
| 2010-10-18 | 2010-10-14 | 2.487 | 12,468,814 | +251,907 | 0.38% | 31,005,349 |
| 2010-10-15 | 2010-10-13 | 2.572 | 12,216,907 | -11,663 | 0.37% | 31,426,500 |
| 2010-10-14 | 2010-10-12 | 2.572 | 12,228,570 | -60,061 | 0.37% | 31,456,501 |
| 2010-10-13 | 2010-10-11 | 2.530 | 12,288,631 | -4,665 | 0.37% | 31,084,151 |
| 2010-10-11 | 2010-10-07 | 2.572 | 12,293,296 | +16,328 | 0.37% | 31,623,001 |
| 2010-10-08 | 2010-10-06 | 2.615 | 12,276,968 | -11,080 | 0.37% | 32,107,349 |
| 2010-10-07 | 2010-10-05 | 2.615 | 12,288,048 | -43,733 | 0.37% | 32,136,326 |
| 2010-10-06 | 2010-10-04 | 2.658 | 12,331,781 | -18,660 | 0.37% | 32,779,399 |
| 2010-10-05 | 2010-09-30 | 2.615 | 12,350,441 | -53,647 | 0.37% | 32,299,499 |
| 2010-10-04 | 2010-09-29 | 2.572 | 12,404,088 | -314,301 | 0.38% | 31,908,000 |
| 2010-09-30 | 2010-09-28 | 2.487 | 12,718,389 | +46,650 | 0.39% | 31,625,951 |
| 2010-09-29 | 2010-09-27 | 2.530 | 12,671,739 | -46,650 | 0.38% | 32,053,224 |
| 2010-09-28 | 2010-09-24 | 2.487 | 12,718,389 | -23,324 | 0.39% | 31,625,951 |
| 2010-09-27 | 2010-09-22 | 2.487 | 12,741,713 | -9,330 | 0.39% | 31,683,949 |
| 2010-09-24 | 2010-09-21 | 2.487 | 12,751,043 | +4,665 | 0.39% | 31,707,149 |
| 2010-09-22 | 2010-09-20 | 2.444 | 12,746,378 | -25,658 | 0.39% | 31,149,074 |
| 2010-09-21 | 2010-09-17 | 2.487 | 12,772,036 | -69,974 | 0.39% | 31,759,351 |
| 2010-09-20 | 2010-09-16 | 2.487 | 12,842,010 | -22,158 | 0.39% | 31,933,351 |
| 2010-09-17 | 2010-09-15 | 2.487 | 12,864,168 | -37,320 | 0.39% | 31,988,449 |
| 2010-09-16 | 2010-09-14 | 2.444 | 12,901,488 | -8,163 | 0.39% | 31,528,125 |
| 2010-09-15 | 2010-09-13 | 2.487 | 12,909,651 | -127,703 | 0.39% | 32,101,549 |
| 2010-09-14 | 2010-09-10 | 2.401 | 13,037,354 | -179,601 | 0.39% | 31,301,199 |
| 2010-09-13 | 2010-09-09 | 2.315 | 13,216,955 | +41,985 | 0.40% | 30,599,101 |
| 2010-09-10 | 2010-09-08 | 2.358 | 13,174,970 | +3,498 | 0.40% | 31,066,749 |
| 2010-09-09 | 2010-09-07 | 2.358 | 13,171,472 | +36,154 | 0.40% | 31,058,501 |
| 2010-09-08 | 2010-09-06 | 2.401 | 13,135,318 | +73,473 | 0.40% | 31,536,400 |
| 2010-09-07 | 2010-09-03 | 2.358 | 13,061,845 | -584,868 | 0.40% | 30,799,999 |
| 2010-09-06 | 2010-09-02 | 2.229 | 13,646,713 | -51,314 | 0.41% | 30,423,901 |
| 2010-09-03 | 2010-09-01 | 2.144 | 13,698,027 | -4,665 | 0.41% | 29,363,750 |
| 2010-09-01 | 2010-08-30 | 2.187 | 13,702,692 | -76,972 | 0.41% | 29,961,225 |
| 2010-08-31 | 2010-08-27 | 2.187 | 13,779,664 | -46,649 | 0.42% | 30,129,526 |
| 2010-08-30 | 2010-08-26 | 2.144 | 13,826,313 | -54,230 | 0.42% | 29,638,750 |
| 2010-08-27 | 2010-08-25 | 2.187 | 13,880,543 | +116,624 | 0.42% | 30,350,100 |
| 2010-08-26 | 2010-08-24 | 2.229 | 13,763,919 | -23,325 | 0.42% | 30,685,199 |
| 2010-08-25 | 2010-08-23 | 2.187 | 13,787,244 | -121,289 | 0.42% | 30,146,100 |
| 2010-08-24 | 2010-08-20 | 2.229 | 13,908,533 | -90,966 | 0.42% | 31,007,600 |
| 2010-08-23 | 2010-08-19 | 2.144 | 13,999,499 | +11,662 | 0.42% | 30,010,000 |
| 2010-08-19 | 2010-08-17 | 2.122 | 13,987,837 | -107,294 | 0.42% | 29,685,150 |
| 2010-08-18 | 2010-08-16 | 2.122 | 14,095,131 | -2,332 | 0.43% | 29,912,851 |
| 2010-08-17 | 2010-08-13 | 2.101 | 14,097,463 | +44,317 | 0.43% | 29,615,600 |
| 2010-08-16 | 2010-08-12 | 2.079 | 14,053,146 | +93,299 | 0.43% | 29,221,250 |
| 2010-08-13 | 2010-08-11 | 2.101 | 13,959,847 | +23,325 | 0.42% | 29,326,500 |
| 2010-08-12 | 2010-08-10 | 2.122 | 13,936,522 | +83,969 | 0.42% | 29,576,249 |
| 2010-08-11 | 2010-08-09 | 2.187 | 13,852,553 | -4,665 | 0.42% | 30,288,899 |
| 2010-08-09 | 2010-08-05 | 2.187 | 13,857,218 | -11,663 | 0.42% | 30,299,099 |
| 2010-08-06 | 2010-08-04 | 2.187 | 13,868,881 | +58,312 | 0.42% | 30,324,601 |
| 2010-08-05 | 2010-08-03 | 2.187 | 13,810,569 | +104,961 | 0.42% | 30,197,100 |
| 2010-08-04 | 2010-08-02 | 2.144 | 13,705,608 | -117,790 | 0.42% | 29,380,001 |
| 2010-08-03 | 2010-07-30 | 2.101 | 13,823,398 | +4,665 | 0.42% | 29,039,851 |
| 2010-08-02 | 2010-07-29 | 2.079 | 13,818,733 | +59,478 | 0.42% | 28,733,826 |
| 2010-07-30 | 2010-07-28 | 2.101 | 13,759,255 | -13,994 | 0.42% | 28,905,101 |
| 2010-07-29 | 2010-07-27 | 2.101 | 13,773,249 | -6,998 | 0.42% | 28,934,499 |
| 2010-07-28 | 2010-07-26 | 2.079 | 13,780,247 | +37,320 | 0.42% | 28,653,800 |
| 2010-07-27 | 2010-07-23 | 2.079 | 13,742,927 | +106,710 | 0.42% | 28,576,200 |
| 2010-07-26 | 2010-07-22 | 2.058 | 13,636,217 | +32,655 | 0.41% | 28,062,001 |
| 2010-07-23 | 2010-07-21 | 2.036 | 13,603,562 | -4,665 | 0.41% | 27,703,187 |
| 2010-07-22 | 2010-07-20 | 2.015 | 13,608,227 | -184,848 | 0.41% | 27,420,975 |
| 2010-07-21 | 2010-07-19 | 1.994 | 13,793,075 | +34,987 | 0.42% | 27,497,774 |
| 2010-07-20 | 2010-07-16 | 1.994 | 13,758,088 | +265,318 | 0.42% | 27,428,024 |
| 2010-07-19 | 2010-07-15 | 2.036 | 13,492,770 | +116,624 | 0.41% | 27,477,563 |
| 2010-07-16 | 2010-07-14 | 2.058 | 13,376,146 | +18,660 | 0.41% | 27,526,800 |
| 2010-07-15 | 2010-07-13 | 2.058 | 13,357,486 | -2,333 | 0.40% | 27,488,400 |
| 2010-07-14 | 2010-07-12 | 2.058 | 13,359,819 | +83,386 | 0.40% | 27,493,201 |
| 2010-07-13 | 2010-07-09 | 2.058 | 13,276,433 | +141,698 | 0.40% | 27,321,600 |
| 2010-07-12 | 2010-07-08 | 2.036 | 13,134,735 | +9,330 | 0.40% | 26,748,437 |
| 2010-07-09 | 2010-07-07 | 2.058 | 13,125,405 | +9,330 | 0.40% | 27,010,800 |
| 2010-07-08 | 2010-07-06 | 2.079 | 13,116,075 | +152,777 | 0.40% | 27,272,762 |
| 2010-07-07 | 2010-07-05 | 2.079 | 12,963,298 | +48,982 | 0.39% | 26,955,087 |
| 2010-07-06 | 2010-07-02 | 2.101 | 12,914,316 | -11,663 | 0.39% | 27,130,074 |
| 2010-07-05 | 2010-06-30 | 2.079 | 12,925,979 | +8,164 | 0.39% | 26,877,488 |
| 2010-07-02 | 2010-06-29 | 2.079 | 12,917,815 | +20,409 | 0.39% | 26,860,512 |
| 2010-06-30 | 2010-06-28 | 2.101 | 12,897,406 | +117,207 | 0.39% | 27,094,550 |
| 2010-06-29 | 2010-06-25 | 2.187 | 12,780,199 | -2,333 | 0.39% | 27,944,174 |
| 2010-06-28 | 2010-06-24 | 2.187 | 12,782,532 | -2,332 | 0.39% | 27,949,276 |
| 2010-06-23 | 2010-06-21 | 2.229 | 12,784,864 | +53,647 | 0.39% | 28,502,500 |
| 2010-06-22 | 2010-06-18 | 2.122 | 12,731,217 | -3,499 | 0.39% | 27,018,337 |
| 2010-06-21 | 2010-06-17 | 2.122 | 12,734,716 | -54,230 | 0.39% | 27,025,762 |
| 2010-06-18 | 2010-06-15 | 2.144 | 12,788,946 | -13,995 | 0.39% | 27,415,000 |
| 2010-06-17 | 2010-06-14 | 2.144 | 12,802,941 | -55,979 | 0.39% | 27,445,000 |
| 2010-06-15 | 2010-06-11 | 2.079 | 12,858,920 | -19,826 | 0.39% | 26,738,050 |
| 2010-06-14 | 2010-06-10 | 2.036 | 12,878,746 | +11,662 | 0.39% | 26,227,125 |
| 2010-06-11 | 2010-06-09 | 2.079 | 12,867,084 | -2,332 | 0.39% | 26,755,025 |
| 2010-06-10 | 2010-06-08 | 2.058 | 12,869,416 | -12,829 | 0.39% | 26,483,999 |
| 2010-06-08 | 2010-06-04 | 2.079 | 12,882,245 | +67,642 | 0.39% | 26,786,550 |
| 2010-06-07 | 2010-06-03 | 2.058 | 12,814,603 | +11,662 | 0.39% | 26,371,200 |
| 2010-06-04 | 2010-06-02 | 2.036 | 12,802,941 | +139,948 | 0.39% | 26,072,750 |
| 2010-06-03 | 2010-06-01 | 2.058 | 12,662,993 | +2,333 | 0.38% | 26,059,201 |
| 2010-06-02 | 2010-05-31 | 2.101 | 12,660,660 | +27,990 | 0.38% | 26,597,200 |
| 2010-06-01 | 2010-05-28 | 2.122 | 12,632,670 | +27,989 | 0.38% | 26,809,199 |
| 2010-05-28 | 2010-05-26 | 2.079 | 12,604,681 | -6,997 | 0.38% | 26,209,401 |
| 2010-05-27 | 2010-05-25 | 2.036 | 12,611,678 | -2,333 | 0.38% | 25,683,250 |
| 2010-05-26 | 2010-05-24 | 2.101 | 12,614,011 | +29,156 | 0.38% | 26,499,201 |
| 2010-05-25 | 2010-05-20 | 2.122 | 12,584,855 | -13,411 | 0.38% | 26,707,726 |
| 2010-05-24 | 2010-05-19 | 2.187 | 12,598,266 | +23,324 | 0.38% | 27,546,374 |
| 2010-05-20 | 2010-05-18 | 2.272 | 12,574,942 | +61,811 | 0.38% | 28,573,626 |
| 2010-05-19 | 2010-05-17 | 2.315 | 12,513,131 | +53,647 | 0.38% | 28,969,650 |
| 2010-05-18 | 2010-05-14 | 2.444 | 12,459,484 | -2,333 | 0.38% | 30,447,974 |
| 2010-05-17 | 2010-05-13 | 2.444 | 12,461,817 | -26,823 | 0.38% | 30,453,676 |
| 2010-05-14 | 2010-05-12 | 2.394 | 12,488,640 | +16,327 | 0.38% | 29,892,777 |
| 2010-05-13 | 2010-05-11 | 2.352 | 12,472,313 | -501,736 | 0.38% | 29,338,978 |
| 2010-05-12 | 2010-05-10 | 2.394 | 12,974,049 | -43,616 | 0.38% | 31,054,651 |
| 2010-05-11 | 2010-05-07 | 2.352 | 13,017,665 | +43,616 | 0.38% | 30,621,825 |
| 2010-05-10 | 2010-05-06 | 2.352 | 12,974,049 | +24,838 | 0.38% | 30,519,226 |
| 2010-05-07 | 2010-05-05 | 2.394 | 12,949,211 | +14,538 | 0.38% | 30,995,199 |
| 2010-05-06 | 2010-05-04 | 2.435 | 12,934,673 | +35,741 | 0.38% | 31,494,201 |
| 2010-05-05 | 2010-05-03 | 2.476 | 12,898,932 | +14,539 | 0.38% | 31,939,501 |
| 2010-05-04 | 2010-04-30 | 2.435 | 12,884,393 | +12,116 | 0.38% | 31,371,776 |
| 2010-05-03 | 2010-04-29 | 2.476 | 12,872,277 | +31,501 | 0.38% | 31,873,500 |
| 2010-04-30 | 2010-04-28 | 2.517 | 12,840,776 | +53,308 | 0.37% | 32,325,424 |
| 2010-04-29 | 2010-04-27 | 2.517 | 12,787,468 | -36,346 | 0.37% | 32,191,226 |
| 2010-04-28 | 2010-04-26 | 2.559 | 12,823,814 | -37,559 | 0.37% | 32,811,949 |
| 2010-04-27 | 2010-04-23 | 2.600 | 12,861,373 | -358,623 | 0.37% | 33,438,825 |
| 2010-04-26 | 2010-04-22 | 2.517 | 13,219,996 | +21,808 | 0.39% | 33,280,074 |
| 2010-04-23 | 2010-04-21 | 2.476 | 13,198,188 | -24,232 | 0.38% | 32,680,500 |
| 2010-04-21 | 2010-04-19 | 2.476 | 13,222,420 | +26,655 | 0.39% | 32,740,501 |
| 2010-04-20 | 2010-04-16 | 2.559 | 13,195,765 | -53,309 | 0.38% | 33,763,650 |
| 2010-04-19 | 2010-04-15 | 2.559 | 13,249,074 | -4,240 | 0.39% | 33,900,050 |
| 2010-04-16 | 2010-04-14 | 2.600 | 13,253,314 | -58,156 | 0.39% | 34,457,849 |
| 2010-04-15 | 2010-04-13 | 2.559 | 13,311,470 | +36,347 | 0.39% | 34,059,701 |
| 2010-04-14 | 2010-04-12 | 2.559 | 13,275,123 | +4,847 | 0.39% | 33,966,701 |
| 2010-04-13 | 2010-04-09 | 2.559 | 13,270,276 | -27,866 | 0.39% | 33,954,299 |
| 2010-04-12 | 2010-04-08 | 2.517 | 13,298,142 | +9,692 | 0.39% | 33,476,799 |
| 2010-04-09 | 2010-04-07 | 2.559 | 13,288,450 | +122,974 | 0.39% | 34,000,800 |
| 2010-04-08 | 2010-04-01 | 2.476 | 13,165,476 | +36,347 | 0.38% | 32,599,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 13,129,129 | +9,693 | 0.38% | 32,509,500 |
| 2010-04-01 | 2010-03-30 | 2.435 | 13,119,436 | -184,158 | 0.38% | 31,944,074 |
| 2010-03-31 | 2010-03-29 | 2.476 | 13,303,594 | +50,885 | 0.39% | 32,941,499 |
| 2010-03-30 | 2010-03-26 | 2.476 | 13,252,709 | +247,160 | 0.39% | 32,815,501 |
| 2010-03-29 | 2010-03-25 | 2.476 | 13,005,549 | +96,925 | 0.38% | 32,203,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 12,908,624 | +69,059 | 0.38% | 33,028,950 |
| 2010-03-25 | 2010-03-23 | 2.600 | 12,839,565 | +140,542 | 0.37% | 33,382,125 |
| 2010-03-24 | 2010-03-22 | 2.559 | 12,699,023 | -14,539 | 0.37% | 32,492,649 |
| 2010-03-23 | 2010-03-19 | 2.600 | 12,713,562 | -14,539 | 0.37% | 33,054,525 |
| 2010-03-22 | 2010-03-18 | 2.600 | 12,728,101 | -38,770 | 0.37% | 33,092,326 |
| 2010-03-19 | 2010-03-17 | 2.600 | 12,766,871 | -291,987 | 0.37% | 33,193,125 |
| 2010-03-18 | 2010-03-16 | 2.559 | 13,058,858 | -21,203 | 0.38% | 33,413,350 |
| 2010-03-17 | 2010-03-15 | 2.476 | 13,080,061 | -2,423 | 0.38% | 32,388,001 |
| 2010-03-16 | 2010-03-12 | 2.517 | 13,082,484 | -7,269 | 0.38% | 32,933,901 |
| 2010-03-15 | 2010-03-11 | 2.517 | 13,089,753 | -23,626 | 0.38% | 32,952,200 |
| 2010-03-12 | 2010-03-10 | 2.559 | 13,113,379 | -441,009 | 0.38% | 33,552,851 |
| 2010-03-11 | 2010-03-09 | 2.517 | 13,554,388 | +69,665 | 0.40% | 34,121,874 |
| 2010-03-10 | 2010-03-08 | 2.476 | 13,484,723 | +36,347 | 0.39% | 33,389,999 |
| 2010-03-09 | 2010-03-05 | 2.476 | 13,448,376 | -23,020 | 0.39% | 33,299,999 |
| 2010-03-08 | 2010-03-04 | 2.435 | 13,471,396 | -14,539 | 0.39% | 32,801,050 |
| 2010-03-05 | 2010-03-03 | 2.476 | 13,485,935 | -132,666 | 0.39% | 33,393,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 13,618,601 | -65,425 | 0.40% | 34,283,524 |
| 2010-03-03 | 2010-03-01 | 2.476 | 13,684,026 | -14,539 | 0.40% | 33,883,500 |
| 2010-03-02 | 2010-02-26 | 2.476 | 13,698,565 | +9,693 | 0.40% | 33,919,501 |
| 2010-03-01 | 2010-02-25 | 2.435 | 13,688,872 | +7,269 | 0.40% | 33,330,575 |
| 2010-02-26 | 2010-02-24 | 2.435 | 13,681,603 | -193,850 | 0.40% | 33,312,875 |
| 2010-02-25 | 2010-02-23 | 2.476 | 13,875,453 | +33,924 | 0.40% | 34,357,499 |
| 2010-02-24 | 2010-02-22 | 2.435 | 13,841,529 | -19,991 | 0.40% | 33,702,274 |
| 2010-02-23 | 2010-02-19 | 2.394 | 13,861,520 | -38,165 | 0.40% | 33,178,899 |
| 2010-02-22 | 2010-02-18 | 2.435 | 13,899,685 | +24,232 | 0.41% | 33,843,876 |
| 2010-02-19 | 2010-02-17 | 2.476 | 13,875,453 | -9,693 | 0.40% | 34,357,499 |
| 2010-02-18 | 2010-02-12 | 2.476 | 13,885,146 | +20,597 | 0.40% | 34,381,500 |
| 2010-02-17 | 2010-02-11 | 2.435 | 13,864,549 | -63,002 | 0.40% | 33,758,325 |
| 2010-02-12 | 2010-02-10 | 2.352 | 13,927,551 | +17,568 | 0.41% | 32,762,176 |
| 2010-02-11 | 2010-02-09 | 2.311 | 13,909,983 | +2,423 | 0.41% | 32,146,800 |
| 2010-02-10 | 2010-02-08 | 2.394 | 13,907,560 | +14,539 | 0.41% | 33,289,101 |
| 2010-02-09 | 2010-02-05 | 2.352 | 13,893,021 | +86,627 | 0.40% | 32,680,950 |
| 2010-02-08 | 2010-02-04 | 2.435 | 13,806,394 | -7,269 | 0.40% | 33,616,725 |
| 2010-02-05 | 2010-02-03 | 2.559 | 13,813,663 | -40,588 | 0.40% | 35,344,649 |
| 2010-02-04 | 2010-02-02 | 2.435 | 13,854,251 | +7,875 | 0.40% | 33,733,250 |
| 2010-02-03 | 2010-02-01 | 2.476 | 13,846,376 | -16,962 | 0.40% | 34,285,501 |
| 2010-02-02 | 2010-01-29 | 2.435 | 13,863,338 | +1,212 | 0.40% | 33,755,376 |
| 2010-02-01 | 2010-01-28 | 2.476 | 13,862,126 | +110,252 | 0.40% | 34,324,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 13,751,874 | +66,031 | 0.40% | 34,619,026 |
| 2010-01-28 | 2010-01-26 | 2.559 | 13,685,843 | +112,070 | 0.40% | 35,017,599 |
| 2010-01-27 | 2010-01-25 | 2.682 | 13,573,773 | -9,087 | 0.40% | 36,411,374 |
| 2010-01-26 | 2010-01-22 | 2.682 | 13,582,860 | -36,953 | 0.40% | 36,435,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 13,619,813 | +45,434 | 0.40% | 37,096,950 |
| 2010-01-22 | 2010-01-20 | 2.765 | 13,574,379 | -627,591 | 0.40% | 37,533,399 |
| 2010-01-21 | 2010-01-19 | 2.600 | 14,201,970 | -65,425 | 0.41% | 36,924,300 |
| 2010-01-20 | 2010-01-18 | 2.600 | 14,267,395 | -19,385 | 0.42% | 37,094,401 |
| 2010-01-19 | 2010-01-15 | 2.641 | 14,286,780 | -21,808 | 0.42% | 37,734,401 |
| 2010-01-15 | 2010-01-13 | 2.641 | 14,308,588 | -52,097 | 0.42% | 37,792,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 14,360,685 | -276,237 | 0.42% | 38,522,249 |
| 2010-01-13 | 2010-01-11 | 2.600 | 14,636,922 | +95,108 | 0.43% | 38,055,150 |
| 2010-01-12 | 2010-01-08 | 2.600 | 14,541,814 | +150,234 | 0.42% | 37,807,874 |
| 2010-01-11 | 2010-01-07 | 2.641 | 14,391,580 | -179,918 | 0.42% | 38,011,200 |
| 2010-01-08 | 2010-01-06 | 2.517 | 14,571,498 | +29,078 | 0.42% | 36,682,351 |
| 2010-01-07 | 2010-01-05 | 2.517 | 14,542,420 | +50,280 | 0.42% | 36,609,150 |
| 2010-01-06 | 2010-01-04 | 2.476 | 14,492,140 | -1,817 | 0.42% | 35,884,500 |
| 2010-01-05 | 2009-12-31 | 2.435 | 14,493,957 | -10,299 | 0.42% | 35,290,849 |
| 2010-01-04 | 2009-12-29 | 2.476 | 14,504,256 | -118,127 | 0.42% | 35,914,501 |
| 2009-12-30 | 2009-12-28 | 2.435 | 14,622,383 | +58,761 | 0.43% | 35,603,549 |
| 2009-12-29 | 2009-12-24 | 2.476 | 14,563,622 | +79,963 | 0.43% | 36,061,499 |
| 2009-12-28 | 2009-12-22 | 2.435 | 14,483,659 | +2,423 | 0.42% | 35,265,775 |
| 2009-12-23 | 2009-12-21 | 2.435 | 14,481,236 | -14,539 | 0.42% | 35,259,875 |
| 2009-12-22 | 2009-12-18 | 2.435 | 14,495,775 | +30,289 | 0.42% | 35,295,276 |
| 2009-12-21 | 2009-12-17 | 2.435 | 14,465,486 | -50,885 | 0.42% | 35,221,526 |
| 2009-12-18 | 2009-12-16 | 2.476 | 14,516,371 | +24,231 | 0.43% | 35,944,499 |
| 2009-12-17 | 2009-12-15 | 2.559 | 14,492,140 | -1,505,370 | 0.42% | 37,080,650 |
| 2009-12-16 | 2009-12-14 | 2.641 | 15,997,510 | +1,456,302 | 0.47% | 42,252,800 |
| 2009-12-15 | 2009-12-11 | 2.641 | 14,541,208 | -154,475 | 0.43% | 38,406,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 14,695,683 | -133,272 | 0.43% | 36,994,975 |
| 2009-12-11 | 2009-12-09 | 2.476 | 14,828,955 | +238,072 | 0.43% | 36,718,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 14,590,883 | +386,490 | 0.43% | 35,526,851 |
| 2009-12-09 | 2009-12-07 | 2.476 | 14,204,393 | +150,234 | 0.42% | 35,171,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 14,054,159 | -4,846 | 0.41% | 34,800,000 |
| 2009-12-07 | 2009-12-03 | 2.435 | 14,059,005 | +79,357 | 0.41% | 34,231,799 |
| 2009-12-04 | 2009-12-02 | 2.476 | 13,979,648 | +80,569 | 0.41% | 34,615,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 13,899,079 | -179,311 | 0.41% | 33,842,400 |
| 2009-12-02 | 2009-11-30 | 2.394 | 14,078,390 | +47,251 | 0.41% | 33,697,999 |
| 2009-12-01 | 2009-11-27 | 2.435 | 14,031,139 | -155,081 | 0.41% | 34,163,949 |
| 2009-11-30 | 2009-11-26 | 2.517 | 14,186,220 | -3,635 | 0.42% | 35,712,450 |
| 2009-11-27 | 2009-11-25 | 2.476 | 14,189,855 | -63,001 | 0.42% | 35,136,001 |
| 2009-11-26 | 2009-11-24 | 2.435 | 14,252,856 | +72,694 | 0.42% | 34,703,800 |
| 2009-11-25 | 2009-11-23 | 2.476 | 14,180,162 | +16,962 | 0.42% | 35,112,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 14,163,200 | +307,132 | 0.42% | 35,070,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 13,856,068 | +19,385 | 0.41% | 34,309,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 13,836,683 | +16,962 | 0.41% | 33,690,475 |
| 2009-11-19 | 2009-11-17 | 2.559 | 13,819,721 | +107,829 | 0.41% | 35,360,149 |
| 2009-11-18 | 2009-11-16 | 2.600 | 13,711,892 | +21,808 | 0.40% | 35,650,125 |
| 2009-11-17 | 2009-11-13 | 2.600 | 13,690,084 | +127,820 | 0.40% | 35,593,426 |
| 2009-11-16 | 2009-11-12 | 2.600 | 13,562,264 | +121,763 | 0.40% | 35,261,101 |
| 2009-11-13 | 2009-11-11 | 2.559 | 13,440,501 | -244,737 | 0.39% | 34,389,849 |
| 2009-11-12 | 2009-11-10 | 2.476 | 13,685,238 | -138,118 | 0.40% | 33,886,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 13,823,356 | -476,145 | 0.41% | 33,658,025 |
| 2009-11-10 | 2009-11-06 | 2.476 | 14,299,501 | +150,234 | 0.42% | 35,407,500 |
| 2009-11-09 | 2009-11-05 | 2.476 | 14,149,267 | -42,405 | 0.42% | 35,035,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 14,191,672 | -89,050 | 0.42% | 35,140,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 14,280,722 | +9,693 | 0.42% | 34,182,300 |
| 2009-11-04 | 2009-11-02 | 2.352 | 14,271,029 | +33,923 | 0.42% | 33,570,149 |
| 2009-11-03 | 2009-10-30 | 2.270 | 14,237,106 | +119,340 | 0.42% | 32,315,251 |
| 2009-11-02 | 2009-10-29 | 2.187 | 14,117,766 | +92,684 | 0.41% | 30,879,124 |
| 2009-10-30 | 2009-10-28 | 2.229 | 14,025,082 | +78,146 | 0.41% | 31,255,201 |
| 2009-10-29 | 2009-10-27 | 2.352 | 13,946,936 | +62,396 | 0.41% | 32,807,776 |
| 2009-10-28 | 2009-10-23 | 2.435 | 13,884,540 | +109,647 | 0.41% | 33,807,000 |
| 2009-10-27 | 2009-10-22 | 2.394 | 13,774,893 | +10,904 | 0.40% | 32,971,549 |
| 2009-10-23 | 2009-10-21 | 2.352 | 13,763,989 | -17,568 | 0.40% | 32,377,424 |
| 2009-10-22 | 2009-10-20 | 2.352 | 13,781,557 | -28,472 | 0.41% | 32,418,750 |
| 2009-10-21 | 2009-10-19 | 2.311 | 13,810,029 | -35,741 | 0.41% | 31,915,801 |
| 2009-10-20 | 2009-10-16 | 2.270 | 13,845,770 | +21,808 | 0.41% | 31,427,000 |
| 2009-10-19 | 2009-10-15 | 2.229 | 13,823,962 | -368,316 | 0.41% | 30,807,001 |
| 2009-10-16 | 2009-10-14 | 2.270 | 14,192,278 | -99,954 | 0.42% | 32,213,501 |
| 2009-10-15 | 2009-10-13 | 2.187 | 14,292,232 | +104,195 | 0.42% | 31,260,725 |
| 2009-10-14 | 2009-10-12 | 2.270 | 14,188,037 | +252,005 | 0.42% | 32,203,875 |
| 2009-10-13 | 2009-10-09 | 2.187 | 13,936,032 | +13,328 | 0.41% | 30,481,626 |
| 2009-10-12 | 2009-10-08 | 2.105 | 13,922,704 | -16,962 | 0.41% | 29,303,324 |
| 2009-10-09 | 2009-10-07 | 2.146 | 13,939,666 | +192,033 | 0.41% | 29,914,299 |
| 2009-10-08 | 2009-10-06 | 2.063 | 13,747,633 | +76,934 | 0.40% | 28,367,500 |
| 2009-10-07 | 2009-10-05 | 2.022 | 13,670,699 | +462,818 | 0.40% | 27,644,576 |
| 2009-10-06 | 2009-10-02 | 2.105 | 13,207,881 | +54,521 | 0.39% | 27,798,826 |
| 2009-10-05 | 2009-09-30 | 2.146 | 13,153,360 | +31,500 | 0.39% | 28,226,899 |
| 2009-10-02 | 2009-09-29 | 2.146 | 13,121,860 | +195,668 | 0.39% | 28,159,301 |
| 2009-09-30 | 2009-09-28 | 2.105 | 12,926,192 | +219,294 | 0.38% | 27,205,951 |
| 2009-09-29 | 2009-09-25 | 2.229 | 12,706,898 | -20,597 | 0.37% | 28,317,599 |
| 2009-09-28 | 2009-09-24 | 2.229 | 12,727,495 | +33,924 | 0.37% | 28,363,500 |
| 2009-09-25 | 2009-09-23 | 2.311 | 12,693,571 | +19,991 | 0.37% | 29,335,600 |
| 2009-09-24 | 2009-09-22 | 2.311 | 12,673,580 | +10,904 | 0.37% | 29,289,399 |
| 2009-09-23 | 2009-09-21 | 2.270 | 12,662,676 | +75,723 | 0.37% | 28,741,624 |
| 2009-09-22 | 2009-09-18 | 2.270 | 12,586,953 | +216,264 | 0.37% | 28,569,749 |
| 2009-09-21 | 2009-09-17 | 2.394 | 12,370,689 | +127,214 | 0.36% | 29,610,450 |
| 2009-09-18 | 2009-09-16 | 2.352 | 12,243,475 | +290,170 | 0.36% | 28,800,676 |
| 2009-09-17 | 2009-09-15 | 2.352 | 11,953,305 | +140,542 | 0.35% | 28,118,101 |
| 2009-09-16 | 2009-09-14 | 2.394 | 11,812,763 | +109,041 | 0.35% | 28,275,000 |
| 2009-09-15 | 2009-09-11 | 2.517 | 11,703,722 | -44,222 | 0.34% | 29,462,999 |
| 2009-09-14 | 2009-09-10 | 2.517 | 11,747,944 | +72,694 | 0.35% | 29,574,324 |
| 2009-09-11 | 2009-09-09 | 2.517 | 11,675,250 | +69,059 | 0.34% | 29,391,324 |
| 2009-09-10 | 2009-09-08 | 2.476 | 11,606,191 | +46,645 | 0.34% | 28,738,500 |
| 2009-09-09 | 2009-09-07 | 2.517 | 11,559,546 | +120,551 | 0.34% | 29,100,050 |
| 2009-09-08 | 2009-09-04 | 2.517 | 11,438,995 | +27,260 | 0.34% | 28,796,575 |
| 2009-09-07 | 2009-09-03 | 2.435 | 11,411,735 | -96,925 | 0.34% | 27,786,050 |
| 2009-09-04 | 2009-09-02 | 2.394 | 11,508,660 | -18,174 | 0.34% | 27,547,100 |
| 2009-09-03 | 2009-09-01 | 2.394 | 11,526,834 | -9,692 | 0.34% | 27,590,601 |
| 2009-09-02 | 2009-08-31 | 2.394 | 11,536,526 | +12,721 | 0.34% | 27,613,800 |
| 2009-09-01 | 2009-08-28 | 2.517 | 11,523,805 | -3,634 | 0.34% | 29,010,076 |
| 2009-08-31 | 2009-08-27 | 2.517 | 11,527,439 | -9,693 | 0.34% | 29,019,224 |
| 2009-08-28 | 2009-08-26 | 2.559 | 11,537,132 | -118,733 | 0.34% | 29,519,750 |
| 2009-08-27 | 2009-08-25 | 2.517 | 11,655,865 | +29,077 | 0.34% | 29,342,524 |
| 2009-08-26 | 2009-08-24 | 2.517 | 11,626,788 | -11,510 | 0.34% | 29,269,325 |
| 2009-08-25 | 2009-08-21 | 2.435 | 11,638,298 | +66,636 | 0.34% | 28,337,701 |
| 2009-08-24 | 2009-08-20 | 2.394 | 11,571,662 | +10,299 | 0.34% | 27,697,901 |
| 2009-08-21 | 2009-08-19 | 2.311 | 11,561,363 | +48,462 | 0.34% | 26,718,999 |
| 2009-08-20 | 2009-08-18 | 2.435 | 11,512,901 | -69,059 | 0.34% | 28,032,376 |
| 2009-08-19 | 2009-08-17 | 2.476 | 11,581,960 | -483,415 | 0.34% | 28,678,500 |
| 2009-08-18 | 2009-08-14 | 2.600 | 12,065,375 | -89,050 | 0.35% | 31,369,276 |
| 2009-08-17 | 2009-08-13 | 2.600 | 12,154,425 | -3,028 | 0.36% | 31,600,801 |
| 2009-08-14 | 2009-08-12 | 2.559 | 12,157,453 | -160,533 | 0.36% | 31,106,949 |
| 2009-08-13 | 2009-08-11 | 2.641 | 12,317,986 | +77,540 | 0.36% | 32,534,400 |
| 2009-08-12 | 2009-08-10 | 2.765 | 12,240,446 | -506,434 | 0.36% | 33,845,051 |
| 2009-08-11 | 2009-08-07 | 2.806 | 12,746,880 | -161,744 | 0.37% | 35,771,400 |
| 2009-08-10 | 2009-08-06 | 2.682 | 12,908,624 | -77,540 | 0.38% | 34,627,125 |
| 2009-08-07 | 2009-08-05 | 2.476 | 12,986,164 | +6,058 | 0.38% | 32,155,499 |
| 2009-08-06 | 2009-08-04 | 2.476 | 12,980,106 | -240,496 | 0.38% | 32,140,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 13,220,602 | -374,980 | 0.39% | 33,281,600 |
| 2009-08-04 | 2009-07-31 | 2.394 | 13,595,582 | -67,242 | 0.40% | 32,542,351 |
| 2009-08-03 | 2009-07-30 | 2.270 | 13,662,824 | +49,675 | 0.40% | 31,011,751 |
| 2009-07-31 | 2009-07-29 | 2.270 | 13,613,149 | +199,908 | 0.40% | 30,898,999 |
| 2009-07-30 | 2009-07-28 | 2.435 | 13,413,241 | -325,305 | 0.39% | 32,659,450 |
| 2009-07-29 | 2009-07-27 | 2.394 | 13,738,546 | -307,738 | 0.40% | 32,884,549 |
| 2009-07-28 | 2009-07-24 | 2.270 | 14,046,284 | +219,899 | 0.41% | 31,882,125 |
| 2009-07-27 | 2009-07-23 | 2.187 | 13,826,385 | -58,155 | 0.41% | 30,241,800 |
| 2009-07-24 | 2009-07-22 | 2.146 | 13,884,540 | +19,385 | 0.41% | 29,796,000 |
| 2009-07-23 | 2009-07-21 | 2.187 | 13,865,155 | +141,753 | 0.41% | 30,326,600 |
| 2009-07-22 | 2009-07-20 | 2.187 | 13,723,402 | +368,316 | 0.40% | 30,016,550 |
| 2009-07-21 | 2009-07-17 | 2.146 | 13,355,086 | -6,664 | 0.39% | 28,659,800 |
| 2009-07-20 | 2009-07-16 | 2.146 | 13,361,750 | +24,232 | 0.39% | 28,674,101 |
| 2009-07-17 | 2009-07-15 | 2.187 | 13,337,518 | -56,944 | 0.39% | 29,172,525 |
| 2009-07-15 | 2009-07-13 | 2.063 | 13,394,462 | -109,646 | 0.39% | 27,638,750 |
| 2009-07-14 | 2009-07-10 | 2.105 | 13,504,108 | +75,117 | 0.40% | 28,422,299 |
| 2009-07-13 | 2009-07-09 | 2.105 | 13,428,991 | +157,503 | 0.40% | 28,264,199 |
| 2009-07-10 | 2009-07-08 | 2.105 | 13,271,488 | -29,077 | 0.39% | 27,932,700 |
| 2009-07-09 | 2009-07-07 | 2.146 | 13,300,565 | -38,771 | 0.39% | 28,542,799 |
| 2009-07-08 | 2009-07-06 | 2.146 | 13,339,336 | -93,290 | 0.39% | 28,626,001 |
| 2009-07-07 | 2009-07-03 | 2.187 | 13,432,626 | -24,231 | 0.40% | 29,380,550 |
| 2009-07-06 | 2009-07-02 | 2.187 | 13,456,857 | -339,845 | 0.40% | 29,433,549 |
| 2009-07-03 | 2009-06-30 | 2.146 | 13,796,702 | +9,087 | 0.41% | 29,607,501 |
| 2009-07-02 | 2009-06-29 | 2.187 | 13,787,615 | +87,233 | 0.41% | 30,157,000 |
| 2009-06-30 | 2009-06-26 | 2.146 | 13,700,382 | -19,991 | 0.40% | 29,400,800 |
| 2009-06-29 | 2009-06-25 | 2.187 | 13,720,373 | -116,310 | 0.40% | 30,009,925 |
| 2009-06-26 | 2009-06-24 | 2.146 | 13,836,683 | -77,540 | 0.41% | 29,693,300 |
| 2009-06-25 | 2009-06-23 | 2.146 | 13,914,223 | -111,464 | 0.41% | 29,859,699 |
| 2009-06-24 | 2009-06-22 | 2.146 | 14,025,687 | +9,692 | 0.41% | 30,098,899 |
| 2009-06-23 | 2009-06-19 | 2.105 | 14,015,995 | +41,193 | 0.41% | 29,499,675 |
| 2009-06-22 | 2009-06-18 | 2.105 | 13,974,802 | +58,155 | 0.41% | 29,412,976 |
| 2009-06-19 | 2009-06-17 | 2.146 | 13,916,647 | +113,888 | 0.41% | 29,864,901 |
| 2009-06-18 | 2009-06-16 | 2.187 | 13,802,759 | -21,203 | 0.41% | 30,190,124 |
| 2009-06-17 | 2009-06-15 | 2.229 | 13,823,962 | +316,825 | 0.41% | 30,807,001 |
| 2009-06-16 | 2009-06-12 | 2.229 | 13,507,137 | +789,335 | 0.40% | 30,100,949 |
| 2009-06-15 | 2009-06-11 | 2.311 | 12,717,802 | -227,775 | 0.37% | 29,391,599 |
| 2009-06-12 | 2009-06-10 | 2.229 | 12,945,577 | +219,294 | 0.38% | 28,849,500 |
| 2009-06-11 | 2009-06-09 | 2.270 | 12,726,283 | +19,990 | 0.37% | 28,885,999 |
| 2009-06-10 | 2009-06-08 | 2.311 | 12,706,293 | +73,906 | 0.37% | 29,365,001 |
| 2009-06-09 | 2009-06-05 | 2.311 | 12,632,387 | +401,028 | 0.37% | 29,194,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 12,231,359 | +11,510 | 0.36% | 28,772,175 |
| 2009-06-05 | 2009-06-03 | 2.352 | 12,219,849 | +227,774 | 0.36% | 28,745,100 |
| 2009-06-03 | 2009-06-01 | 2.394 | 11,992,075 | -151,445 | 0.35% | 28,704,200 |
| 2009-06-02 | 2009-05-29 | 2.270 | 12,143,520 | +451,913 | 0.36% | 27,563,249 |
| 2009-06-01 | 2009-05-27 | 2.229 | 11,691,607 | -27,866 | 0.34% | 26,055,001 |
| 2009-05-29 | 2009-05-26 | 2.146 | 11,719,473 | -180,523 | 0.34% | 25,149,801 |
| 2009-05-27 | 2009-05-25 | 2.127 | 11,899,996 | +19,991 | 0.35% | 25,316,205 |
| 2009-05-26 | 2009-05-22 | 2.127 | 11,880,005 | +9,637 | 0.35% | 25,273,676 |
| 2009-05-25 | 2009-05-21 | 2.168 | 11,870,368 | +129,547 | 0.34% | 25,729,649 |
| 2009-05-22 | 2009-05-20 | 2.168 | 11,740,821 | -751,124 | 0.34% | 25,448,849 |
| 2009-05-21 | 2009-05-19 | 2.087 | 12,491,945 | +142,004 | 0.36% | 26,074,100 |
| 2009-05-20 | 2009-05-18 | 2.047 | 12,349,941 | -835,828 | 0.35% | 25,281,974 |
| 2009-05-19 | 2009-05-15 | 1.927 | 13,185,769 | +21,799 | 0.38% | 25,405,200 |
| 2009-05-18 | 2009-05-14 | 1.826 | 13,163,970 | +192,452 | 0.38% | 24,042,200 |
| 2009-05-15 | 2009-05-13 | 1.867 | 12,971,518 | +795,344 | 0.37% | 24,211,388 |
| 2009-05-14 | 2009-05-12 | 1.927 | 12,176,174 | -17,439 | 0.35% | 23,460,000 |
| 2009-05-13 | 2009-05-11 | 1.947 | 12,193,613 | +617,840 | 0.35% | 23,738,325 |
| 2009-05-12 | 2009-05-08 | 1.947 | 11,575,773 | -739,290 | 0.33% | 22,535,524 |
| 2009-05-11 | 2009-05-07 | 1.826 | 12,315,063 | +135,775 | 0.35% | 22,491,787 |
| 2009-05-08 | 2009-05-06 | 1.846 | 12,179,288 | +199,926 | 0.35% | 22,488,250 |
| 2009-05-07 | 2009-05-05 | 1.766 | 11,979,362 | -315,148 | 0.34% | 21,157,400 |
| 2009-05-06 | 2009-05-04 | 1.686 | 12,294,510 | -264,077 | 0.35% | 20,727,000 |
| 2009-05-05 | 2009-04-30 | 1.565 | 12,558,587 | -18,684 | 0.36% | 19,659,900 |
| 2009-05-04 | 2009-04-29 | 1.545 | 12,577,271 | -254,735 | 0.36% | 19,436,724 |
| 2009-04-30 | 2009-04-28 | 1.505 | 12,832,006 | +561,163 | 0.37% | 19,315,313 |
| 2009-04-29 | 2009-04-27 | 1.586 | 12,270,843 | +797,835 | 0.35% | 19,455,725 |
| 2009-04-28 | 2009-04-24 | 1.686 | 11,473,008 | -1,066,894 | 0.33% | 19,342,050 |
| 2009-04-27 | 2009-04-23 | 1.565 | 12,539,902 | -109,617 | 0.36% | 19,630,650 |
| 2009-04-24 | 2009-04-22 | 1.525 | 12,649,519 | +221,725 | 0.36% | 19,294,500 |
| 2009-04-23 | 2009-04-21 | 1.565 | 12,427,794 | +53,563 | 0.36% | 19,455,150 |
| 2009-04-22 | 2009-04-20 | 1.606 | 12,374,231 | +14,947 | 0.35% | 19,867,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 12,359,284 | +296,464 | 0.35% | 19,347,900 |
| 2009-04-20 | 2009-04-16 | 1.545 | 12,062,820 | +203,040 | 0.35% | 18,641,699 |
| 2009-04-17 | 2009-04-15 | 1.586 | 11,859,780 | -83,458 | 0.34% | 18,803,975 |
| 2009-04-16 | 2009-04-14 | 1.545 | 11,943,238 | -187,470 | 0.34% | 18,456,899 |
| 2009-04-15 | 2009-04-09 | 1.485 | 12,130,708 | +119,582 | 0.35% | 18,016,225 |
| 2009-04-14 | 2009-04-08 | 1.465 | 12,011,126 | +381,790 | 0.34% | 17,597,562 |
| 2009-04-09 | 2009-04-07 | 1.525 | 11,629,336 | +198,057 | 0.33% | 17,738,400 |
| 2009-04-08 | 2009-04-06 | 1.525 | 11,431,279 | +174,391 | 0.33% | 17,436,301 |
| 2009-04-07 | 2009-04-03 | 1.586 | 11,256,888 | -406,080 | 0.32% | 17,848,074 |
| 2009-04-06 | 2009-04-02 | 1.545 | 11,662,968 | -353,141 | 0.33% | 18,023,774 |
| 2009-04-03 | 2009-04-01 | 1.465 | 12,016,109 | -288,989 | 0.34% | 17,604,863 |
| 2009-04-02 | 2009-03-31 | 1.425 | 12,305,098 | -47,335 | 0.35% | 17,534,337 |
| 2009-04-01 | 2009-03-30 | 1.425 | 12,352,433 | -295,217 | 0.35% | 17,601,788 |
| 2009-03-31 | 2009-03-27 | 1.385 | 12,647,650 | +364,973 | 0.36% | 17,514,787 |
| 2009-03-30 | 2009-03-26 | 1.345 | 12,282,677 | +152,592 | 0.35% | 16,516,338 |
| 2009-03-27 | 2009-03-25 | 1.325 | 12,130,085 | -151,969 | 0.35% | 16,067,700 |
| 2009-03-26 | 2009-03-24 | 1.365 | 12,282,054 | +82,213 | 0.35% | 16,762,000 |
| 2009-03-25 | 2009-03-23 | 1.345 | 12,199,841 | +44,220 | 0.35% | 16,404,950 |
| 2009-03-24 | 2009-03-20 | 1.264 | 12,155,621 | +54,809 | 0.35% | 15,369,638 |
| 2009-03-23 | 2009-03-19 | 1.305 | 12,100,812 | -18,062 | 0.35% | 15,786,062 |
| 2009-03-20 | 2009-03-18 | 1.284 | 12,118,874 | -14,948 | 0.35% | 15,566,400 |
| 2009-03-19 | 2009-03-17 | 1.264 | 12,133,822 | +16,193 | 0.35% | 15,342,075 |
| 2009-03-18 | 2009-03-16 | 1.264 | 12,117,629 | -178,750 | 0.35% | 15,321,600 |
| 2009-03-17 | 2009-03-13 | 1.244 | 12,296,379 | +9,965 | 0.35% | 15,300,825 |
| 2009-03-16 | 2009-03-12 | 1.224 | 12,286,414 | -149,477 | 0.35% | 15,041,838 |
| 2009-03-13 | 2009-03-11 | 1.244 | 12,435,891 | -37,369 | 0.36% | 15,474,425 |
| 2009-03-12 | 2009-03-10 | 1.244 | 12,473,260 | +75,361 | 0.36% | 15,520,925 |
| 2009-03-11 | 2009-03-09 | 1.204 | 12,397,899 | -82,212 | 0.35% | 14,929,500 |
| 2009-03-10 | 2009-03-06 | 1.244 | 12,480,111 | +33,009 | 0.36% | 15,529,450 |
| 2009-03-09 | 2009-03-05 | 1.244 | 12,447,102 | +161,934 | 0.36% | 15,488,375 |
| 2009-03-06 | 2009-03-04 | 1.264 | 12,285,168 | -198,680 | 0.35% | 15,533,438 |
| 2009-03-05 | 2009-03-03 | 1.204 | 12,483,848 | +7,474 | 0.36% | 15,033,000 |
| 2009-03-04 | 2009-03-02 | 1.204 | 12,476,374 | -82,213 | 0.36% | 15,024,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 12,558,587 | -59,168 | 0.36% | 15,879,150 |
| 2009-03-02 | 2009-02-26 | 1.284 | 12,617,755 | -37,992 | 0.36% | 16,207,200 |
| 2009-02-27 | 2009-02-25 | 1.325 | 12,655,747 | -13,079 | 0.36% | 16,764,000 |
| 2009-02-26 | 2009-02-24 | 1.284 | 12,668,826 | -9,965 | 0.36% | 16,272,800 |
| 2009-02-25 | 2009-02-23 | 1.325 | 12,678,791 | -9,966 | 0.36% | 16,794,524 |
| 2009-02-24 | 2009-02-20 | 1.305 | 12,688,757 | +288,990 | 0.36% | 16,553,063 |
| 2009-02-23 | 2009-02-19 | 1.365 | 12,399,767 | -17,439 | 0.35% | 16,922,650 |
| 2009-02-20 | 2009-02-18 | 1.405 | 12,417,206 | +8,719 | 0.36% | 17,444,875 |
| 2009-02-19 | 2009-02-17 | 1.365 | 12,408,487 | -39,860 | 0.36% | 16,934,550 |
| 2009-02-18 | 2009-02-16 | 1.405 | 12,448,347 | -85,950 | 0.36% | 17,488,625 |
| 2009-02-17 | 2009-02-13 | 1.345 | 12,534,297 | -46,089 | 0.36% | 16,854,688 |
| 2009-02-16 | 2009-02-12 | 1.284 | 12,580,386 | -184,978 | 0.36% | 16,159,201 |
| 2009-02-13 | 2009-02-11 | 1.305 | 12,765,364 | -125,187 | 0.37% | 16,653,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 12,890,551 | +159,442 | 0.37% | 17,075,025 |
| 2009-02-11 | 2009-02-09 | 1.345 | 12,731,109 | +97,161 | 0.36% | 17,119,338 |
| 2009-02-10 | 2009-02-06 | 1.365 | 12,633,948 | -33,633 | 0.36% | 17,242,250 |
| 2009-02-09 | 2009-02-05 | 1.325 | 12,667,581 | -153,214 | 0.36% | 16,779,675 |
| 2009-02-06 | 2009-02-04 | 1.325 | 12,820,795 | -39,861 | 0.37% | 16,982,625 |
| 2009-02-05 | 2009-02-03 | 1.305 | 12,860,656 | -72,247 | 0.37% | 16,777,313 |
| 2009-02-04 | 2009-02-02 | 1.284 | 12,932,903 | +112,108 | 0.37% | 16,612,000 |
| 2009-02-03 | 2009-01-30 | 1.325 | 12,820,795 | +87,195 | 0.37% | 16,982,625 |
| 2009-02-02 | 2009-01-29 | 1.244 | 12,733,600 | -139,512 | 0.36% | 15,844,875 |
| 2009-01-30 | 2009-01-23 | 1.224 | 12,873,112 | +214,251 | 0.37% | 15,760,112 |
| 2009-01-29 | 2009-01-22 | 1.244 | 12,658,861 | +74,738 | 0.36% | 15,751,875 |
| 2009-01-23 | 2009-01-21 | 1.264 | 12,584,123 | -67,887 | 0.36% | 15,911,438 |
| 2009-01-22 | 2009-01-20 | 1.284 | 12,652,010 | -4,983 | 0.36% | 16,251,200 |
| 2009-01-21 | 2009-01-19 | 1.305 | 12,656,993 | -8,719 | 0.36% | 16,511,625 |
| 2009-01-20 | 2009-01-16 | 1.325 | 12,665,712 | +59,791 | 0.36% | 16,777,200 |
| 2009-01-19 | 2009-01-15 | 1.264 | 12,605,921 | +206,154 | 0.36% | 15,939,000 |
| 2009-01-16 | 2009-01-14 | 1.325 | 12,399,767 | +105,880 | 0.35% | 16,424,925 |
| 2009-01-15 | 2009-01-13 | 1.325 | 12,293,887 | -298,955 | 0.35% | 16,284,674 |
| 2009-01-14 | 2009-01-12 | 1.325 | 12,592,842 | +19,930 | 0.36% | 16,680,675 |
| 2009-01-13 | 2009-01-09 | 1.445 | 12,572,912 | -52,940 | 0.36% | 18,168,300 |
| 2009-01-12 | 2009-01-08 | 1.405 | 12,625,852 | -39,860 | 0.36% | 17,738,001 |
| 2009-01-09 | 2009-01-07 | 1.485 | 12,665,712 | -125,187 | 0.36% | 18,810,800 |
| 2009-01-08 | 2009-01-06 | 1.525 | 12,790,899 | -329,473 | 0.37% | 19,510,149 |
| 2009-01-07 | 2009-01-05 | 1.445 | 13,120,372 | +123,318 | 0.38% | 18,959,399 |
| 2009-01-06 | 2009-01-02 | 1.425 | 12,997,054 | -239,163 | 0.37% | 18,520,351 |
| 2009-01-05 | 2008-12-31 | 1.345 | 13,236,217 | +230,444 | 0.38% | 17,798,550 |
| 2009-01-02 | 2008-12-29 | 1.385 | 13,005,773 | +110,862 | 0.37% | 18,010,725 |
| 2008-12-30 | 2008-12-24 | 1.385 | 12,894,911 | +536,873 | 0.37% | 17,857,200 |
| 2008-12-29 | 2008-12-22 | 1.465 | 12,358,038 | +356,254 | 0.35% | 18,105,825 |
| 2008-12-23 | 2008-12-19 | 1.425 | 12,001,784 | +521,302 | 0.34% | 17,102,125 |
| 2008-12-22 | 2008-12-18 | 1.385 | 11,480,482 | -303,937 | 0.33% | 15,898,463 |
| 2008-12-19 | 2008-12-17 | 1.264 | 11,784,419 | +130,170 | 0.34% | 14,900,288 |
| 2008-12-18 | 2008-12-16 | 1.224 | 11,654,249 | +181,864 | 0.33% | 14,267,900 |
| 2008-12-17 | 2008-12-15 | 1.244 | 11,472,385 | +266,568 | 0.33% | 14,275,500 |
| 2008-12-16 | 2008-12-12 | 1.204 | 11,205,817 | +203,663 | 0.32% | 13,494,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 11,002,154 | +12,456 | 0.31% | 14,352,812 |
| 2008-12-12 | 2008-12-10 | 1.244 | 10,989,698 | -21,176 | 0.31% | 13,674,875 |
| 2008-12-11 | 2008-12-09 | 1.164 | 11,010,874 | +36,747 | 0.31% | 12,817,275 |
| 2008-12-10 | 2008-12-08 | 1.184 | 10,974,127 | +19,930 | 0.31% | 12,994,750 |
| 2008-12-09 | 2008-12-05 | 1.124 | 10,954,197 | +8,720 | 0.31% | 12,311,600 |
| 2008-12-05 | 2008-12-03 | 1.003 | 10,945,477 | +17,439 | 0.31% | 10,983,750 |
| 2008-12-04 | 2008-12-02 | 0.995 | 10,928,038 | -12,457 | 0.31% | 10,878,520 |
| 2008-12-03 | 2008-12-01 | 1.024 | 10,940,495 | +81,590 | 0.31% | 11,198,325 |
| 2008-12-02 | 2008-11-28 | 0.955 | 10,858,905 | +27,404 | 0.31% | 10,373,825 |
| 2008-12-01 | 2008-11-27 | 0.947 | 10,831,501 | -62,282 | 0.31% | 10,260,690 |
| 2008-11-28 | 2008-11-26 | 0.907 | 10,893,783 | -170,653 | 0.31% | 9,882,415 |
| 2008-11-27 | 2008-11-25 | 0.867 | 11,064,436 | +160,065 | 0.32% | 9,593,100 |
| 2008-11-26 | 2008-11-24 | 0.883 | 10,904,371 | +14,948 | 0.31% | 9,629,400 |
| 2008-11-25 | 2008-11-21 | 0.879 | 10,889,423 | -24,290 | 0.31% | 9,572,490 |
| 2008-11-24 | 2008-11-20 | 0.887 | 10,913,713 | +29,895 | 0.31% | 9,681,457 |
| 2008-11-21 | 2008-11-19 | 0.919 | 10,883,818 | +132,661 | 0.31% | 10,004,438 |
| 2008-11-20 | 2008-11-18 | 0.963 | 10,751,157 | +52,317 | 0.31% | 10,357,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 10,698,840 | +125,810 | 0.31% | 10,950,975 |
| 2008-11-18 | 2008-11-14 | 0.995 | 10,573,030 | +14,948 | 0.30% | 10,525,120 |
| 2008-11-17 | 2008-11-13 | 0.999 | 10,558,082 | +99,652 | 0.30% | 10,552,620 |
| 2008-11-14 | 2008-11-12 | 1.044 | 10,458,430 | +66,019 | 0.30% | 10,914,800 |
| 2008-11-13 | 2008-11-11 | 1.064 | 10,392,411 | +102,143 | 0.30% | 11,054,475 |
| 2008-11-12 | 2008-11-10 | 1.124 | 10,290,268 | -26,782 | 0.29% | 11,565,400 |
| 2008-11-11 | 2008-11-07 | 1.024 | 10,317,050 | +9,965 | 0.29% | 10,560,188 |
| 2008-11-10 | 2008-11-06 | 0.999 | 10,307,085 | -4,982 | 0.29% | 10,301,753 |
| 2008-11-07 | 2008-11-05 | 1.044 | 10,312,067 | -13,079 | 0.29% | 10,762,050 |
| 2008-11-06 | 2008-11-04 | 0.967 | 10,325,146 | +210,513 | 0.29% | 9,988,245 |
| 2008-11-05 | 2008-11-03 | 1.024 | 10,114,633 | +64,774 | 0.29% | 10,353,001 |
| 2008-11-04 | 2008-10-31 | 1.024 | 10,049,859 | -8,720 | 0.29% | 10,286,700 |
| 2008-11-03 | 2008-10-30 | 0.927 | 10,058,579 | -193,697 | 0.29% | 9,326,625 |
| 2008-10-31 | 2008-10-29 | 0.883 | 10,252,276 | +246,015 | 0.29% | 9,053,550 |
| 2008-10-29 | 2008-10-27 | 0.855 | 10,006,261 | +13,702 | 0.28% | 8,555,145 |
| 2008-10-28 | 2008-10-24 | 0.935 | 9,992,559 | +130,792 | 0.28% | 9,345,630 |
| 2008-10-27 | 2008-10-23 | 0.995 | 9,861,767 | +32,387 | 0.28% | 9,817,080 |
| 2008-10-23 | 2008-10-21 | 1.164 | 9,829,380 | +4,983 | 0.28% | 11,441,950 |
| 2008-10-22 | 2008-10-20 | 1.224 | 9,824,397 | +171,899 | 0.28% | 12,027,675 |
| 2008-10-21 | 2008-10-17 | 1.244 | 9,652,498 | +59,790 | 0.27% | 12,010,949 |
| 2008-10-20 | 2008-10-16 | 1.264 | 9,592,708 | +11,211 | 0.27% | 12,129,076 |
| 2008-10-17 | 2008-10-15 | 1.345 | 9,581,497 | +69,756 | 0.27% | 12,884,100 |
| 2008-10-16 | 2008-10-14 | 1.425 | 9,511,741 | +214,874 | 0.27% | 13,553,901 |
| 2008-10-15 | 2008-10-13 | 1.385 | 9,296,867 | -30,518 | 0.26% | 12,874,538 |
| 2008-10-14 | 2008-10-10 | 1.365 | 9,327,385 | +78,475 | 0.27% | 12,729,600 |
| 2008-10-13 | 2008-10-09 | 1.485 | 9,248,910 | +21,799 | 0.26% | 13,736,251 |
| 2008-10-10 | 2008-10-08 | 1.465 | 9,227,111 | +75,984 | 0.26% | 13,518,688 |
| 2008-10-09 | 2008-10-06 | 1.565 | 9,151,127 | -342,552 | 0.26% | 14,325,676 |
| 2008-10-08 | 2008-10-03 | 1.586 | 9,493,679 | +9,965 | 0.27% | 15,052,463 |
| 2008-10-06 | 2008-10-02 | 1.686 | 9,483,714 | -7,473 | 0.27% | 15,988,351 |
| 2008-10-03 | 2008-09-30 | 1.706 | 9,491,187 | -142,004 | 0.27% | 16,191,437 |
| 2008-09-30 | 2008-09-26 | 1.626 | 9,633,191 | +29,896 | 0.27% | 15,660,338 |
| 2008-09-29 | 2008-09-25 | 1.686 | 9,603,295 | +179,372 | 0.27% | 16,189,949 |
| 2008-09-25 | 2008-09-23 | 1.726 | 9,423,923 | +221,725 | 0.27% | 16,265,826 |
| 2008-09-24 | 2008-09-22 | 1.907 | 9,202,198 | +134,530 | 0.26% | 17,545,313 |
| 2008-09-23 | 2008-09-19 | 1.907 | 9,067,668 | +13,702 | 0.26% | 17,288,812 |
| 2008-09-22 | 2008-09-18 | 1.806 | 9,053,966 | -555,558 | 0.26% | 16,354,124 |
| 2008-09-19 | 2008-09-17 | 1.887 | 9,609,524 | -55,431 | 0.27% | 18,129,076 |
| 2008-09-18 | 2008-09-16 | 1.806 | 9,664,955 | -2,491 | 0.27% | 17,457,750 |
| 2008-09-17 | 2008-09-12 | 1.826 | 9,667,446 | -14,948 | 0.27% | 17,656,275 |
| 2008-09-16 | 2008-09-11 | 1.826 | 9,682,394 | -39,861 | 0.27% | 17,683,575 |
| 2008-09-12 | 2008-09-10 | 1.846 | 9,722,255 | +297,709 | 0.28% | 17,951,501 |
| 2008-09-11 | 2008-09-09 | 1.987 | 9,424,546 | +194,321 | 0.27% | 18,725,851 |
| 2008-09-10 | 2008-09-08 | 2.208 | 9,230,225 | +41,106 | 0.26% | 20,377,500 |
| 2008-09-09 | 2008-09-05 | 2.288 | 9,189,119 | -35,501 | 0.26% | 21,024,451 |
| 2008-09-08 | 2008-09-04 | 2.368 | 9,224,620 | -4,982 | 0.26% | 21,846,226 |
| 2008-09-04 | 2008-09-02 | 2.529 | 9,229,602 | -4,983 | 0.26% | 23,339,925 |
| 2008-09-03 | 2008-09-01 | 2.489 | 9,234,585 | +1,246 | 0.26% | 22,981,851 |
| 2008-09-02 | 2008-08-29 | 2.489 | 9,233,339 | -9,965 | 0.26% | 22,978,750 |
| 2008-09-01 | 2008-08-28 | 2.408 | 9,243,304 | +29,272 | 0.26% | 22,261,499 |
| 2008-08-29 | 2008-08-27 | 2.489 | 9,214,032 | +34,878 | 0.26% | 22,930,701 |
| 2008-08-28 | 2008-08-26 | 2.408 | 9,179,154 | +9,966 | 0.26% | 22,107,001 |
| 2008-08-27 | 2008-08-25 | 2.489 | 9,169,188 | -12,457 | 0.26% | 22,819,099 |
| 2008-08-26 | 2008-08-21 | 2.408 | 9,181,645 | -146,986 | 0.26% | 22,113,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 9,328,631 | +26,159 | 0.26% | 22,092,550 |
| 2008-08-21 | 2008-08-19 | 2.328 | 9,302,472 | -4,983 | 0.26% | 21,657,199 |
| 2008-08-20 | 2008-08-18 | 2.368 | 9,307,455 | +26,159 | 0.26% | 22,042,400 |
| 2008-08-19 | 2008-08-15 | 2.408 | 9,281,296 | +24,912 | 0.26% | 22,352,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 9,256,384 | +142,004 | 0.26% | 22,293,001 |
| 2008-08-15 | 2008-08-13 | 2.408 | 9,114,380 | +14,948 | 0.26% | 21,951,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 9,099,432 | +177,504 | 0.26% | 23,010,749 |
| 2008-08-13 | 2008-08-11 | 2.609 | 8,921,928 | -12,456 | 0.25% | 23,278,125 |
| 2008-08-12 | 2008-08-08 | 2.770 | 8,934,384 | -173,145 | 0.25% | 24,745,124 |
| 2008-08-11 | 2008-08-07 | 2.850 | 9,107,529 | -22,422 | 0.26% | 25,955,825 |
| 2008-08-08 | 2008-08-05 | 2.850 | 9,129,951 | +4,360 | 0.26% | 26,019,726 |
| 2008-08-07 | 2008-08-04 | 2.930 | 9,125,591 | +2,491 | 0.26% | 26,739,900 |
| 2008-08-05 | 2008-08-01 | 2.970 | 9,123,100 | +43,598 | 0.26% | 27,098,801 |
| 2008-08-04 | 2008-07-31 | 3.051 | 9,079,502 | -4,983 | 0.26% | 27,698,200 |
| 2008-08-01 | 2008-07-30 | 3.010 | 9,084,485 | -12,456 | 0.26% | 27,348,751 |
| 2008-07-31 | 2008-07-29 | 2.930 | 9,096,941 | +49,826 | 0.26% | 26,655,950 |
| 2008-07-30 | 2008-07-28 | 2.930 | 9,047,115 | +19,930 | 0.26% | 26,509,949 |
| 2008-07-29 | 2008-07-25 | 3.010 | 9,027,185 | -19,930 | 0.26% | 27,176,250 |
| 2008-07-28 | 2008-07-24 | 3.091 | 9,047,115 | -151,969 | 0.26% | 27,962,549 |
| 2008-07-25 | 2008-07-23 | 2.890 | 9,199,084 | -29,895 | 0.26% | 26,586,000 |
| 2008-07-24 | 2008-07-22 | 2.850 | 9,228,979 | +24,290 | 0.26% | 26,301,949 |
| 2008-07-23 | 2008-07-21 | 2.850 | 9,204,689 | +12,456 | 0.26% | 26,232,724 |
| 2008-07-22 | 2008-07-18 | 2.810 | 9,192,233 | +7,474 | 0.26% | 25,828,250 |
| 2008-07-18 | 2008-07-16 | 2.850 | 9,184,759 | +8,097 | 0.26% | 26,175,925 |
| 2008-07-17 | 2008-07-15 | 2.810 | 9,176,662 | -3,114 | 0.26% | 25,784,499 |
| 2008-07-16 | 2008-07-14 | 2.890 | 9,179,776 | -6,229 | 0.26% | 26,530,199 |
| 2008-07-15 | 2008-07-11 | 2.890 | 9,186,005 | +47,335 | 0.26% | 26,548,201 |
| 2008-07-14 | 2008-07-10 | 2.850 | 9,138,670 | +39,860 | 0.26% | 26,044,575 |
| 2008-07-11 | 2008-07-09 | 2.930 | 9,098,810 | +12,457 | 0.26% | 26,661,426 |
| 2008-07-10 | 2008-07-08 | 2.850 | 9,086,353 | -9,965 | 0.26% | 25,895,475 |
| 2008-07-08 | 2008-07-04 | 2.850 | 9,096,318 | -52,317 | 0.26% | 25,923,874 |
| 2008-07-07 | 2008-07-03 | 2.850 | 9,148,635 | -29,896 | 0.26% | 26,072,974 |
| 2008-07-04 | 2008-07-02 | 2.850 | 9,178,531 | -1,245 | 0.26% | 26,158,176 |
| 2008-07-03 | 2008-06-30 | 2.930 | 9,179,776 | -12,457 | 0.26% | 26,898,674 |
| 2008-07-02 | 2008-06-27 | 2.970 | 9,192,233 | -156,951 | 0.26% | 27,304,151 |
| 2008-06-30 | 2008-06-26 | 3.010 | 9,349,184 | -89,686 | 0.26% | 28,145,625 |
| 2008-06-27 | 2008-06-25 | 3.010 | 9,438,870 | -12,457 | 0.27% | 28,415,624 |
| 2008-06-26 | 2008-06-24 | 3.010 | 9,451,327 | -6,228 | 0.27% | 28,453,125 |
| 2008-06-25 | 2008-06-23 | 3.010 | 9,457,555 | +19,930 | 0.27% | 28,471,875 |
| 2008-06-24 | 2008-06-20 | 3.051 | 9,437,625 | -27,404 | 0.27% | 28,790,701 |
| 2008-06-23 | 2008-06-19 | 3.010 | 9,465,029 | -29,895 | 0.27% | 28,494,375 |
| 2008-06-20 | 2008-06-18 | 3.051 | 9,494,924 | -8,097 | 0.27% | 28,965,499 |
| 2008-06-19 | 2008-06-17 | 2.930 | 9,503,021 | -623 | 0.27% | 27,845,850 |
| 2008-06-18 | 2008-06-16 | 2.890 | 9,503,644 | +24,290 | 0.27% | 27,466,200 |
| 2008-06-17 | 2008-06-13 | 2.930 | 9,479,354 | +39,861 | 0.27% | 27,776,500 |
| 2008-06-16 | 2008-06-12 | 2.970 | 9,439,493 | +18,684 | 0.27% | 28,038,599 |
| 2008-06-13 | 2008-06-11 | 3.010 | 9,420,809 | +90,932 | 0.27% | 28,361,251 |
| 2008-06-12 | 2008-06-10 | 3.091 | 9,329,877 | +132,662 | 0.26% | 28,836,501 |
| 2008-06-11 | 2008-06-06 | 3.251 | 9,197,215 | +26,158 | 0.26% | 29,903,174 |
| 2008-06-10 | 2008-06-05 | 3.291 | 9,171,057 | -27,404 | 0.26% | 30,186,250 |
| 2008-06-06 | 2008-06-04 | 3.291 | 9,198,461 | -1,869 | 0.26% | 30,276,450 |
| 2008-06-05 | 2008-06-03 | 3.251 | 9,200,330 | +11,211 | 0.26% | 29,913,302 |
| 2008-06-04 | 2008-06-02 | 3.372 | 9,189,119 | -17,439 | 0.26% | 30,983,401 |
| 2008-06-03 | 2008-05-30 | 3.372 | 9,206,558 | -19,307 | 0.26% | 31,042,201 |
| 2008-06-02 | 2008-05-29 | 3.291 | 9,225,865 | -7,474 | 0.26% | 30,366,649 |
| 2008-05-30 | 2008-05-28 | 3.251 | 9,233,339 | +8,719 | 0.26% | 30,020,625 |
| 2008-05-29 | 2008-05-27 | 3.291 | 9,224,620 | -77,230 | 0.26% | 30,362,551 |
| 2008-05-28 | 2008-05-26 | 3.171 | 9,301,850 | +24,291 | 0.26% | 29,496,626 |
| 2008-05-27 | 2008-05-23 | 3.251 | 9,277,559 | +6,228 | 0.26% | 30,164,398 |
| 2008-05-26 | 2008-05-22 | 3.291 | 9,271,331 | -124,565 | 0.26% | 30,516,299 |
| 2008-05-23 | 2008-05-21 | 3.332 | 9,395,896 | -17,439 | 0.27% | 31,303,451 |
| 2008-05-22 | 2008-05-20 | 3.291 | 9,413,335 | +171,899 | 0.27% | 30,983,701 |
| 2008-05-21 | 2008-05-19 | 3.332 | 9,241,436 | +45,466 | 0.26% | 30,788,851 |
| 2008-05-20 | 2008-05-16 | 3.412 | 9,195,970 | -35,501 | 0.26% | 31,375,626 |
| 2008-05-19 | 2008-05-15 | 3.432 | 9,231,471 | -143,249 | 0.26% | 31,682,026 |
| 2008-05-16 | 2008-05-14 | 3.394 | 9,374,720 | -503,240 | 0.26% | 31,816,166 |
| 2008-05-15 | 2008-05-13 | 3.318 | 9,877,960 | -656 | 0.26% | 32,770,725 |
| 2008-05-14 | 2008-05-09 | 3.241 | 9,878,616 | +112,764 | 0.26% | 32,019,501 |
| 2008-05-13 | 2008-05-08 | 3.279 | 9,765,852 | -40,647 | 0.26% | 32,026,400 |
| 2008-05-09 | 2008-05-07 | 3.203 | 9,806,499 | -108,830 | 0.26% | 31,411,799 |
| 2008-05-08 | 2008-05-06 | 3.356 | 9,915,329 | +165,211 | 0.27% | 33,272,799 |
| 2008-05-07 | 2008-05-05 | 3.318 | 9,750,118 | +53,760 | 0.26% | 32,346,601 |
| 2008-05-06 | 2008-05-02 | 3.203 | 9,696,358 | -62,938 | 0.26% | 31,058,999 |
| 2008-05-05 | 2008-04-30 | 3.127 | 9,759,296 | +61,627 | 0.26% | 30,516,300 |
| 2008-05-02 | 2008-04-29 | 3.165 | 9,697,669 | +144,232 | 0.26% | 30,693,399 |
| 2008-04-30 | 2008-04-28 | 3.165 | 9,553,437 | +115,386 | 0.26% | 30,236,900 |
| 2008-04-29 | 2008-04-25 | 3.203 | 9,438,051 | +79,984 | 0.25% | 30,231,600 |
| 2008-04-28 | 2008-04-24 | 3.241 | 9,358,067 | +138,987 | 0.25% | 30,332,249 |
| 2008-04-25 | 2008-04-23 | 3.165 | 9,219,080 | +60,316 | 0.25% | 29,178,651 |
| 2008-04-24 | 2008-04-22 | 3.127 | 9,158,764 | +218,315 | 0.25% | 28,638,499 |
| 2008-04-23 | 2008-04-21 | 3.127 | 8,940,449 | +100,307 | 0.24% | 27,955,851 |
| 2008-04-22 | 2008-04-18 | 3.127 | 8,840,142 | +62,938 | 0.24% | 27,642,201 |
| 2008-04-21 | 2008-04-17 | 3.165 | 8,777,204 | +73,428 | 0.24% | 27,780,101 |
| 2008-04-18 | 2008-04-16 | 3.165 | 8,703,776 | +73,427 | 0.23% | 27,547,699 |
| 2008-04-17 | 2008-04-15 | 3.203 | 8,630,349 | -23,602 | 0.23% | 27,644,400 |
| 2008-04-16 | 2008-04-14 | 3.279 | 8,653,951 | -70,805 | 0.23% | 28,380,001 |
| 2008-04-15 | 2008-04-11 | 3.279 | 8,724,756 | +64,905 | 0.23% | 28,612,201 |
| 2008-04-14 | 2008-04-10 | 3.241 | 8,659,851 | +40,647 | 0.23% | 28,069,125 |
| 2008-04-11 | 2008-04-09 | 3.241 | 8,619,204 | +32,780 | 0.23% | 27,937,376 |
| 2008-04-10 | 2008-04-08 | 3.203 | 8,586,424 | +81,295 | 0.23% | 27,503,702 |
| 2008-04-09 | 2008-04-07 | 3.241 | 8,505,129 | -25,568 | 0.23% | 27,567,626 |
| 2008-04-08 | 2008-04-03 | 3.356 | 8,530,697 | +143,577 | 0.23% | 28,626,399 |
| 2008-04-07 | 2008-04-02 | 3.318 | 8,387,120 | -74,083 | 0.22% | 27,824,774 |
| 2008-04-03 | 2008-04-01 | 3.356 | 8,461,203 | +3,933 | 0.23% | 28,393,198 |
| 2008-04-02 | 2008-03-31 | 3.203 | 8,457,270 | -7,867 | 0.23% | 27,090,000 |
| 2008-04-01 | 2008-03-28 | 3.127 | 8,465,137 | -90,473 | 0.23% | 26,469,600 |
| 2008-03-31 | 2008-03-27 | 3.089 | 8,555,610 | -57,693 | 0.23% | 26,426,249 |
| 2008-03-28 | 2008-03-26 | 3.089 | 8,613,303 | +29,502 | 0.23% | 26,604,449 |
| 2008-03-27 | 2008-03-25 | 3.012 | 8,583,801 | -120,631 | 0.23% | 25,858,675 |
| 2008-03-26 | 2008-03-20 | 2.860 | 8,704,432 | -51,137 | 0.23% | 24,894,375 |
| 2008-03-25 | 2008-03-19 | 2.860 | 8,755,569 | -15,734 | 0.23% | 25,040,625 |
| 2008-03-20 | 2008-03-18 | 2.707 | 8,771,303 | +87,414 | 0.24% | 23,747,724 |
| 2008-03-19 | 2008-03-17 | 2.860 | 8,683,889 | -33,436 | 0.23% | 24,835,623 |
| 2008-03-18 | 2008-03-14 | 3.012 | 8,717,325 | -8,523 | 0.23% | 26,260,915 |
| 2008-03-17 | 2008-03-13 | 3.051 | 8,725,848 | +1,312 | 0.23% | 26,619,333 |
| 2008-03-14 | 2008-03-12 | 3.165 | 8,724,536 | +40,647 | 0.23% | 27,613,405 |
| 2008-03-13 | 2008-03-11 | 3.089 | 8,683,889 | +2,622 | 0.23% | 26,822,473 |
| 2008-03-12 | 2008-03-10 | 3.165 | 8,681,267 | -3,278 | 0.23% | 27,476,457 |
| 2008-03-11 | 2008-03-07 | 3.279 | 8,684,545 | -5,244 | 0.23% | 28,480,332 |
| 2008-03-10 | 2008-03-06 | 3.279 | 8,689,789 | -128,498 | 0.23% | 28,497,530 |
| 2008-03-07 | 2008-03-05 | 3.165 | 8,818,287 | -115,387 | 0.24% | 27,910,130 |
| 2008-03-06 | 2008-03-04 | 3.165 | 8,933,674 | +30,814 | 0.24% | 28,275,333 |
| 2008-03-05 | 2008-03-03 | 3.241 | 8,902,860 | +13,112 | 0.24% | 28,856,789 |
| 2008-03-04 | 2008-02-29 | 3.356 | 8,889,748 | +11,801 | 0.24% | 29,831,264 |
| 2008-03-03 | 2008-02-28 | 3.318 | 8,877,947 | +1,311 | 0.24% | 29,453,122 |
| 2008-02-29 | 2008-02-27 | 3.279 | 8,876,636 | -15,735 | 0.24% | 29,110,281 |
| 2008-02-28 | 2008-02-26 | 3.241 | 8,892,371 | +35,403 | 0.24% | 28,822,791 |
| 2008-02-27 | 2008-02-25 | 3.279 | 8,856,968 | +14,423 | 0.24% | 29,045,781 |
| 2008-02-26 | 2008-02-22 | 3.356 | 8,842,545 | +10,490 | 0.24% | 29,672,865 |
| 2008-02-25 | 2008-02-21 | 3.356 | 8,832,055 | +135,054 | 0.24% | 29,637,664 |
| 2008-02-22 | 2008-02-20 | 3.356 | 8,697,001 | +53,759 | 0.23% | 29,184,464 |
| 2008-02-21 | 2008-02-19 | 3.394 | 8,643,242 | +41,303 | 0.23% | 29,333,657 |
| 2008-02-20 | 2008-02-18 | 3.546 | 8,601,939 | -22,946 | 0.23% | 30,505,548 |
| 2008-02-19 | 2008-02-15 | 3.584 | 8,624,885 | -87,851 | 0.23% | 30,915,815 |
| 2008-02-18 | 2008-02-14 | 3.470 | 8,712,736 | -19,012 | 0.23% | 30,233,991 |
| 2008-02-15 | 2008-02-13 | 3.318 | 8,731,748 | +9,178 | 0.23% | 28,968,098 |
| 2008-02-14 | 2008-02-12 | 3.318 | 8,722,570 | -18,356 | 0.23% | 28,937,649 |
| 2008-02-13 | 2008-02-11 | 3.318 | 8,740,926 | -3,278 | 0.23% | 28,998,546 |
| 2008-02-12 | 2008-02-06 | 3.241 | 8,744,204 | -3,934 | 0.23% | 28,342,538 |
| 2008-02-11 | 2008-02-04 | 3.279 | 8,748,138 | -112,764 | 0.23% | 28,688,881 |
| 2008-02-05 | 2008-02-01 | 3.127 | 8,860,902 | -6,556 | 0.24% | 27,707,116 |
| 2008-02-04 | 2008-01-31 | 3.089 | 8,867,458 | -32,780 | 0.24% | 27,389,474 |
| 2008-02-01 | 2008-01-30 | 2.936 | 8,900,238 | +83,917 | 0.24% | 26,133,157 |
| 2008-01-31 | 2008-01-29 | 3.127 | 8,816,321 | -9,834 | 0.24% | 27,567,715 |
| 2008-01-30 | 2008-01-28 | 3.127 | 8,826,155 | +52,448 | 0.24% | 27,598,465 |
| 2008-01-29 | 2008-01-25 | 3.203 | 8,773,707 | -140,954 | 0.24% | 28,103,599 |
| 2008-01-28 | 2008-01-24 | 3.051 | 8,914,661 | +159,311 | 0.24% | 27,195,331 |
| 2008-01-25 | 2008-01-23 | 3.127 | 8,755,350 | -39,991 | 0.23% | 27,377,065 |
| 2008-01-24 | 2008-01-22 | 3.012 | 8,795,341 | -201,270 | 0.24% | 26,495,938 |
| 2008-01-23 | 2008-01-21 | 3.279 | 8,996,611 | +19,668 | 0.24% | 29,503,730 |
| 2008-01-22 | 2008-01-18 | 3.432 | 8,976,943 | -206,515 | 0.24% | 30,808,497 |
| 2008-01-21 | 2008-01-17 | 3.470 | 9,183,458 | +24,257 | 0.25% | 31,867,439 |
| 2008-01-18 | 2008-01-16 | 3.318 | 9,159,201 | -246,506 | 0.25% | 30,386,199 |
| 2008-01-17 | 2008-01-15 | 3.546 | 9,405,707 | +180,290 | 0.25% | 33,355,997 |
| 2008-01-16 | 2008-01-14 | 3.775 | 9,225,417 | +59,005 | 0.25% | 34,827,374 |
| 2008-01-15 | 2008-01-11 | 3.890 | 9,166,412 | +15,734 | 0.25% | 35,653,246 |
| 2008-01-14 | 2008-01-10 | 3.928 | 9,150,678 | +7,212 | 0.25% | 35,940,989 |
| 2008-01-11 | 2008-01-09 | 4.004 | 9,143,466 | -26,880 | 0.25% | 36,609,996 |
| 2008-01-10 | 2008-01-08 | 4.004 | 9,170,346 | -6,556 | 0.25% | 36,717,622 |
| 2008-01-09 | 2008-01-07 | 4.004 | 9,176,902 | -22,946 | 0.25% | 36,743,872 |
| 2008-01-08 | 2008-01-04 | 4.080 | 9,199,848 | -47,859 | 0.25% | 37,537,380 |
| 2008-01-07 | 2008-01-03 | 4.080 | 9,247,707 | -85,884 | 0.25% | 37,732,655 |
| 2008-01-04 | 2008-01-02 | 4.004 | 9,333,591 | +5,245 | 0.25% | 37,371,248 |
| 2008-01-03 | 2007-12-31 | 4.004 | 9,328,346 | -7,212 | 0.25% | 37,350,247 |
| 2008-01-02 | 2007-12-27 | 4.004 | 9,335,558 | +55,071 | 0.25% | 37,379,123 |
| 2007-12-28 | 2007-12-24 | 4.118 | 9,280,487 | +15,079 | 0.25% | 38,220,297 |
| 2007-12-27 | 2007-12-20 | 4.118 | 9,265,408 | -1,967 | 0.25% | 38,158,196 |
| 2007-12-21 | 2007-12-19 | 3.966 | 9,267,375 | -7,212 | 0.25% | 36,752,730 |
| 2007-12-20 | 2007-12-18 | 3.928 | 9,274,587 | -66,871 | 0.25% | 36,427,665 |
| 2007-12-19 | 2007-12-17 | 3.928 | 9,341,458 | +4,589 | 0.25% | 36,690,313 |
| 2007-12-18 | 2007-12-14 | 4.042 | 9,336,869 | +1,311 | 0.25% | 37,740,414 |
| 2007-12-17 | 2007-12-13 | 4.080 | 9,335,558 | -31,469 | 0.25% | 38,091,107 |
| 2007-12-14 | 2007-12-12 | 4.118 | 9,367,027 | +16,390 | 0.25% | 38,576,699 |
| 2007-12-13 | 2007-12-11 | 4.195 | 9,350,637 | +6,556 | 0.25% | 39,222,332 |
| 2007-12-12 | 2007-12-10 | 4.080 | 9,344,081 | +13,112 | 0.25% | 38,125,882 |
| 2007-12-11 | 2007-12-07 | 4.156 | 9,330,969 | -3,933 | 0.25% | 38,784,016 |
| 2007-12-10 | 2007-12-06 | 4.233 | 9,334,902 | -3,934 | 0.25% | 39,512,297 |
| 2007-12-07 | 2007-12-05 | 4.233 | 9,338,836 | -3,278 | 0.25% | 39,528,948 |
| 2007-12-06 | 2007-12-04 | 4.156 | 9,342,114 | +15,079 | 0.25% | 38,830,340 |
| 2007-12-05 | 2007-12-03 | 4.156 | 9,327,035 | +118,664 | 0.25% | 38,767,664 |
| 2007-12-04 | 2007-11-30 | 4.233 | 9,208,371 | -129,154 | 0.25% | 38,976,723 |
| 2007-12-03 | 2007-11-29 | 3.890 | 9,337,525 | +30,158 | 0.25% | 36,318,799 |
| 2007-11-30 | 2007-11-28 | 3.775 | 9,307,367 | -36,714 | 0.25% | 35,136,748 |
| 2007-11-29 | 2007-11-27 | 3.737 | 9,344,081 | +16,391 | 0.25% | 34,919,032 |
| 2007-11-28 | 2007-11-26 | 3.851 | 9,327,690 | +32,124 | 0.25% | 35,924,854 |
| 2007-11-27 | 2007-11-23 | 3.699 | 9,295,566 | +22,290 | 0.25% | 34,383,264 |
| 2007-11-26 | 2007-11-22 | 3.699 | 9,273,276 | +29,503 | 0.25% | 34,300,816 |
| 2007-11-23 | 2007-11-21 | 3.890 | 9,243,773 | +37,369 | 0.25% | 35,954,146 |
| 2007-11-22 | 2007-11-20 | 4.042 | 9,206,404 | +116,042 | 0.25% | 37,213,064 |
| 2007-11-21 | 2007-11-19 | 4.080 | 9,090,362 | +26,224 | 0.24% | 37,090,654 |
| 2007-11-20 | 2007-11-16 | 4.118 | 9,064,138 | +1,966 | 0.24% | 37,329,296 |
| 2007-11-19 | 2007-11-15 | 4.156 | 9,062,172 | +97,030 | 0.24% | 37,666,766 |
| 2007-11-16 | 2007-11-14 | 4.347 | 8,965,142 | +24,257 | 0.24% | 38,972,795 |
| 2007-11-15 | 2007-11-13 | 4.156 | 8,940,885 | -3,278 | 0.24% | 37,162,638 |
| 2007-11-14 | 2007-11-12 | 4.042 | 8,944,163 | +158,656 | 0.24% | 36,153,063 |
| 2007-11-13 | 2007-11-09 | 4.385 | 8,785,507 | +97,029 | 0.24% | 38,526,912 |
| 2007-11-12 | 2007-11-08 | 4.462 | 8,688,478 | +580,208 | 0.23% | 38,764,046 |
| 2007-11-09 | 2007-11-07 | 4.652 | 8,108,270 | +174,390 | 0.22% | 37,721,379 |
| 2007-11-08 | 2007-11-06 | 4.652 | 7,933,880 | +335,668 | 0.21% | 36,910,080 |
| 2007-11-07 | 2007-11-05 | 4.500 | 7,598,212 | +306,822 | 0.20% | 34,189,515 |
| 2007-11-06 | 2007-11-02 | 4.843 | 7,291,390 | -47,203 | 0.20% | 35,311,290 |
| 2007-11-05 | 2007-11-01 | 4.919 | 7,338,593 | +34,747 | 0.20% | 36,099,571 |
| 2007-11-02 | 2007-10-31 | 5.034 | 7,303,846 | -141,610 | 0.20% | 36,764,196 |
| 2007-11-01 | 2007-10-30 | 4.957 | 7,445,456 | -300,266 | 0.20% | 36,909,162 |
| 2007-10-31 | 2007-10-29 | 4.805 | 7,745,722 | +375,660 | 0.21% | 37,216,196 |
| 2007-10-30 | 2007-10-26 | 4.805 | 7,370,062 | +93,096 | 0.20% | 35,411,247 |
| 2007-10-29 | 2007-10-25 | 4.843 | 7,276,966 | +106,207 | 0.20% | 35,241,436 |
| 2007-10-26 | 2007-10-24 | 4.843 | 7,170,759 | +423,519 | 0.19% | 34,727,089 |
| 2007-10-25 | 2007-10-23 | 4.881 | 6,747,240 | +69,494 | 0.18% | 32,933,331 |
| 2007-10-24 | 2007-10-22 | 4.767 | 6,677,746 | +303,544 | 0.18% | 31,830,205 |
| 2007-10-23 | 2007-10-18 | 4.995 | 6,374,202 | +474,656 | 0.17% | 31,841,729 |
| 2007-10-22 | 2007-10-17 | 5.110 | 5,899,546 | -127,842 | 0.16% | 30,145,530 |
| 2007-10-17 | 2007-10-15 | 4.500 | 6,027,388 | +61,626 | 0.16% | 27,121,312 |
| 2007-10-16 | 2007-10-12 | 4.614 | 5,965,762 | -80,639 | 0.16% | 27,526,489 |
| 2007-10-15 | 2007-10-11 | 4.728 | 6,046,401 | -384,183 | 0.16% | 28,590,264 |
| 2007-10-12 | 2007-10-10 | 4.462 | 6,430,584 | -256,996 | 0.17% | 28,690,347 |
| 2007-10-11 | 2007-10-09 | 4.462 | 6,687,580 | +9,834 | 0.18% | 29,836,947 |
| 2007-10-10 | 2007-10-08 | 4.385 | 6,677,746 | +56,382 | 0.18% | 29,283,789 |
| 2007-10-09 | 2007-10-05 | 4.423 | 6,621,364 | -163,245 | 0.18% | 29,289,030 |
| 2007-10-08 | 2007-10-04 | 4.233 | 6,784,609 | +422,863 | 0.18% | 28,717,547 |
| 2007-10-05 | 2007-10-03 | 4.423 | 6,361,746 | +150,789 | 0.17% | 28,140,632 |
| 2007-10-04 | 2007-10-02 | 4.690 | 6,210,957 | -332,390 | 0.17% | 29,131,521 |
| 2007-10-03 | 2007-09-28 | 4.423 | 6,543,347 | -193,403 | 0.18% | 28,943,928 |
| 2007-10-02 | 2007-09-27 | 4.271 | 6,736,750 | +128,498 | 0.18% | 28,771,863 |
| 2007-09-28 | 2007-09-25 | 4.309 | 6,608,252 | +171,112 | 0.18% | 28,475,055 |
| 2007-09-27 | 2007-09-24 | 4.462 | 6,437,140 | +36,714 | 0.17% | 28,719,597 |
| 2007-09-25 | 2007-09-21 | 4.233 | 6,400,426 | +245,195 | 0.17% | 27,091,396 |
| 2007-09-24 | 2007-09-20 | 4.233 | 6,155,231 | +305,511 | 0.17% | 26,053,547 |
| 2007-09-21 | 2007-09-19 | 4.385 | 5,849,720 | -354,681 | 0.16% | 25,652,663 |
| 2007-09-20 | 2007-09-18 | 4.309 | 6,204,401 | -396,639 | 0.17% | 26,734,855 |
| 2007-09-19 | 2007-09-17 | 3.966 | 6,601,040 | -267,486 | 0.18% | 26,178,529 |
| 2007-09-18 | 2007-09-14 | 3.851 | 6,868,526 | +209,137 | 0.19% | 26,453,580 |
| 2007-09-17 | 2007-09-13 | 4.004 | 6,659,389 | -138,332 | 0.18% | 26,663,872 |
| 2007-09-14 | 2007-09-12 | 4.118 | 6,797,721 | -217,660 | 0.18% | 27,995,396 |
| 2007-09-13 | 2007-09-11 | 4.080 | 7,015,381 | -1,216,142 | 0.19% | 28,624,280 |
| 2007-09-12 | 2007-09-10 | 3.623 | 8,231,523 | -102,930 | 0.22% | 29,819,704 |
| 2007-09-11 | 2007-09-07 | 3.623 | 8,334,453 | -257,652 | 0.23% | 30,192,581 |
| 2007-09-10 | 2007-09-06 | 3.432 | 8,592,105 | -7,867 | 0.23% | 29,487,749 |
| 2007-09-07 | 2007-09-05 | 3.432 | 8,599,972 | -262,241 | 0.23% | 29,514,748 |
| 2007-09-06 | 2007-09-04 | 3.432 | 8,862,213 | -62,938 | 0.24% | 30,414,748 |
| 2007-09-05 | 2007-09-03 | 3.356 | 8,925,151 | +45,237 | 0.24% | 29,950,065 |
| 2007-09-04 | 2007-08-31 | 3.432 | 8,879,914 | +6,556 | 0.24% | 30,475,497 |
| 2007-09-03 | 2007-08-30 | 3.470 | 8,873,358 | +28,846 | 0.24% | 30,791,364 |
| 2007-08-31 | 2007-08-29 | 3.394 | 8,844,512 | +217,660 | 0.24% | 30,016,732 |
| 2007-08-30 | 2007-08-28 | 3.508 | 8,626,852 | +74,083 | 0.23% | 30,264,932 |
| 2007-08-29 | 2007-08-27 | 3.546 | 8,552,769 | -182,913 | 0.23% | 30,331,174 |
| 2007-08-28 | 2007-08-24 | 3.508 | 8,735,682 | -133,742 | 0.24% | 30,646,732 |
| 2007-08-27 | 2007-08-23 | 3.508 | 8,869,424 | -408,441 | 0.24% | 31,115,929 |
| 2007-08-24 | 2007-08-22 | 3.279 | 9,277,865 | -449,743 | 0.25% | 30,426,082 |
| 2007-08-23 | 2007-08-21 | 3.012 | 9,727,608 | -373,038 | 0.26% | 29,304,390 |
| 2007-08-22 | 2007-08-20 | 3.012 | 10,100,646 | +28,847 | 0.27% | 30,428,166 |
| 2007-08-21 | 2007-08-17 | 2.746 | 10,071,799 | +118,008 | 0.27% | 27,652,798 |
| 2007-08-20 | 2007-08-16 | 2.860 | 9,953,791 | +220,283 | 0.27% | 28,467,499 |
| 2007-08-17 | 2007-08-15 | 3.165 | 9,733,508 | +124,564 | 0.26% | 30,806,830 |
| 2007-08-16 | 2007-08-14 | 3.279 | 9,608,944 | +57,038 | 0.26% | 31,511,831 |
| 2007-08-15 | 2007-08-13 | 3.203 | 9,551,906 | +444,498 | 0.26% | 30,596,296 |
| 2007-08-14 | 2007-08-10 | 3.318 | 9,107,408 | +21,635 | 0.25% | 30,214,372 |
| 2007-08-13 | 2007-08-09 | 3.318 | 9,085,773 | -523,826 | 0.25% | 30,142,597 |
| 2007-08-10 | 2007-08-08 | 3.241 | 9,609,599 | -132,432 | 0.26% | 31,147,538 |
| 2007-08-09 | 2007-08-07 | 3.127 | 9,742,031 | -82,606 | 0.26% | 30,462,314 |
| 2007-08-08 | 2007-08-06 | 3.241 | 9,824,637 | +232,739 | 0.27% | 31,844,539 |
| 2007-08-07 | 2007-08-03 | 3.432 | 9,591,898 | +31,469 | 0.26% | 32,918,997 |
| 2007-08-06 | 2007-08-02 | 3.432 | 9,560,429 | +17,701 | 0.26% | 32,810,997 |
| 2007-08-03 | 2007-08-01 | 3.432 | 9,542,728 | +286,498 | 0.26% | 32,750,247 |
| 2007-08-02 | 2007-07-31 | 3.584 | 9,256,230 | +20,979 | 0.25% | 33,178,865 |
| 2007-08-01 | 2007-07-30 | 3.432 | 9,235,251 | +19,668 | 0.25% | 31,694,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 9,215,583 | +193,403 | 0.25% | 31,627,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 9,022,180 | +369,760 | 0.24% | 31,651,832 |
| 2007-07-27 | 2007-07-25 | 3.584 | 8,652,420 | -65,560 | 0.23% | 31,014,514 |
| 2007-07-26 | 2007-07-24 | 3.623 | 8,717,980 | +100,962 | 0.24% | 31,581,955 |
| 2007-07-25 | 2007-07-23 | 3.508 | 8,617,018 | -18,356 | 0.23% | 30,230,432 |
| 2007-07-24 | 2007-07-20 | 3.470 | 8,635,374 | +123,253 | 0.23% | 29,965,538 |
| 2007-07-23 | 2007-07-19 | 3.394 | 8,512,121 | +105,552 | 0.23% | 28,888,655 |
| 2007-07-20 | 2007-07-18 | 3.394 | 8,406,569 | +17,701 | 0.23% | 28,530,430 |
| 2007-07-19 | 2007-07-17 | 3.508 | 8,388,868 | +166,523 | 0.23% | 29,430,031 |
| 2007-07-18 | 2007-07-16 | 3.432 | 8,222,345 | +147,511 | 0.22% | 28,218,748 |
| 2007-07-17 | 2007-07-13 | 3.584 | 8,074,834 | +14,423 | 0.22% | 28,944,162 |
| 2007-07-16 | 2007-07-12 | 3.661 | 8,060,411 | +86,539 | 0.22% | 29,507,197 |
| 2007-07-13 | 2007-07-11 | 3.737 | 7,973,872 | +97,029 | 0.22% | 29,798,532 |
| 2007-07-12 | 2007-07-10 | 3.699 | 7,876,843 | +123,254 | 0.21% | 29,135,566 |
| 2007-07-11 | 2007-07-09 | 3.813 | 7,753,589 | +301,577 | 0.21% | 29,566,663 |
| 2007-07-10 | 2007-07-06 | 3.813 | 7,452,012 | -270,108 | 0.20% | 28,416,663 |
| 2007-07-09 | 2007-07-05 | 3.699 | 7,722,120 | -513,993 | 0.21% | 28,563,262 |
| 2007-07-06 | 2007-07-04 | 3.546 | 8,236,113 | -614,299 | 0.22% | 29,208,199 |
| 2007-07-05 | 2007-07-03 | 3.584 | 8,850,412 | -251,096 | 0.24% | 31,724,214 |
| 2007-07-04 | 2007-06-29 | 3.279 | 9,101,508 | -292,398 | 0.25% | 29,847,732 |
| 2007-07-03 | 2007-06-28 | 3.279 | 9,393,906 | +62,937 | 0.25% | 30,806,630 |
| 2007-06-29 | 2007-06-27 | 3.279 | 9,330,969 | -101,618 | 0.26% | 30,600,233 |
| 2007-06-28 | 2007-06-26 | 3.356 | 9,432,587 | -1,054,208 | 0.26% | 31,652,865 |
| 2007-06-27 | 2007-06-25 | 3.089 | 10,486,795 | -65,561 | 0.29% | 32,391,222 |
| 2007-06-26 | 2007-06-22 | 3.127 | 10,552,356 | 0.29% | 32,996,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy