History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 76,124 | +0 | 0.00% | 593,006 |
| 2025-10-13 | 2025-10-09 | 7.780 | 76,124 | +0 | 0.00% | 592,245 |
| 2025-10-10 | 2025-10-08 | 7.680 | 76,124 | +0 | 0.00% | 584,632 |
| 2025-10-09 | 2025-10-06 | 7.770 | 76,124 | +0 | 0.00% | 591,483 |
| 2025-10-08 | 2025-10-03 | 7.800 | 76,124 | +0 | 0.00% | 593,767 |
| 2025-10-06 | 2025-10-02 | 7.810 | 76,124 | +0 | 0.00% | 594,528 |
| 2025-10-03 | 2025-09-30 | 7.810 | 76,124 | +0 | 0.00% | 594,528 |
| 2025-10-02 | 2025-09-29 | 7.910 | 76,124 | +0 | 0.00% | 602,141 |
| 2025-09-30 | 2025-09-26 | 7.890 | 76,124 | +0 | 0.00% | 600,618 |
| 2025-09-29 | 2025-09-25 | 7.930 | 76,124 | +0 | 0.00% | 603,663 |
| 2025-09-26 | 2025-09-24 | 7.980 | 76,124 | +0 | 0.00% | 607,470 |
| 2025-09-25 | 2025-09-23 | 7.990 | 76,124 | +0 | 0.00% | 608,231 |
| 2025-09-24 | 2025-09-22 | 7.950 | 76,124 | +0 | 0.00% | 605,186 |
| 2025-09-23 | 2025-09-19 | 8.050 | 76,124 | +0 | 0.00% | 612,798 |
| 2025-09-22 | 2025-09-18 | 8.170 | 76,124 | +0 | 0.00% | 621,933 |
| 2025-09-19 | 2025-09-17 | 8.180 | 76,124 | +0 | 0.00% | 622,694 |
| 2025-09-18 | 2025-09-16 | 8.150 | 76,124 | +0 | 0.00% | 620,411 |
| 2025-09-17 | 2025-09-15 | 8.090 | 76,124 | +0 | 0.00% | 615,843 |
| 2025-09-16 | 2025-09-12 | 8.220 | 76,124 | +0 | 0.00% | 625,739 |
| 2025-09-15 | 2025-09-11 | 8.220 | 76,124 | +0 | 0.00% | 625,739 |
| 2025-09-12 | 2025-09-10 | 8.340 | 76,124 | +0 | 0.00% | 634,874 |
| 2025-09-11 | 2025-09-09 | 8.390 | 76,124 | +0 | 0.00% | 638,680 |
| 2025-09-10 | 2025-09-08 | 8.400 | 76,124 | +0 | 0.00% | 639,442 |
| 2025-09-09 | 2025-09-05 | 8.490 | 76,124 | +0 | 0.00% | 646,293 |
| 2025-09-08 | 2025-09-04 | 8.190 | 76,124 | +0 | 0.00% | 623,456 |
| 2025-09-05 | 2025-09-03 | 8.050 | 76,124 | +0 | 0.00% | 612,798 |
| 2025-09-04 | 2025-09-02 | 7.970 | 76,124 | +0 | 0.00% | 606,708 |
| 2025-09-03 | 2025-09-01 | 7.900 | 76,124 | +0 | 0.00% | 601,380 |
| 2025-09-02 | 2025-08-29 | 7.850 | 76,124 | +0 | 0.00% | 597,573 |
| 2025-09-01 | 2025-08-28 | 7.790 | 76,124 | +0 | 0.00% | 593,006 |
| 2025-08-29 | 2025-08-27 | 7.580 | 76,124 | +0 | 0.00% | 577,020 |
| 2025-08-28 | 2025-08-26 | 8.000 | 76,124 | +0 | 0.00% | 608,992 |
| 2025-08-27 | 2025-08-25 | 8.030 | 76,124 | +0 | 0.00% | 611,276 |
| 2025-08-26 | 2025-08-22 | 8.110 | 76,124 | +0 | 0.00% | 617,366 |
| 2025-08-25 | 2025-08-21 | 8.140 | 76,124 | +0 | 0.00% | 619,649 |
| 2025-08-22 | 2025-08-20 | 8.190 | 76,124 | +0 | 0.00% | 623,456 |
| 2025-08-21 | 2025-08-19 | 8.180 | 76,124 | +0 | 0.00% | 622,694 |
| 2025-08-20 | 2025-08-18 | 8.030 | 76,124 | +0 | 0.00% | 611,276 |
| 2025-08-19 | 2025-08-15 | 7.960 | 76,124 | +0 | 0.00% | 605,947 |
| 2025-08-18 | 2025-08-14 | 7.970 | 76,124 | +0 | 0.00% | 606,708 |
| 2025-08-15 | 2025-08-13 | 8.030 | 76,124 | +0 | 0.00% | 611,276 |
| 2025-08-14 | 2025-08-12 | 8.000 | 76,124 | +0 | 0.00% | 608,992 |
| 2025-08-13 | 2025-08-11 | 8.050 | 76,124 | +0 | 0.00% | 612,798 |
| 2025-08-12 | 2025-08-08 | 8.100 | 76,124 | +0 | 0.00% | 616,604 |
| 2025-08-11 | 2025-08-07 | 8.040 | 76,124 | +0 | 0.00% | 612,037 |
| 2025-08-08 | 2025-08-06 | 7.990 | 76,124 | +0 | 0.00% | 608,231 |
| 2025-08-07 | 2025-08-05 | 8.100 | 76,124 | +0 | 0.00% | 616,604 |
| 2025-08-06 | 2025-08-04 | 7.870 | 76,124 | +0 | 0.00% | 599,096 |
| 2025-08-05 | 2025-08-01 | 7.890 | 76,124 | +0 | 0.00% | 600,618 |
| 2025-08-04 | 2025-07-31 | 7.860 | 76,124 | +0 | 0.00% | 598,335 |
| 2025-08-01 | 2025-07-30 | 8.050 | 76,124 | +0 | 0.00% | 612,798 |
| 2025-07-31 | 2025-07-29 | 8.020 | 76,124 | +0 | 0.00% | 610,514 |
| 2025-07-30 | 2025-07-28 | 8.070 | 76,124 | +0 | 0.00% | 614,321 |
| 2025-07-29 | 2025-07-25 | 8.100 | 76,124 | +0 | 0.00% | 616,604 |
| 2025-07-28 | 2025-07-24 | 8.170 | 76,124 | +0 | 0.00% | 621,933 |
| 2025-07-25 | 2025-07-23 | 8.150 | 76,124 | +0 | 0.00% | 620,411 |
| 2025-07-24 | 2025-07-22 | 8.140 | 76,124 | +0 | 0.00% | 619,649 |
| 2025-07-23 | 2025-07-21 | 8.130 | 76,124 | +0 | 0.00% | 618,888 |
| 2025-07-22 | 2025-07-18 | 8.070 | 76,124 | +0 | 0.00% | 614,321 |
| 2025-07-21 | 2025-07-17 | 8.090 | 76,124 | +0 | 0.00% | 615,843 |
| 2025-07-18 | 2025-07-16 | 8.080 | 76,124 | +0 | 0.00% | 615,082 |
| 2025-07-17 | 2025-07-15 | 8.030 | 76,124 | +0 | 0.00% | 611,276 |
| 2025-07-16 | 2025-07-14 | 8.180 | 76,124 | +0 | 0.00% | 622,694 |
| 2025-07-15 | 2025-07-11 | 8.030 | 76,124 | +0 | 0.00% | 611,276 |
| 2025-07-14 | 2025-07-10 | 7.890 | 76,124 | +0 | 0.00% | 600,618 |
| 2025-07-11 | 2025-07-09 | 7.610 | 76,124 | +0 | 0.00% | 579,304 |
| 2025-07-10 | 2025-07-08 | 7.630 | 76,124 | +0 | 0.00% | 580,826 |
| 2025-07-09 | 2025-07-07 | 7.750 | 76,124 | +0 | 0.00% | 589,961 |
| 2025-07-08 | 2025-07-04 | 7.710 | 76,124 | +0 | 0.00% | 586,916 |
| 2025-07-07 | 2025-07-03 | 7.820 | 76,124 | +0 | 0.00% | 595,290 |
| 2025-07-04 | 2025-07-02 | 7.810 | 76,124 | +0 | 0.00% | 594,528 |
| 2025-07-03 | 2025-06-30 | 7.740 | 76,124 | +0 | 0.00% | 589,200 |
| 2025-07-02 | 2025-06-27 | 7.780 | 76,124 | +0 | 0.00% | 592,245 |
| 2025-06-30 | 2025-06-26 | 7.780 | 76,124 | +0 | 0.00% | 592,245 |
| 2025-06-27 | 2025-06-25 | 7.790 | 76,124 | +0 | 0.00% | 593,006 |
| 2025-06-26 | 2025-06-24 | 7.730 | 76,124 | +0 | 0.00% | 588,439 |
| 2025-06-25 | 2025-06-23 | 7.610 | 76,124 | +0 | 0.00% | 579,304 |
| 2025-06-24 | 2025-06-20 | 7.600 | 76,124 | +0 | 0.00% | 578,542 |
| 2025-06-23 | 2025-06-19 | 7.520 | 76,124 | +0 | 0.00% | 572,452 |
| 2025-06-20 | 2025-06-18 | 7.690 | 76,124 | +0 | 0.00% | 585,394 |
| 2025-06-19 | 2025-06-17 | 7.560 | 76,124 | +0 | 0.00% | 575,497 |
| 2025-06-18 | 2025-06-16 | 7.550 | 76,124 | +0 | 0.00% | 574,736 |
| 2025-06-17 | 2025-06-13 | 7.400 | 76,124 | +0 | 0.00% | 563,318 |
| 2025-06-16 | 2025-06-12 | 7.400 | 76,124 | +0 | 0.00% | 563,318 |
| 2025-06-13 | 2025-06-11 | 7.450 | 76,124 | +0 | 0.00% | 567,124 |
| 2025-06-12 | 2025-06-10 | 7.350 | 76,124 | +0 | 0.00% | 559,511 |
| 2025-06-11 | 2025-06-09 | 7.230 | 76,124 | +0 | 0.00% | 550,377 |
| 2025-06-10 | 2025-06-06 | 7.310 | 76,124 | +0 | 0.00% | 556,466 |
| 2025-06-09 | 2025-06-05 | 7.210 | 76,124 | +0 | 0.00% | 548,854 |
| 2025-06-06 | 2025-06-04 | 7.280 | 76,124 | +0 | 0.00% | 554,183 |
| 2025-06-05 | 2025-06-03 | 7.200 | 76,124 | +0 | 0.00% | 548,093 |
| 2025-06-04 | 2025-06-02 | 7.120 | 76,124 | +0 | 0.00% | 542,003 |
| 2025-06-03 | 2025-05-30 | 7.200 | 76,124 | +0 | 0.00% | 548,093 |
| 2025-06-02 | 2025-05-29 | 7.130 | 76,124 | +0 | 0.00% | 542,764 |
| 2025-05-30 | 2025-05-28 | 7.120 | 76,124 | +0 | 0.00% | 542,003 |
| 2025-05-29 | 2025-05-27 | 7.120 | 76,124 | +0 | 0.00% | 542,003 |
| 2025-05-28 | 2025-05-26 | 7.120 | 76,124 | +0 | 0.00% | 542,003 |
| 2025-05-27 | 2025-05-23 | 7.060 | 76,124 | +0 | 0.00% | 537,435 |
| 2025-05-26 | 2025-05-22 | 7.180 | 76,124 | +0 | 0.00% | 546,570 |
| 2025-05-23 | 2025-05-21 | 7.250 | 76,124 | +0 | 0.00% | 551,899 |
| 2025-05-22 | 2025-05-20 | 7.120 | 76,124 | +0 | 0.00% | 542,003 |
| 2025-05-21 | 2025-05-19 | 7.080 | 76,124 | +0 | 0.00% | 538,958 |
| 2025-05-20 | 2025-05-16 | 7.030 | 76,124 | +0 | 0.00% | 535,152 |
| 2025-05-19 | 2025-05-15 | 7.050 | 76,124 | +0 | 0.00% | 536,674 |
| 2025-05-16 | 2025-05-14 | 7.230 | 76,124 | +0 | 0.00% | 550,377 |
| 2025-05-15 | 2025-05-13 | 7.280 | 76,124 | +0 | 0.00% | 554,183 |
| 2025-05-14 | 2025-05-12 | 8.547 | 76,124 | +0 | 0.00% | 650,630 |
| 2025-05-13 | 2025-05-09 | 8.385 | 76,124 | +5,762 | 0.00% | 638,276 |
| 2025-05-12 | 2025-05-08 | 8.504 | 70,362 | +0 | 0.00% | 598,337 |
| 2025-05-09 | 2025-05-07 | 8.590 | 70,362 | +0 | 0.00% | 604,427 |
| 2025-05-08 | 2025-05-06 | 8.644 | 70,362 | +0 | 0.00% | 608,233 |
| 2025-05-07 | 2025-05-02 | 8.601 | 70,362 | +0 | 0.00% | 605,188 |
| 2025-05-06 | 2025-04-30 | 8.601 | 70,362 | +0 | 0.00% | 605,188 |
| 2025-05-02 | 2025-04-29 | 8.525 | 70,362 | +0 | 0.00% | 599,860 |
| 2025-04-30 | 2025-04-28 | 8.569 | 70,362 | +0 | 0.00% | 602,905 |
| 2025-04-29 | 2025-04-25 | 8.547 | 70,362 | +0 | 0.00% | 601,382 |
| 2025-04-28 | 2025-04-24 | 8.623 | 70,362 | +0 | 0.00% | 606,711 |
| 2025-04-25 | 2025-04-23 | 8.644 | 70,362 | +0 | 0.00% | 608,233 |
| 2025-04-24 | 2025-04-22 | 8.709 | 70,362 | +0 | 0.00% | 612,801 |
| 2025-04-23 | 2025-04-17 | 8.525 | 70,362 | +0 | 0.00% | 599,860 |
| 2025-04-22 | 2025-04-16 | 8.471 | 70,362 | +0 | 0.00% | 596,053 |
| 2025-04-17 | 2025-04-15 | 8.460 | 70,362 | +0 | 0.00% | 595,292 |
| 2025-04-16 | 2025-04-14 | 8.471 | 70,362 | +0 | 0.00% | 596,053 |
| 2025-04-15 | 2025-04-11 | 8.168 | 70,362 | +0 | 0.00% | 574,739 |
| 2025-04-14 | 2025-04-10 | 8.157 | 70,362 | +0 | 0.00% | 573,977 |
| 2025-04-11 | 2025-04-09 | 7.876 | 70,362 | +0 | 0.00% | 554,185 |
| 2025-04-10 | 2025-04-08 | 7.725 | 70,362 | +0 | 0.00% | 543,528 |
| 2025-04-09 | 2025-04-07 | 7.714 | 70,362 | +0 | 0.00% | 542,766 |
| 2025-04-08 | 2025-04-03 | 8.590 | 70,362 | +0 | 0.00% | 604,427 |
| 2025-04-07 | 2025-04-02 | 8.644 | 70,362 | +0 | 0.00% | 608,233 |
| 2025-04-03 | 2025-04-01 | 8.644 | 70,362 | +0 | 0.00% | 608,233 |
| 2025-04-02 | 2025-03-31 | 8.515 | 70,362 | +0 | 0.00% | 599,098 |
| 2025-04-01 | 2025-03-28 | 8.493 | 70,362 | +0 | 0.00% | 597,576 |
| 2025-03-31 | 2025-03-27 | 8.644 | 70,362 | +0 | 0.00% | 608,233 |
| 2025-03-28 | 2025-03-26 | 8.341 | 70,362 | +0 | 0.00% | 586,919 |
| 2025-03-27 | 2025-03-25 | 8.157 | 70,362 | +0 | 0.00% | 573,977 |
| 2025-03-26 | 2025-03-24 | 8.233 | 70,362 | +0 | 0.00% | 579,306 |
| 2025-03-25 | 2025-03-21 | 8.049 | 70,362 | +0 | 0.00% | 566,365 |
| 2025-03-24 | 2025-03-20 | 8.374 | 70,362 | +0 | 0.00% | 589,202 |
| 2025-03-21 | 2025-03-19 | 8.385 | 70,362 | +0 | 0.00% | 589,963 |
| 2025-03-20 | 2025-03-18 | 8.255 | 70,362 | +0 | 0.00% | 580,829 |
| 2025-03-19 | 2025-03-17 | 8.190 | 70,362 | +0 | 0.00% | 576,261 |
| 2025-03-18 | 2025-03-14 | 8.147 | 70,362 | +0 | 0.00% | 573,216 |
| 2025-03-17 | 2025-03-13 | 8.103 | 70,362 | +0 | 0.00% | 570,171 |
| 2025-03-14 | 2025-03-12 | 8.157 | 70,362 | +0 | 0.00% | 573,977 |
| 2025-03-13 | 2025-03-11 | 8.201 | 70,362 | +0 | 0.00% | 577,022 |
| 2025-03-12 | 2025-03-10 | 8.222 | 70,362 | +0 | 0.00% | 578,545 |
| 2025-03-11 | 2025-03-07 | 8.201 | 70,362 | +0 | 0.00% | 577,022 |
| 2025-03-10 | 2025-03-06 | 8.244 | 70,362 | +0 | 0.00% | 580,067 |
| 2025-03-07 | 2025-03-05 | 8.157 | 70,362 | +0 | 0.00% | 573,977 |
| 2025-03-06 | 2025-03-04 | 8.017 | 70,362 | +0 | 0.00% | 564,081 |
| 2025-03-05 | 2025-03-03 | 7.746 | 70,362 | +0 | 0.00% | 545,050 |
| 2025-03-04 | 2025-02-28 | 7.703 | 70,362 | +0 | 0.00% | 542,005 |
| 2025-03-03 | 2025-02-27 | 7.790 | 70,362 | +0 | 0.00% | 548,095 |
| 2025-02-28 | 2025-02-26 | 7.714 | 70,362 | +0 | 0.00% | 542,766 |
| 2025-02-27 | 2025-02-25 | 7.692 | 70,362 | +0 | 0.00% | 541,244 |
| 2025-02-26 | 2025-02-24 | 7.725 | 70,362 | +0 | 0.00% | 543,528 |
| 2025-02-25 | 2025-02-21 | 7.671 | 70,362 | +0 | 0.00% | 539,721 |
| 2025-02-24 | 2025-02-20 | 7.757 | 70,362 | +0 | 0.00% | 545,811 |
| 2025-02-21 | 2025-02-19 | 7.692 | 70,362 | +0 | 0.00% | 541,244 |
| 2025-02-20 | 2025-02-18 | 7.681 | 70,362 | +0 | 0.00% | 540,483 |
| 2025-02-19 | 2025-02-17 | 7.627 | 70,362 | +0 | 0.00% | 536,676 |
| 2025-02-18 | 2025-02-14 | 7.606 | 70,362 | +0 | 0.00% | 535,154 |
| 2025-02-17 | 2025-02-13 | 7.562 | 70,362 | +0 | 0.00% | 532,109 |
| 2025-02-14 | 2025-02-12 | 7.671 | 70,362 | +0 | 0.00% | 539,721 |
| 2025-02-13 | 2025-02-11 | 7.498 | 70,362 | +0 | 0.00% | 527,542 |
| 2025-02-12 | 2025-02-10 | 7.552 | 70,362 | +0 | 0.00% | 531,348 |
| 2025-02-11 | 2025-02-07 | 7.433 | 70,362 | +0 | 0.00% | 522,974 |
| 2025-02-10 | 2025-02-06 | 7.476 | 70,362 | +0 | 0.00% | 526,019 |
| 2025-02-07 | 2025-02-05 | 7.487 | 70,362 | +0 | 0.00% | 526,780 |
| 2025-02-06 | 2025-02-04 | 7.487 | 70,362 | +0 | 0.00% | 526,780 |
| 2025-02-05 | 2025-02-03 | 7.519 | 70,362 | +0 | 0.00% | 529,064 |
| 2025-02-04 | 2025-01-28 | 7.541 | 70,362 | +0 | 0.00% | 530,587 |
| 2025-02-03 | 2025-01-24 | 7.887 | 70,362 | +0 | 0.00% | 554,946 |
| 2025-01-27 | 2025-01-23 | 7.822 | 70,362 | +0 | 0.00% | 550,379 |
| 2025-01-24 | 2025-01-22 | 7.822 | 70,362 | +0 | 0.00% | 550,379 |
| 2025-01-23 | 2025-01-21 | 7.833 | 70,362 | +0 | 0.00% | 551,140 |
| 2025-01-22 | 2025-01-20 | 7.876 | 70,362 | +0 | 0.00% | 554,185 |
| 2025-01-21 | 2025-01-17 | 7.887 | 70,362 | +0 | 0.00% | 554,946 |
| 2025-01-20 | 2025-01-16 | 7.746 | 70,362 | +0 | 0.00% | 545,050 |
| 2025-01-17 | 2025-01-15 | 7.811 | 70,362 | +0 | 0.00% | 549,618 |
| 2025-01-16 | 2025-01-14 | 7.768 | 70,362 | +0 | 0.00% | 546,573 |
| 2025-01-15 | 2025-01-13 | 7.552 | 70,362 | +0 | 0.00% | 531,348 |
| 2025-01-14 | 2025-01-10 | 7.595 | 70,362 | +0 | 0.00% | 534,393 |
| 2025-01-13 | 2025-01-09 | 7.790 | 70,362 | +0 | 0.00% | 548,095 |
| 2025-01-10 | 2025-01-08 | 7.660 | 70,362 | +0 | 0.00% | 538,960 |
| 2025-01-09 | 2025-01-07 | 7.855 | 70,362 | +0 | 0.00% | 552,663 |
| 2025-01-08 | 2025-01-06 | 7.963 | 70,362 | +0 | 0.00% | 560,275 |
| 2025-01-07 | 2025-01-03 | 7.995 | 70,362 | +0 | 0.00% | 562,559 |
| 2025-01-06 | 2025-01-02 | 7.800 | 70,362 | +0 | 0.00% | 548,856 |
| 2025-01-03 | 2024-12-31 | 7.844 | 70,362 | +0 | 0.00% | 551,901 |
| 2025-01-02 | 2024-12-27 | 7.584 | 70,362 | +0 | 0.00% | 533,631 |
| 2024-12-30 | 2024-12-24 | 7.498 | 70,362 | +0 | 0.00% | 527,542 |
| 2024-12-27 | 2024-12-20 | 7.324 | 70,362 | +0 | 0.00% | 515,362 |
| 2024-12-23 | 2024-12-19 | 7.281 | 70,362 | +0 | 0.00% | 512,317 |
| 2024-12-20 | 2024-12-18 | 7.314 | 70,362 | +0 | 0.00% | 514,600 |
| 2024-12-19 | 2024-12-17 | 7.346 | 70,362 | +0 | 0.00% | 516,884 |
| 2024-12-18 | 2024-12-16 | 7.508 | 70,362 | +0 | 0.00% | 528,303 |
| 2024-12-17 | 2024-12-13 | 7.400 | 70,362 | +0 | 0.00% | 520,690 |
| 2024-12-16 | 2024-12-12 | 7.454 | 70,362 | +0 | 0.00% | 524,497 |
| 2024-12-13 | 2024-12-11 | 7.411 | 70,362 | +0 | 0.00% | 521,452 |
| 2024-12-12 | 2024-12-10 | 7.314 | 70,362 | -924 | 0.00% | 514,600 |
| 2024-09-23 | 2024-09-19 | 6.459 | 71,286 | -4,622 | 0.00% | 460,430 |
| 2024-09-11 | 2024-09-09 | 6.416 | 75,908 | +4,622 | 0.00% | 486,998 |
| 2024-09-09 | 2024-09-04 | 6.632 | 71,286 | -4,622 | 0.00% | 472,770 |
| 2024-09-04 | 2024-09-02 | 6.632 | 75,908 | +4,622 | 0.00% | 503,423 |
| 2024-09-03 | 2024-08-30 | 6.740 | 71,286 | -1,849 | 0.00% | 480,482 |
| 2024-09-02 | 2024-08-29 | 6.426 | 73,135 | -5,545 | 0.00% | 469,999 |
| 2024-08-27 | 2024-08-23 | 6.751 | 78,680 | +7,394 | 0.00% | 531,171 |
| 2024-05-17 | 2024-05-14 | 8.177 | 71,286 | +4,033 | 0.00% | 582,871 |
| 2024-05-14 | 2024-05-10 | 7.993 | 67,253 | -8,720 | 0.00% | 537,555 |
| 2024-04-10 | 2024-04-08 | 7.087 | 75,973 | -8,720 | 0.00% | 538,427 |
| 2024-04-05 | 2024-04-02 | 6.927 | 84,693 | +13,080 | 0.00% | 586,629 |
| 2024-04-03 | 2024-03-28 | 6.892 | 71,613 | -2,616 | 0.00% | 493,566 |
| 2024-03-28 | 2024-03-26 | 6.858 | 74,229 | +6,976 | 0.00% | 509,042 |
| 2024-03-27 | 2024-03-25 | 7.087 | 67,253 | -6,104 | 0.00% | 476,627 |
| 2024-03-25 | 2024-03-21 | 7.030 | 73,357 | -1,744 | 0.00% | 515,681 |
| 2024-03-15 | 2024-03-13 | 7.110 | 75,101 | +7,848 | 0.00% | 533,969 |
| 2024-03-14 | 2024-03-12 | 7.225 | 67,253 | -7,848 | 0.00% | 485,882 |
| 2024-03-13 | 2024-03-11 | 7.064 | 75,101 | +3,488 | 0.00% | 530,524 |
| 2024-03-11 | 2024-03-07 | 7.144 | 71,613 | +4,360 | 0.00% | 511,633 |
| 2023-12-08 | 2023-12-06 | 6.514 | 67,253 | -5,668 | 0.00% | 438,065 |
| 2023-12-07 | 2023-12-05 | 6.250 | 72,921 | +5,668 | 0.00% | 455,751 |
| 2023-11-27 | 2023-11-23 | 6.640 | 67,253 | -4,360 | 0.00% | 446,549 |
| 2023-11-20 | 2023-11-16 | 6.422 | 71,613 | +4,360 | 0.00% | 459,895 |
| 2023-11-03 | 2023-11-01 | 6.158 | 67,253 | -6,976 | 0.00% | 414,157 |
| 2023-11-01 | 2023-10-30 | 5.975 | 74,229 | -6,540 | 0.00% | 443,496 |
| 2023-10-27 | 2023-10-25 | 5.826 | 80,769 | +2,180 | 0.00% | 470,530 |
| 2023-10-26 | 2023-10-24 | 5.734 | 78,589 | +6,976 | 0.00% | 450,620 |
| 2023-10-25 | 2023-10-20 | 5.745 | 71,613 | -6,976 | 0.00% | 411,442 |
| 2023-10-18 | 2023-10-16 | 5.780 | 78,589 | -2,616 | 0.00% | 454,225 |
| 2023-10-17 | 2023-10-13 | 5.791 | 81,205 | +5,232 | 0.00% | 470,276 |
| 2023-10-13 | 2023-10-11 | 5.699 | 75,973 | +6,104 | 0.00% | 433,007 |
| 2023-10-11 | 2023-10-09 | 5.413 | 69,869 | -4,360 | 0.00% | 378,186 |
| 2023-09-11 | 2023-09-06 | 6.204 | 74,229 | +3,488 | 0.00% | 460,521 |
| 2023-09-04 | 2023-08-30 | 6.514 | 70,741 | +3,488 | 0.00% | 460,785 |
| 2023-08-04 | 2023-08-02 | 7.511 | 67,253 | -1,308 | 0.00% | 505,163 |
| 2023-08-03 | 2023-08-01 | 7.523 | 68,561 | +1,308 | 0.00% | 515,774 |
| 2023-07-27 | 2023-07-25 | 8.314 | 67,253 | -872 | 0.00% | 559,150 |
| 2023-07-13 | 2023-07-11 | 8.142 | 68,125 | -4,360 | 0.00% | 554,682 |
| 2023-07-03 | 2023-06-29 | 7.855 | 72,485 | -7,848 | 0.00% | 569,400 |
| 2023-05-24 | 2023-05-22 | 7.798 | 80,333 | +7,848 | 0.00% | 626,443 |
| 2023-05-18 | 2023-05-16 | 8.829 | 72,485 | +2,535 | 0.00% | 639,990 |
| 2023-05-12 | 2023-05-10 | 9.008 | 69,950 | +1,683 | 0.00% | 630,076 |
| 2023-05-11 | 2023-05-09 | 9.126 | 68,267 | -5,891 | 0.00% | 623,029 |
| 2023-05-09 | 2023-05-05 | 8.508 | 74,158 | +1,683 | 0.00% | 630,968 |
| 2023-05-05 | 2023-05-03 | 8.283 | 72,475 | +4,208 | 0.00% | 600,285 |
| 2023-04-21 | 2023-04-19 | 8.568 | 68,267 | -8,416 | 0.00% | 584,901 |
| 2023-04-20 | 2023-04-18 | 8.401 | 76,683 | -4,207 | 0.00% | 644,250 |
| 2023-04-13 | 2023-04-11 | 8.283 | 80,890 | -5,891 | 0.00% | 669,983 |
| 2023-04-12 | 2023-04-06 | 8.033 | 86,781 | +5,891 | 0.00% | 697,120 |
| 2023-04-04 | 2023-03-31 | 8.247 | 80,890 | -2,945 | 0.00% | 667,099 |
| 2023-04-03 | 2023-03-30 | 8.188 | 83,835 | +2,945 | 0.00% | 686,406 |
| 2023-03-31 | 2023-03-29 | 8.366 | 80,890 | -2,945 | 0.00% | 676,712 |
| 2023-03-30 | 2023-03-28 | 8.093 | 83,835 | +420 | 0.00% | 678,436 |
| 2023-03-29 | 2023-03-27 | 8.176 | 83,415 | +6,732 | 0.00% | 681,976 |
| 2023-03-27 | 2023-03-23 | 8.532 | 76,683 | +8,416 | 0.00% | 654,274 |
| 2023-03-21 | 2023-03-17 | 8.746 | 68,267 | -2,525 | 0.00% | 597,069 |
| 2023-03-20 | 2023-03-16 | 8.532 | 70,792 | -10,098 | 0.00% | 604,011 |
| 2023-03-17 | 2023-03-15 | 8.603 | 80,890 | -4,628 | 0.00% | 695,937 |
| 2023-02-21 | 2023-02-17 | 8.318 | 85,518 | -3,787 | 0.00% | 711,364 |
| 2023-02-16 | 2023-02-14 | 8.663 | 89,305 | +4,207 | 0.00% | 773,641 |
| 2023-02-02 | 2023-01-31 | 9.067 | 85,098 | +5,049 | 0.00% | 771,578 |
| 2023-02-01 | 2023-01-30 | 9.305 | 80,049 | -841 | 0.00% | 744,824 |
| 2023-01-31 | 2023-01-27 | 9.602 | 80,890 | +12,623 | 0.00% | 776,681 |
| 2023-01-30 | 2023-01-26 | 9.625 | 68,267 | +4,207 | 0.00% | 657,101 |
| 2023-01-26 | 2023-01-19 | 9.625 | 64,060 | -5,890 | 0.00% | 616,607 |
| 2023-01-20 | 2023-01-18 | 9.210 | 69,950 | +1,262 | 0.00% | 644,207 |
| 2023-01-19 | 2023-01-17 | 9.305 | 68,688 | +4,628 | 0.00% | 639,115 |
| 2022-12-29 | 2022-12-23 | 8.912 | 64,060 | -8,836 | 0.00% | 570,932 |
| 2022-12-21 | 2022-12-19 | 8.853 | 72,896 | +1,683 | 0.00% | 645,351 |
| 2022-12-20 | 2022-12-16 | 8.984 | 71,213 | -1,262 | 0.00% | 639,760 |
| 2022-12-15 | 2022-12-13 | 8.877 | 72,475 | -5,049 | 0.00% | 643,347 |
| 2022-12-13 | 2022-12-09 | 8.782 | 77,524 | +9,257 | 0.00% | 680,796 |
| 2022-12-09 | 2022-12-07 | 8.354 | 68,267 | -12,623 | 0.00% | 570,299 |
| 2022-12-06 | 2022-12-02 | 8.271 | 80,890 | +2,524 | 0.00% | 669,022 |
| 2022-12-02 | 2022-11-30 | 8.532 | 78,366 | +10,099 | 0.00% | 668,634 |
| 2022-12-01 | 2022-11-29 | 8.378 | 68,267 | -4,208 | 0.00% | 571,921 |
| 2022-11-18 | 2022-11-16 | 8.199 | 72,475 | +5,891 | 0.00% | 594,256 |
| 2022-11-17 | 2022-11-15 | 8.283 | 66,584 | -4,317 | 0.00% | 551,492 |
| 2022-10-28 | 2022-10-26 | 6.607 | 70,901 | -4,208 | 0.00% | 468,450 |
| 2022-10-26 | 2022-10-24 | 6.583 | 75,109 | +8,415 | 0.00% | 494,468 |
| 2022-10-25 | 2022-10-21 | 7.011 | 66,694 | -4,207 | 0.00% | 467,601 |
| 2022-09-28 | 2022-09-26 | 7.166 | 70,901 | +5,890 | 0.00% | 508,049 |
| 2022-09-27 | 2022-09-23 | 7.415 | 65,011 | -5,890 | 0.00% | 482,067 |
| 2022-07-08 | 2022-07-06 | 8.924 | 70,901 | +1,683 | 0.00% | 632,745 |
| 2022-06-29 | 2022-06-27 | 9.150 | 69,218 | +1,683 | 0.00% | 633,353 |
| 2022-06-27 | 2022-06-23 | 9.483 | 67,535 | -1,683 | 0.00% | 640,425 |
| 2022-06-23 | 2022-06-21 | 9.233 | 69,218 | -1,683 | 0.00% | 639,111 |
| 2022-06-22 | 2022-06-20 | 9.043 | 70,901 | +6,946 | 0.00% | 641,170 |
| 2022-05-27 | 2022-05-25 | 9.055 | 63,955 | -4,208 | 0.00% | 579,116 |
| 2022-05-24 | 2022-05-20 | 8.603 | 68,163 | +1,683 | 0.00% | 586,440 |
| 2022-05-18 | 2022-05-16 | 11.532 | 66,480 | +57,223 | 0.00% | 766,625 |
| 2022-05-17 | 2022-05-13 | 11.965 | 9,257 | +872 | 0.00% | 110,756 |
| 2022-05-16 | 2022-05-12 | 11.505 | 8,385 | -2,286 | 0.00% | 96,473 |
| 2022-05-12 | 2022-05-10 | 11.191 | 10,671 | +2,286 | 0.00% | 119,415 |
| 2022-05-11 | 2022-05-06 | 11.138 | 8,385 | -2,286 | 0.00% | 93,393 |
| 2022-04-19 | 2022-04-13 | 11.256 | 10,671 | +1,524 | 0.00% | 120,114 |
| 2022-04-11 | 2022-04-07 | 11.151 | 9,147 | +762 | 0.00% | 102,000 |
| 2022-04-08 | 2022-04-06 | 11.453 | 8,385 | -2,286 | 0.00% | 96,033 |
| 2022-03-08 | 2022-03-04 | 10.417 | 10,671 | +3,049 | 0.00% | 111,155 |
| 2022-03-07 | 2022-03-03 | 10.863 | 7,622 | -3,049 | 0.00% | 82,795 |
| 2021-12-30 | 2021-12-28 | 10.889 | 10,671 | -2,287 | 0.00% | 116,195 |
| 2021-12-16 | 2021-12-14 | 10.285 | 12,958 | +762 | 0.00% | 133,278 |
| 2021-12-13 | 2021-12-09 | 10.941 | 12,196 | +2,287 | 0.00% | 133,440 |
| 2021-12-03 | 2021-12-01 | 10.902 | 9,909 | +2,287 | 0.00% | 108,027 |
| 2021-11-16 | 2021-11-12 | 12.017 | 7,622 | -3,049 | 0.00% | 91,594 |
| 2021-11-04 | 2021-11-02 | 11.610 | 10,671 | +2,286 | 0.00% | 123,894 |
| 2021-10-05 | 2021-09-30 | 13.145 | 8,385 | +3,812 | 0.00% | 110,223 |
| 2021-09-24 | 2021-09-21 | 13.119 | 4,573 | -7,623 | 0.00% | 59,993 |
| 2021-09-09 | 2021-09-07 | 14.588 | 12,196 | +7,623 | 0.00% | 177,920 |
| 2021-05-21 | 2021-05-18 | 19.173 | 4,573 | +323 | 0.00% | 87,678 |
| 2021-03-16 | 2021-03-12 | 17.705 | 4,250 | -708 | 0.00% | 75,245 |
| 2020-12-04 | 2020-12-02 | 18.298 | 4,958 | -4,250 | 0.00% | 90,720 |
| 2020-11-27 | 2020-11-25 | 18.157 | 9,208 | +4,250 | 0.00% | 167,185 |
| 2020-11-23 | 2020-11-19 | 19.088 | 4,958 | -1,417 | 0.00% | 94,640 |
| 2020-11-19 | 2020-11-17 | 18.721 | 6,375 | -2,833 | 0.00% | 119,348 |
| 2020-11-18 | 2020-11-16 | 18.580 | 9,208 | +2,833 | 0.00% | 171,086 |
| 2020-11-17 | 2020-11-13 | 18.693 | 6,375 | -2,833 | 0.00% | 119,168 |
| 2020-11-16 | 2020-11-12 | 18.637 | 9,208 | +2,833 | 0.00% | 171,606 |
| 2020-11-13 | 2020-11-11 | 18.778 | 6,375 | -5,666 | 0.00% | 119,708 |
| 2020-11-12 | 2020-11-10 | 18.439 | 12,041 | -708 | 0.00% | 222,023 |
| 2020-11-11 | 2020-11-09 | 18.015 | 12,749 | -1,417 | 0.00% | 229,678 |
| 2020-10-30 | 2020-10-28 | 17.366 | 14,166 | +1,417 | 0.00% | 246,005 |
| 2020-10-19 | 2020-10-15 | 18.750 | 12,749 | +3,541 | 0.00% | 239,038 |
| 2020-10-12 | 2020-10-08 | 17.931 | 9,208 | -2,125 | 0.00% | 165,105 |
| 2020-10-09 | 2020-10-07 | 17.705 | 11,333 | -3,541 | 0.00% | 200,648 |
| 2020-10-08 | 2020-10-06 | 17.225 | 14,874 | +3,541 | 0.00% | 256,200 |
| 2020-09-23 | 2020-09-21 | 17.959 | 11,333 | +3,542 | 0.00% | 203,528 |
| 2020-09-22 | 2020-09-18 | 18.241 | 7,791 | -8,500 | 0.00% | 142,118 |
| 2020-09-17 | 2020-09-15 | 17.818 | 16,291 | +6,375 | 0.00% | 290,268 |
| 2020-09-16 | 2020-09-14 | 17.987 | 9,916 | -7,083 | 0.00% | 178,360 |
| 2020-09-09 | 2020-09-07 | 17.422 | 16,999 | -5,666 | 0.00% | 296,163 |
| 2020-09-04 | 2020-09-02 | 17.281 | 22,665 | +5,666 | 0.00% | 391,678 |
| 2020-09-01 | 2020-08-28 | 17.677 | 16,999 | +2,833 | 0.00% | 300,483 |
| 2020-08-28 | 2020-08-26 | 18.298 | 14,166 | +1,417 | 0.00% | 259,206 |
| 2020-08-25 | 2020-08-21 | 18.778 | 12,749 | -2,125 | 0.00% | 239,398 |
| 2020-08-05 | 2020-08-03 | 18.015 | 14,874 | +708 | 0.00% | 267,960 |
| 2020-07-08 | 2020-07-06 | 19.371 | 14,166 | -2,125 | 0.00% | 274,406 |
| 2020-06-29 | 2020-06-24 | 17.620 | 16,291 | +3,542 | 0.00% | 287,048 |
| 2020-06-23 | 2020-06-19 | 18.326 | 12,749 | +2,833 | 0.00% | 233,638 |
| 2020-06-09 | 2020-06-05 | 18.778 | 9,916 | -1,417 | 0.00% | 186,200 |
| 2020-06-03 | 2020-06-01 | 18.298 | 11,333 | +1,417 | 0.00% | 207,368 |
| 2020-05-25 | 2020-05-21 | 19.625 | 9,916 | -708 | 0.00% | 194,600 |
| 2020-05-22 | 2020-05-20 | 19.399 | 10,624 | +1,416 | 0.00% | 206,095 |
| 2020-05-21 | 2020-05-19 | 19.540 | 9,208 | +2,125 | 0.00% | 179,926 |
| 2020-05-19 | 2020-05-15 | 23.123 | 7,083 | -100 | 0.00% | 163,778 |
| 2020-05-18 | 2020-05-14 | 22.970 | 7,183 | -1,307 | 0.00% | 164,990 |
| 2020-05-15 | 2020-05-13 | 23.245 | 8,490 | -3,265 | 0.00% | 197,352 |
| 2020-05-13 | 2020-05-11 | 23.123 | 11,755 | -653 | 0.00% | 271,807 |
| 2020-05-11 | 2020-05-07 | 22.970 | 12,408 | +6,531 | 0.00% | 285,006 |
| 2020-05-08 | 2020-05-06 | 23.000 | 5,877 | +979 | 0.00% | 135,172 |
| 2020-05-05 | 2020-04-29 | 22.755 | 4,898 | -1,632 | 0.00% | 111,455 |
| 2020-04-29 | 2020-04-27 | 22.112 | 6,530 | -4,572 | 0.00% | 144,391 |
| 2020-04-21 | 2020-04-17 | 22.357 | 11,102 | +1,306 | 0.00% | 248,208 |
| 2020-04-15 | 2020-04-09 | 22.265 | 9,796 | -3,265 | 0.00% | 218,109 |
| 2020-04-14 | 2020-04-08 | 21.867 | 13,061 | +3,265 | 0.00% | 285,605 |
| 2020-03-27 | 2020-03-25 | 21.193 | 9,796 | +1,633 | 0.00% | 207,609 |
| 2020-03-26 | 2020-03-24 | 21.254 | 8,163 | -1,633 | 0.00% | 173,500 |
| 2020-03-16 | 2020-03-12 | 21.346 | 9,796 | +1,306 | 0.00% | 209,109 |
| 2020-03-09 | 2020-03-05 | 23.582 | 8,490 | +2,613 | 0.00% | 200,212 |
| 2020-03-06 | 2020-03-04 | 23.888 | 5,877 | -1,306 | 0.00% | 140,392 |
| 2020-03-02 | 2020-02-27 | 23.551 | 7,183 | -1,307 | 0.00% | 169,170 |
| 2020-02-19 | 2020-02-17 | 24.072 | 8,490 | +654 | 0.00% | 204,372 |
| 2020-02-18 | 2020-02-14 | 24.838 | 7,836 | +3,265 | 0.00% | 194,628 |
| 2020-02-14 | 2020-02-12 | 25.389 | 4,571 | -1,959 | 0.00% | 116,053 |
| 2020-02-13 | 2020-02-11 | 25.083 | 6,530 | -1,633 | 0.00% | 163,790 |
| 2020-02-11 | 2020-02-07 | 24.654 | 8,163 | +3,592 | 0.00% | 201,250 |
| 2020-02-07 | 2020-02-05 | 24.991 | 4,571 | -3,265 | 0.00% | 114,233 |
| 2020-01-30 | 2020-01-24 | 26.369 | 7,836 | +1,959 | 0.00% | 206,628 |
| 2020-01-29 | 2020-01-22 | 27.778 | 5,877 | +653 | 0.00% | 163,250 |
| 2020-01-23 | 2020-01-21 | 27.655 | 5,224 | -1,959 | 0.00% | 144,471 |
| 2020-01-21 | 2020-01-17 | 27.870 | 7,183 | +653 | 0.00% | 200,188 |
| 2020-01-20 | 2020-01-16 | 27.410 | 6,530 | -2,613 | 0.00% | 178,989 |
| 2020-01-10 | 2020-01-08 | 26.859 | 9,143 | -2,612 | 0.00% | 245,572 |
| 2020-01-09 | 2020-01-07 | 26.798 | 11,755 | +2,612 | 0.00% | 315,008 |
| 2020-01-07 | 2020-01-03 | 26.583 | 9,143 | -2,612 | 0.00% | 243,052 |
| 2020-01-06 | 2020-01-02 | 26.338 | 11,755 | +2,612 | 0.00% | 309,608 |
| 2020-01-02 | 2019-12-27 | 26.675 | 9,143 | +4,572 | 0.00% | 243,892 |
| 2019-12-30 | 2019-12-24 | 26.859 | 4,571 | -4,572 | 0.00% | 122,773 |
| 2019-12-27 | 2019-12-20 | 26.247 | 9,143 | +1,960 | 0.00% | 239,972 |
| 2019-12-17 | 2019-12-13 | 26.492 | 7,183 | -1,960 | 0.00% | 190,289 |
| 2019-12-13 | 2019-12-11 | 25.910 | 9,143 | +2,613 | 0.00% | 236,892 |
| 2019-12-12 | 2019-12-10 | 25.787 | 6,530 | +1,959 | 0.00% | 168,390 |
| 2019-12-09 | 2019-12-05 | 25.971 | 4,571 | -1,959 | 0.00% | 118,713 |
| 2019-11-28 | 2019-11-26 | 25.634 | 6,530 | +979 | 0.00% | 167,390 |
| 2019-11-27 | 2019-11-25 | 26.032 | 5,551 | +980 | 0.00% | 144,504 |
| 2019-09-30 | 2019-09-26 | 23.521 | 4,571 | -3,919 | 0.00% | 107,514 |
| 2019-09-23 | 2019-09-19 | 22.970 | 8,490 | +3,919 | 0.00% | 195,011 |
| 2019-09-20 | 2019-09-18 | 23.184 | 4,571 | -3,265 | 0.00% | 105,974 |
| 2019-09-13 | 2019-09-11 | 22.725 | 7,836 | +1,959 | 0.00% | 178,069 |
| 2019-09-12 | 2019-09-10 | 22.908 | 5,877 | +1,306 | 0.00% | 134,632 |
| 2019-09-09 | 2019-09-05 | 22.970 | 4,571 | -1,959 | 0.00% | 104,994 |
| 2019-09-02 | 2019-08-29 | 22.725 | 6,530 | +1,959 | 0.00% | 148,391 |
| 2019-08-29 | 2019-08-27 | 23.215 | 4,571 | -1,633 | 0.00% | 106,114 |
| 2019-08-28 | 2019-08-26 | 22.970 | 6,204 | -1,306 | 0.00% | 142,503 |
| 2019-08-26 | 2019-08-22 | 22.510 | 7,510 | +1,633 | 0.00% | 169,051 |
| 2019-08-22 | 2019-08-20 | 22.939 | 5,877 | +1,306 | 0.00% | 134,812 |
| 2019-05-21 | 2019-05-17 | 26.497 | 4,571 | +302 | 0.00% | 121,117 |
| 2018-05-18 | 2018-05-16 | 30.603 | 4,269 | +243 | 0.00% | 130,643 |
| 2017-06-12 | 2017-06-08 | 24.065 | 4,026 | -2,588 | 0.00% | 96,885 |
| 2017-06-09 | 2017-06-07 | 22.848 | 6,614 | -3,163 | 0.00% | 151,115 |
| 2017-05-19 | 2017-05-17 | 23.799 | 9,777 | +320 | 0.00% | 232,685 |
| 2017-04-25 | 2017-04-21 | 23.691 | 9,457 | +5,563 | 0.00% | 224,050 |
| 2016-12-12 | 2016-12-08 | 20.564 | 3,894 | -11,127 | 0.00% | 80,075 |
| 2016-05-17 | 2016-05-13 | 22.577 | 15,021 | +622 | 0.00% | 339,124 |
| 2015-12-21 | 2015-12-17 | 25.914 | 14,399 | -13,332 | 0.00% | 373,142 |
| 2015-12-07 | 2015-12-03 | 24.264 | 27,731 | -4,267 | 0.00% | 672,874 |
| 2015-11-27 | 2015-11-25 | 24.414 | 31,998 | +17,599 | 0.00% | 781,209 |
| 2015-05-19 | 2015-05-15 | 26.634 | 14,399 | +470 | 0.00% | 383,499 |
| 2015-04-27 | 2015-04-23 | 28.766 | 13,929 | -2,579 | 0.00% | 400,682 |
| 2015-04-20 | 2015-04-16 | 28.262 | 16,508 | +10,317 | 0.00% | 466,549 |
| 2015-04-15 | 2015-04-13 | 29.658 | 6,191 | -516 | 0.00% | 183,611 |
| 2015-04-14 | 2015-04-10 | 26.750 | 6,707 | +2,580 | 0.00% | 179,413 |
| 2015-01-22 | 2015-01-20 | 21.516 | 4,127 | -2,322 | 0.00% | 88,798 |
| 2015-01-09 | 2015-01-07 | 22.641 | 6,449 | -1,547 | 0.00% | 146,009 |
| 2015-01-07 | 2015-01-05 | 21.943 | 7,996 | +3,869 | 0.00% | 175,455 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,127 | +177 | 0.00% | 73,302 |
| 2014-02-28 | 2014-02-26 | 20.091 | 3,950 | -40,488 | 0.00% | 79,358 |
| 2014-02-14 | 2014-02-12 | 4.888 | 44,438 | +39,994 | 0.01% | 217,223 |
| 2014-02-13 | 2014-02-11 | 4.839 | 4,444 | -13,783 | 0.00% | 21,504 |
| 2013-09-26 | 2013-09-24 | 4.740 | 18,227 | -2,026 | 0.00% | 86,398 |
| 2013-08-15 | 2013-08-12 | 5.135 | 20,253 | -6,076 | 0.00% | 104,001 |
| 2013-07-29 | 2013-07-25 | 5.036 | 26,329 | -4,050 | 0.00% | 132,602 |
| 2013-07-24 | 2013-07-22 | 4.641 | 30,379 | -81,011 | 0.00% | 141,000 |
| 2013-07-08 | 2013-07-04 | 4.592 | 111,390 | -4,051 | 0.00% | 511,500 |
| 2013-06-13 | 2013-06-10 | 4.888 | 115,441 | -4,050 | 0.00% | 564,302 |
| 2013-06-04 | 2013-05-31 | 5.234 | 119,491 | +38,480 | 0.00% | 625,399 |
| 2013-05-30 | 2013-05-28 | 5.283 | 81,011 | +4,051 | 0.00% | 428,000 |
| 2013-05-28 | 2013-05-24 | 5.086 | 76,960 | -10,127 | 0.00% | 391,398 |
| 2013-05-27 | 2013-05-23 | 5.036 | 87,087 | +5,063 | 0.00% | 438,601 |
| 2013-05-23 | 2013-05-21 | 5.296 | 82,024 | +19,241 | 0.00% | 434,405 |
| 2013-05-22 | 2013-05-20 | 5.344 | 62,783 | -11,621 | 0.00% | 335,499 |
| 2013-05-15 | 2013-05-13 | 5.105 | 74,404 | -5,240 | 0.00% | 379,849 |
| 2013-05-07 | 2013-05-03 | 4.914 | 79,644 | +10,480 | 0.00% | 391,401 |
| 2013-05-03 | 2013-04-30 | 4.819 | 69,164 | -5,240 | 0.00% | 333,298 |
| 2013-04-29 | 2013-04-25 | 4.819 | 74,404 | +5,240 | 0.00% | 358,549 |
| 2013-04-26 | 2013-04-24 | 4.914 | 69,164 | -12,576 | 0.00% | 339,898 |
| 2013-04-25 | 2013-04-23 | 4.867 | 81,740 | -18,863 | 0.00% | 397,801 |
| 2013-04-24 | 2013-04-22 | 4.914 | 100,603 | +26,199 | 0.00% | 494,401 |
| 2013-04-23 | 2013-04-19 | 4.724 | 74,404 | -5,240 | 0.00% | 351,449 |
| 2013-04-19 | 2013-04-17 | 4.533 | 79,644 | +10,480 | 0.00% | 361,001 |
| 2013-04-10 | 2013-04-08 | 4.294 | 69,164 | +4,191 | 0.00% | 296,998 |
| 2013-03-28 | 2013-03-26 | 4.533 | 64,973 | +4,192 | 0.00% | 294,502 |
| 2013-03-20 | 2013-03-18 | 4.294 | 60,781 | -20,959 | 0.00% | 261,001 |
| 2013-03-19 | 2013-03-15 | 4.246 | 81,740 | +20,959 | 0.00% | 347,101 |
| 2013-03-18 | 2013-03-14 | 4.485 | 60,781 | -20,959 | 0.00% | 272,601 |
| 2013-03-15 | 2013-03-13 | 4.485 | 81,740 | +20,959 | 0.00% | 366,601 |
| 2013-03-12 | 2013-03-08 | 5.105 | 60,781 | -4,192 | 0.00% | 310,301 |
| 2013-02-28 | 2013-02-26 | 4.962 | 64,973 | +4,192 | 0.00% | 322,402 |
| 2013-02-26 | 2013-02-22 | 5.296 | 60,781 | -20,959 | 0.00% | 321,901 |
| 2013-02-22 | 2013-02-20 | 5.439 | 81,740 | -10,479 | 0.00% | 444,601 |
| 2013-02-19 | 2013-02-15 | 5.248 | 92,219 | +6,287 | 0.00% | 483,999 |
| 2013-02-18 | 2013-02-14 | 4.962 | 85,932 | -16,767 | 0.00% | 426,402 |
| 2013-02-14 | 2013-02-07 | 4.867 | 102,699 | +16,767 | 0.00% | 499,802 |
| 2013-02-05 | 2013-02-01 | 5.058 | 85,932 | -20,958 | 0.00% | 434,602 |
| 2013-02-04 | 2013-01-31 | 4.914 | 106,890 | -4,192 | 0.00% | 525,298 |
| 2013-02-01 | 2013-01-30 | 4.867 | 111,082 | -16,767 | 0.00% | 540,599 |
| 2013-01-31 | 2013-01-29 | 4.962 | 127,849 | +20,959 | 0.00% | 634,398 |
| 2013-01-29 | 2013-01-25 | 5.010 | 106,890 | +10,479 | 0.00% | 535,498 |
| 2013-01-28 | 2013-01-24 | 4.962 | 96,411 | +14,671 | 0.00% | 478,400 |
| 2013-01-25 | 2013-01-23 | 5.296 | 81,740 | +41,918 | 0.00% | 432,901 |
| 2013-01-24 | 2013-01-22 | 5.201 | 39,822 | -4,192 | 0.00% | 207,100 |
| 2013-01-15 | 2013-01-11 | 4.056 | 44,014 | -6,287 | 0.00% | 178,501 |
| 2013-01-11 | 2013-01-09 | 4.437 | 50,301 | +4,191 | 0.00% | 223,198 |
| 2013-01-10 | 2013-01-08 | 4.199 | 46,110 | +6,288 | 0.00% | 193,602 |
| 2013-01-03 | 2012-12-31 | 3.865 | 39,822 | -10,479 | 0.00% | 153,900 |
| 2012-12-19 | 2012-12-17 | 3.674 | 50,301 | -4,192 | 0.00% | 184,799 |
| 2012-12-18 | 2012-12-14 | 3.626 | 54,493 | -10,480 | 0.00% | 197,599 |
| 2012-12-13 | 2012-12-11 | 3.531 | 64,973 | +44,014 | 0.00% | 229,401 |
| 2012-12-12 | 2012-12-10 | 3.674 | 20,959 | -39,822 | 0.00% | 77,000 |
| 2012-12-11 | 2012-12-07 | 3.531 | 60,781 | +20,959 | 0.00% | 214,601 |
| 2012-12-10 | 2012-12-06 | 3.722 | 39,822 | -2,096 | 0.00% | 148,200 |
| 2012-12-05 | 2012-12-03 | 3.292 | 41,918 | +20,959 | 0.00% | 138,001 |
| 2012-11-27 | 2012-11-23 | 3.101 | 20,959 | -8,383 | 0.00% | 65,000 |
| 2012-11-26 | 2012-11-22 | 3.101 | 29,342 | +8,383 | 0.00% | 90,999 |
| 2012-11-06 | 2012-11-02 | 3.054 | 20,959 | -6,288 | 0.00% | 64,000 |
| 2012-11-02 | 2012-10-31 | 3.054 | 27,247 | +6,288 | 0.00% | 83,201 |
| 2012-05-22 | 2012-05-18 | 2.279 | 20,959 | -1,420 | 0.00% | 47,764 |
| 2012-01-17 | 2012-01-13 | 2.324 | 22,379 | -1,254,350 | 0.00% | 52,000 |
| 2012-01-16 | 2012-01-12 | 2.324 | 1,276,729 | -433,036 | 0.03% | 2,966,600 |
| 2012-01-13 | 2012-01-11 | 2.324 | 1,709,765 | +1,687,386 | 0.05% | 3,972,799 |
| 2011-11-09 | 2011-11-07 | 2.234 | 22,379 | +4,476 | 0.00% | 50,000 |
| 2011-10-27 | 2011-10-25 | 2.190 | 17,903 | -959,505 | 0.00% | 39,199 |
| 2011-10-26 | 2011-10-24 | 2.190 | 977,408 | +959,505 | 0.03% | 2,140,074 |
| 2011-07-08 | 2011-07-06 | 2.860 | 17,903 | +13,427 | 0.00% | 51,199 |
| 2011-06-30 | 2011-06-28 | 2.681 | 4,476 | -958,386 | 0.00% | 12,000 |
| 2011-06-29 | 2011-06-27 | 2.592 | 962,862 | -1,061,330 | 0.03% | 2,495,450 |
| 2011-06-28 | 2011-06-24 | 2.592 | 2,024,192 | +2,019,716 | 0.06% | 5,246,100 |
| 2011-05-11 | 2011-05-06 | 3.044 | 4,476 | -189 | 0.00% | 13,625 |
| 2011-05-03 | 2011-04-28 | 3.044 | 4,665 | -11,662 | 0.00% | 14,200 |
| 2011-04-20 | 2011-04-18 | 2.958 | 16,327 | +2,332 | 0.00% | 48,299 |
| 2011-03-22 | 2011-03-18 | 2.872 | 13,995 | -1,948,197 | 0.00% | 40,200 |
| 2011-03-18 | 2011-03-16 | 2.872 | 1,962,192 | +1,044,364 | 0.05% | 5,636,374 |
| 2011-03-17 | 2011-03-15 | 2.830 | 917,828 | -2,377,372 | 0.02% | 2,597,100 |
| 2011-03-16 | 2011-03-14 | 2.872 | 3,295,200 | +13,994 | 0.09% | 9,465,424 |
| 2011-03-15 | 2011-03-11 | 2.915 | 3,281,206 | +12,246 | 0.09% | 9,565,901 |
| 2011-03-14 | 2011-03-10 | 2.958 | 3,268,960 | +19,826 | 0.09% | 9,670,350 |
| 2011-03-11 | 2011-03-09 | 2.958 | 3,249,134 | +18,660 | 0.09% | 9,611,700 |
| 2011-03-10 | 2011-03-08 | 2.958 | 3,230,474 | +29,739 | 0.08% | 9,556,499 |
| 2011-03-09 | 2011-03-07 | 2.958 | 3,200,735 | +11,662 | 0.08% | 9,468,524 |
| 2011-03-08 | 2011-03-04 | 3.001 | 3,189,073 | -490,985 | 0.08% | 9,570,750 |
| 2011-03-07 | 2011-03-03 | 2.958 | 3,680,058 | +3,666,063 | 0.10% | 10,886,474 |
| 2010-08-02 | 2010-07-29 | 2.079 | 13,995 | -23,325 | 0.00% | 29,100 |
| 2010-07-30 | 2010-07-28 | 2.101 | 37,320 | +23,325 | 0.00% | 78,401 |
| 2010-06-01 | 2010-05-28 | 2.122 | 13,995 | -23,325 | 0.00% | 29,700 |
| 2010-05-31 | 2010-05-27 | 2.144 | 37,320 | +23,325 | 0.00% | 80,001 |
| 2010-05-13 | 2010-05-11 | 2.352 | 13,995 | -544 | 0.00% | 32,921 |
| 2010-01-14 | 2010-01-12 | 2.682 | 14,539 | -2,423 | 0.00% | 39,001 |
| 2010-01-12 | 2010-01-08 | 2.600 | 16,962 | -4,846 | 0.00% | 44,100 |
| 2010-01-07 | 2010-01-05 | 2.517 | 21,808 | -24,231 | 0.00% | 54,900 |
| 2009-12-29 | 2009-12-24 | 2.476 | 46,039 | +24,231 | 0.00% | 113,999 |
| 2009-12-16 | 2009-12-14 | 2.641 | 21,808 | -41,193 | 0.00% | 57,600 |
| 2009-12-04 | 2009-12-02 | 2.476 | 63,001 | +48,462 | 0.00% | 155,999 |
| 2009-05-26 | 2009-05-22 | 2.127 | 14,539 | -409 | 0.00% | 30,930 |
| 2009-04-14 | 2009-04-08 | 1.465 | 14,948 | -24,913 | 0.00% | 21,900 |
| 2009-04-08 | 2009-04-06 | 1.525 | 39,861 | +24,913 | 0.00% | 60,801 |
| 2009-01-16 | 2009-01-14 | 1.325 | 14,948 | +12,457 | 0.00% | 19,800 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,491 | -131 | 0.00% | 8,454 |
| 2008-01-25 | 2008-01-23 | 3.127 | 2,622 | -26,225 | 0.00% | 8,199 |
| 2007-12-05 | 2007-12-03 | 4.156 | 28,847 | +26,225 | 0.00% | 119,902 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,622 | -26,225 | 0.00% | 11,098 |
| 2007-10-26 | 2007-10-24 | 4.843 | 28,847 | +26,225 | 0.00% | 139,702 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,622 | -26,225 | 0.00% | 11,498 |
| 2007-09-17 | 2007-09-13 | 4.004 | 28,847 | -2,622 | 0.00% | 115,502 |
| 2007-08-21 | 2007-08-17 | 2.746 | 31,469 | -288,465 | 0.00% | 86,400 |
| 2007-08-03 | 2007-08-01 | 3.432 | 319,934 | -5,245 | 0.01% | 1,098,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 325,179 | +5,245 | 0.01% | 1,165,601 |
| 2007-07-10 | 2007-07-06 | 3.813 | 319,934 | +262,241 | 0.01% | 1,220,000 |
| 2007-07-09 | 2007-07-05 | 3.699 | 57,693 | +26,224 | 0.00% | 213,400 |
| 2007-06-29 | 2007-06-27 | 3.279 | 31,469 | -65,560 | 0.00% | 103,200 |
| 2007-06-26 | 2007-06-22 | 3.127 | 97,029 | 0.00% | 303,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy