History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-09-18 | 2025-09-16 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-09-15 | 2025-09-11 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-26 | 2025-08-22 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-14 | 2025-08-12 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-08-07 | 2025-08-05 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-08-04 | 2025-07-31 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-08-01 | 2025-07-30 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-07-30 | 2025-07-28 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-24 | 2025-07-22 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-07-21 | 2025-07-17 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-07-18 | 2025-07-16 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-07-11 | 2025-07-09 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-07-09 | 2025-07-07 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-07-07 | 2025-07-03 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2025-07-04 | 2025-07-02 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-07-03 | 2025-06-30 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-07-02 | 2025-06-27 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2025-06-26 | 2025-06-24 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-06-24 | 2025-06-20 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-06-19 | 2025-06-17 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-06-18 | 2025-06-16 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-06-16 | 2025-06-12 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-06-12 | 2025-06-10 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2025-06-10 | 2025-06-06 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-06-09 | 2025-06-05 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2025-06-06 | 2025-06-04 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-06-05 | 2025-06-03 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-06-03 | 2025-05-30 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-29 | 2025-05-27 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-28 | 2025-05-26 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-27 | 2025-05-23 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-05-26 | 2025-05-22 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2025-05-22 | 2025-05-20 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-05-20 | 2025-05-16 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-05-19 | 2025-05-15 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-05-16 | 2025-05-14 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2025-05-15 | 2025-05-13 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-05-14 | 2025-05-12 | 8.547 | 1,000 | +0 | 0.00% | 8,547 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,000 | +76 | 0.00% | 8,385 |
| 2025-05-12 | 2025-05-08 | 8.504 | 924 | +0 | 0.00% | 7,857 |
| 2025-05-09 | 2025-05-07 | 8.590 | 924 | +0 | 0.00% | 7,937 |
| 2025-05-08 | 2025-05-06 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-05-07 | 2025-05-02 | 8.601 | 924 | +0 | 0.00% | 7,947 |
| 2025-05-06 | 2025-04-30 | 8.601 | 924 | +0 | 0.00% | 7,947 |
| 2025-05-02 | 2025-04-29 | 8.525 | 924 | +0 | 0.00% | 7,877 |
| 2025-04-30 | 2025-04-28 | 8.569 | 924 | +0 | 0.00% | 7,917 |
| 2025-04-29 | 2025-04-25 | 8.547 | 924 | +0 | 0.00% | 7,897 |
| 2025-04-28 | 2025-04-24 | 8.623 | 924 | +0 | 0.00% | 7,967 |
| 2025-04-25 | 2025-04-23 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-04-24 | 2025-04-22 | 8.709 | 924 | +0 | 0.00% | 8,047 |
| 2025-04-23 | 2025-04-17 | 8.525 | 924 | +0 | 0.00% | 7,877 |
| 2025-04-22 | 2025-04-16 | 8.471 | 924 | +0 | 0.00% | 7,827 |
| 2025-04-17 | 2025-04-15 | 8.460 | 924 | +0 | 0.00% | 7,817 |
| 2025-04-16 | 2025-04-14 | 8.471 | 924 | +0 | 0.00% | 7,827 |
| 2025-04-15 | 2025-04-11 | 8.168 | 924 | +0 | 0.00% | 7,548 |
| 2025-04-14 | 2025-04-10 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-04-11 | 2025-04-09 | 7.876 | 924 | +0 | 0.00% | 7,278 |
| 2025-04-10 | 2025-04-08 | 7.725 | 924 | +0 | 0.00% | 7,138 |
| 2025-04-09 | 2025-04-07 | 7.714 | 924 | +0 | 0.00% | 7,128 |
| 2025-04-08 | 2025-04-03 | 8.590 | 924 | +0 | 0.00% | 7,937 |
| 2025-04-07 | 2025-04-02 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-04-03 | 2025-04-01 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-04-02 | 2025-03-31 | 8.515 | 924 | +0 | 0.00% | 7,867 |
| 2025-04-01 | 2025-03-28 | 8.493 | 924 | +0 | 0.00% | 7,847 |
| 2025-03-31 | 2025-03-27 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-03-28 | 2025-03-26 | 8.341 | 924 | +0 | 0.00% | 7,707 |
| 2025-03-27 | 2025-03-25 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-03-26 | 2025-03-24 | 8.233 | 924 | +0 | 0.00% | 7,607 |
| 2025-03-25 | 2025-03-21 | 8.049 | 924 | +0 | 0.00% | 7,438 |
| 2025-03-24 | 2025-03-20 | 8.374 | 924 | +0 | 0.00% | 7,737 |
| 2025-03-21 | 2025-03-19 | 8.385 | 924 | +0 | 0.00% | 7,747 |
| 2025-03-20 | 2025-03-18 | 8.255 | 924 | +0 | 0.00% | 7,627 |
| 2025-03-19 | 2025-03-17 | 8.190 | 924 | +0 | 0.00% | 7,568 |
| 2025-03-18 | 2025-03-14 | 8.147 | 924 | +0 | 0.00% | 7,528 |
| 2025-03-17 | 2025-03-13 | 8.103 | 924 | +0 | 0.00% | 7,488 |
| 2025-03-14 | 2025-03-12 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-03-13 | 2025-03-11 | 8.201 | 924 | +0 | 0.00% | 7,578 |
| 2025-03-12 | 2025-03-10 | 8.222 | 924 | +0 | 0.00% | 7,598 |
| 2025-03-11 | 2025-03-07 | 8.201 | 924 | +0 | 0.00% | 7,578 |
| 2025-03-10 | 2025-03-06 | 8.244 | 924 | +0 | 0.00% | 7,617 |
| 2025-03-07 | 2025-03-05 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-03-06 | 2025-03-04 | 8.017 | 924 | +0 | 0.00% | 7,408 |
| 2025-03-05 | 2025-03-03 | 7.746 | 924 | +0 | 0.00% | 7,158 |
| 2025-03-04 | 2025-02-28 | 7.703 | 924 | +0 | 0.00% | 7,118 |
| 2025-03-03 | 2025-02-27 | 7.790 | 924 | +0 | 0.00% | 7,198 |
| 2025-02-28 | 2025-02-26 | 7.714 | 924 | +0 | 0.00% | 7,128 |
| 2025-02-27 | 2025-02-25 | 7.692 | 924 | +0 | 0.00% | 7,108 |
| 2025-02-26 | 2025-02-24 | 7.725 | 924 | +0 | 0.00% | 7,138 |
| 2025-02-25 | 2025-02-21 | 7.671 | 924 | +0 | 0.00% | 7,088 |
| 2025-02-24 | 2025-02-20 | 7.757 | 924 | +0 | 0.00% | 7,168 |
| 2025-02-21 | 2025-02-19 | 7.692 | 924 | +0 | 0.00% | 7,108 |
| 2025-02-20 | 2025-02-18 | 7.681 | 924 | +0 | 0.00% | 7,098 |
| 2025-02-19 | 2025-02-17 | 7.627 | 924 | +0 | 0.00% | 7,048 |
| 2025-02-18 | 2025-02-14 | 7.606 | 924 | +0 | 0.00% | 7,028 |
| 2025-02-17 | 2025-02-13 | 7.562 | 924 | +0 | 0.00% | 6,988 |
| 2025-02-14 | 2025-02-12 | 7.671 | 924 | +0 | 0.00% | 7,088 |
| 2025-02-13 | 2025-02-11 | 7.498 | 924 | +0 | 0.00% | 6,928 |
| 2025-02-12 | 2025-02-10 | 7.552 | 924 | +0 | 0.00% | 6,978 |
| 2025-02-11 | 2025-02-07 | 7.433 | 924 | +0 | 0.00% | 6,868 |
| 2025-02-10 | 2025-02-06 | 7.476 | 924 | +0 | 0.00% | 6,908 |
| 2025-02-07 | 2025-02-05 | 7.487 | 924 | +0 | 0.00% | 6,918 |
| 2025-02-06 | 2025-02-04 | 7.487 | 924 | +0 | 0.00% | 6,918 |
| 2025-02-05 | 2025-02-03 | 7.519 | 924 | +0 | 0.00% | 6,948 |
| 2025-02-04 | 2025-01-28 | 7.541 | 924 | +0 | 0.00% | 6,968 |
| 2025-02-03 | 2025-01-24 | 7.887 | 924 | +0 | 0.00% | 7,288 |
| 2025-01-27 | 2025-01-23 | 7.822 | 924 | +0 | 0.00% | 7,228 |
| 2025-01-24 | 2025-01-22 | 7.822 | 924 | +0 | 0.00% | 7,228 |
| 2025-01-23 | 2025-01-21 | 7.833 | 924 | +0 | 0.00% | 7,238 |
| 2025-01-22 | 2025-01-20 | 7.876 | 924 | +0 | 0.00% | 7,278 |
| 2025-01-21 | 2025-01-17 | 7.887 | 924 | +0 | 0.00% | 7,288 |
| 2025-01-20 | 2025-01-16 | 7.746 | 924 | +0 | 0.00% | 7,158 |
| 2025-01-17 | 2025-01-15 | 7.811 | 924 | +0 | 0.00% | 7,218 |
| 2025-01-16 | 2025-01-14 | 7.768 | 924 | +0 | 0.00% | 7,178 |
| 2025-01-15 | 2025-01-13 | 7.552 | 924 | +0 | 0.00% | 6,978 |
| 2025-01-14 | 2025-01-10 | 7.595 | 924 | +0 | 0.00% | 7,018 |
| 2025-01-13 | 2025-01-09 | 7.790 | 924 | +0 | 0.00% | 7,198 |
| 2025-01-10 | 2025-01-08 | 7.660 | 924 | +0 | 0.00% | 7,078 |
| 2025-01-09 | 2025-01-07 | 7.855 | 924 | +0 | 0.00% | 7,258 |
| 2025-01-08 | 2025-01-06 | 7.963 | 924 | +0 | 0.00% | 7,358 |
| 2025-01-07 | 2025-01-03 | 7.995 | 924 | +0 | 0.00% | 7,388 |
| 2025-01-06 | 2025-01-02 | 7.800 | 924 | +0 | 0.00% | 7,208 |
| 2025-01-03 | 2024-12-31 | 7.844 | 924 | +0 | 0.00% | 7,248 |
| 2025-01-02 | 2024-12-27 | 7.584 | 924 | +0 | 0.00% | 7,008 |
| 2024-12-30 | 2024-12-24 | 7.498 | 924 | +0 | 0.00% | 6,928 |
| 2024-12-27 | 2024-12-20 | 7.324 | 924 | +0 | 0.00% | 6,768 |
| 2024-12-23 | 2024-12-19 | 7.281 | 924 | +0 | 0.00% | 6,728 |
| 2024-12-20 | 2024-12-18 | 7.314 | 924 | +0 | 0.00% | 6,758 |
| 2024-12-19 | 2024-12-17 | 7.346 | 924 | +0 | 0.00% | 6,788 |
| 2024-12-18 | 2024-12-16 | 7.508 | 924 | +0 | 0.00% | 6,938 |
| 2024-12-17 | 2024-12-13 | 7.400 | 924 | +0 | 0.00% | 6,838 |
| 2024-12-16 | 2024-12-12 | 7.454 | 924 | +0 | 0.00% | 6,888 |
| 2024-12-13 | 2024-12-11 | 7.411 | 924 | +0 | 0.00% | 6,848 |
| 2024-12-12 | 2024-12-10 | 7.314 | 924 | +0 | 0.00% | 6,758 |
| 2024-12-11 | 2024-12-09 | 7.487 | 924 | +0 | 0.00% | 6,918 |
| 2024-12-10 | 2024-12-06 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-12-09 | 2024-12-05 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-12-06 | 2024-12-04 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-12-05 | 2024-12-03 | 7.097 | 924 | +0 | 0.00% | 6,558 |
| 2024-12-04 | 2024-12-02 | 7.097 | 924 | +0 | 0.00% | 6,558 |
| 2024-12-03 | 2024-11-29 | 6.924 | 924 | +0 | 0.00% | 6,398 |
| 2024-12-02 | 2024-11-28 | 6.946 | 924 | +0 | 0.00% | 6,418 |
| 2024-11-29 | 2024-11-27 | 6.946 | 924 | +0 | 0.00% | 6,418 |
| 2024-11-28 | 2024-11-26 | 6.859 | 924 | +0 | 0.00% | 6,338 |
| 2024-11-27 | 2024-11-25 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-11-26 | 2024-11-22 | 6.913 | 924 | +0 | 0.00% | 6,388 |
| 2024-11-25 | 2024-11-21 | 7.249 | 924 | +0 | 0.00% | 6,698 |
| 2024-11-22 | 2024-11-20 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-11-21 | 2024-11-19 | 7.054 | 924 | +0 | 0.00% | 6,518 |
| 2024-11-20 | 2024-11-18 | 6.892 | 924 | +0 | 0.00% | 6,368 |
| 2024-11-19 | 2024-11-15 | 6.859 | 924 | +0 | 0.00% | 6,338 |
| 2024-11-18 | 2024-11-14 | 6.794 | 924 | +0 | 0.00% | 6,278 |
| 2024-11-15 | 2024-11-13 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-11-14 | 2024-11-12 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-11-13 | 2024-11-11 | 7.249 | 924 | +0 | 0.00% | 6,698 |
| 2024-11-12 | 2024-11-08 | 7.292 | 924 | +0 | 0.00% | 6,738 |
| 2024-11-11 | 2024-11-07 | 7.368 | 924 | +0 | 0.00% | 6,808 |
| 2024-11-08 | 2024-11-06 | 7.314 | 924 | +0 | 0.00% | 6,758 |
| 2024-11-07 | 2024-11-05 | 7.465 | 924 | +0 | 0.00% | 6,898 |
| 2024-11-06 | 2024-11-04 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-11-05 | 2024-11-01 | 7.205 | 924 | +0 | 0.00% | 6,658 |
| 2024-11-04 | 2024-10-31 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-11-01 | 2024-10-30 | 7.184 | 924 | +0 | 0.00% | 6,638 |
| 2024-10-31 | 2024-10-29 | 7.238 | 924 | +0 | 0.00% | 6,688 |
| 2024-10-30 | 2024-10-28 | 7.346 | 924 | +0 | 0.00% | 6,788 |
| 2024-10-29 | 2024-10-25 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-10-28 | 2024-10-24 | 7.151 | 924 | +0 | 0.00% | 6,608 |
| 2024-10-25 | 2024-10-23 | 7.260 | 924 | +0 | 0.00% | 6,708 |
| 2024-10-24 | 2024-10-22 | 7.281 | 924 | +0 | 0.00% | 6,728 |
| 2024-10-23 | 2024-10-21 | 7.227 | 924 | +0 | 0.00% | 6,678 |
| 2024-10-22 | 2024-10-18 | 7.346 | 924 | +0 | 0.00% | 6,788 |
| 2024-10-21 | 2024-10-17 | 7.184 | 924 | +0 | 0.00% | 6,638 |
| 2024-10-18 | 2024-10-16 | 7.238 | 924 | +0 | 0.00% | 6,688 |
| 2024-10-17 | 2024-10-15 | 7.065 | 924 | +0 | 0.00% | 6,528 |
| 2024-10-16 | 2024-10-14 | 7.357 | 924 | +0 | 0.00% | 6,798 |
| 2024-10-15 | 2024-10-10 | 7.400 | 924 | +0 | 0.00% | 6,838 |
| 2024-10-14 | 2024-10-09 | 7.205 | 924 | +0 | 0.00% | 6,658 |
| 2024-10-10 | 2024-10-08 | 7.562 | 924 | +0 | 0.00% | 6,988 |
| 2024-10-09 | 2024-10-07 | 8.276 | 924 | +0 | 0.00% | 7,647 |
| 2024-10-08 | 2024-10-04 | 7.898 | 924 | +0 | 0.00% | 7,298 |
| 2024-10-07 | 2024-10-03 | 7.703 | 924 | +0 | 0.00% | 7,118 |
| 2024-10-04 | 2024-10-02 | 7.844 | 924 | +0 | 0.00% | 7,248 |
| 2024-10-03 | 2024-09-30 | 7.476 | 924 | +0 | 0.00% | 6,908 |
| 2024-10-02 | 2024-09-27 | 7.303 | 924 | +0 | 0.00% | 6,748 |
| 2024-09-30 | 2024-09-26 | 7.054 | 924 | +0 | 0.00% | 6,518 |
| 2024-09-27 | 2024-09-25 | 6.686 | 924 | +0 | 0.00% | 6,178 |
| 2024-09-26 | 2024-09-24 | 6.773 | 924 | +0 | 0.00% | 6,258 |
| 2024-09-25 | 2024-09-23 | 6.513 | 924 | +0 | 0.00% | 6,018 |
| 2024-09-24 | 2024-09-20 | 6.502 | 924 | +0 | 0.00% | 6,008 |
| 2024-09-23 | 2024-09-19 | 6.459 | 924 | +0 | 0.00% | 5,968 |
| 2024-09-20 | 2024-09-17 | 6.286 | 924 | +0 | 0.00% | 5,808 |
| 2024-09-19 | 2024-09-16 | 6.307 | 924 | +0 | 0.00% | 5,828 |
| 2024-09-17 | 2024-09-13 | 6.329 | 924 | +0 | 0.00% | 5,848 |
| 2024-09-16 | 2024-09-12 | 6.221 | 924 | +0 | 0.00% | 5,748 |
| 2024-09-13 | 2024-09-11 | 6.188 | 924 | +0 | 0.00% | 5,718 |
| 2024-09-12 | 2024-09-10 | 6.362 | 924 | +0 | 0.00% | 5,878 |
| 2024-09-11 | 2024-09-09 | 6.416 | 924 | +0 | 0.00% | 5,928 |
| 2024-09-10 | 2024-09-05 | 6.513 | 924 | +0 | 0.00% | 6,018 |
| 2024-09-09 | 2024-09-04 | 6.632 | 924 | +0 | 0.00% | 6,128 |
| 2024-09-05 | 2024-09-03 | 6.610 | 924 | +0 | 0.00% | 6,108 |
| 2024-09-04 | 2024-09-02 | 6.632 | 924 | +0 | 0.00% | 6,128 |
| 2024-09-03 | 2024-08-30 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-09-02 | 2024-08-29 | 6.426 | 924 | +0 | 0.00% | 5,938 |
| 2024-08-30 | 2024-08-28 | 6.351 | 924 | +0 | 0.00% | 5,868 |
| 2024-08-29 | 2024-08-27 | 6.491 | 924 | +0 | 0.00% | 5,998 |
| 2024-08-28 | 2024-08-26 | 6.686 | 924 | +0 | 0.00% | 6,178 |
| 2024-08-27 | 2024-08-23 | 6.751 | 924 | +0 | 0.00% | 6,238 |
| 2024-08-26 | 2024-08-22 | 6.892 | 924 | +0 | 0.00% | 6,368 |
| 2024-08-23 | 2024-08-21 | 6.892 | 924 | +0 | 0.00% | 6,368 |
| 2024-08-22 | 2024-08-20 | 7.000 | 924 | +0 | 0.00% | 6,468 |
| 2024-08-21 | 2024-08-19 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-08-20 | 2024-08-16 | 7.043 | 924 | +0 | 0.00% | 6,508 |
| 2024-08-19 | 2024-08-15 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-08-16 | 2024-08-14 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-15 | 2024-08-13 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-08-14 | 2024-08-12 | 7.108 | 924 | +0 | 0.00% | 6,568 |
| 2024-08-13 | 2024-08-09 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-12 | 2024-08-08 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-09 | 2024-08-07 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-08 | 2024-08-06 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-08-07 | 2024-08-05 | 6.773 | 924 | +0 | 0.00% | 6,258 |
| 2024-08-06 | 2024-08-02 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-08-05 | 2024-08-01 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-08-02 | 2024-07-31 | 6.773 | 924 | +0 | 0.00% | 6,258 |
| 2024-08-01 | 2024-07-30 | 6.751 | 924 | +0 | 0.00% | 6,238 |
| 2024-07-31 | 2024-07-29 | 6.838 | 924 | +0 | 0.00% | 6,318 |
| 2024-07-30 | 2024-07-26 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-07-29 | 2024-07-25 | 6.783 | 924 | +0 | 0.00% | 6,268 |
| 2024-07-26 | 2024-07-24 | 6.838 | 924 | +0 | 0.00% | 6,318 |
| 2024-07-25 | 2024-07-23 | 6.805 | 924 | +0 | 0.00% | 6,288 |
| 2024-07-24 | 2024-07-22 | 6.838 | 924 | +0 | 0.00% | 6,318 |
| 2024-07-23 | 2024-07-19 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-07-22 | 2024-07-18 | 6.859 | 924 | +0 | 0.00% | 6,338 |
| 2024-07-19 | 2024-07-17 | 6.794 | 924 | +0 | 0.00% | 6,278 |
| 2024-07-18 | 2024-07-16 | 6.805 | 924 | +0 | 0.00% | 6,288 |
| 2024-07-17 | 2024-07-15 | 6.935 | 924 | +0 | 0.00% | 6,408 |
| 2024-07-16 | 2024-07-12 | 6.978 | 924 | +0 | 0.00% | 6,448 |
| 2024-07-15 | 2024-07-11 | 6.783 | 924 | +0 | 0.00% | 6,268 |
| 2024-07-12 | 2024-07-10 | 6.708 | 924 | +0 | 0.00% | 6,198 |
| 2024-07-11 | 2024-07-09 | 6.848 | 924 | +0 | 0.00% | 6,328 |
| 2024-07-10 | 2024-07-08 | 6.848 | 924 | +0 | 0.00% | 6,328 |
| 2024-07-09 | 2024-07-05 | 6.967 | 924 | +0 | 0.00% | 6,438 |
| 2024-07-08 | 2024-07-04 | 7.022 | 924 | +0 | 0.00% | 6,488 |
| 2024-07-05 | 2024-07-03 | 6.924 | 924 | +0 | 0.00% | 6,398 |
| 2024-07-04 | 2024-07-02 | 6.924 | 924 | +0 | 0.00% | 6,398 |
| 2024-07-03 | 2024-06-28 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-07-02 | 2024-06-27 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-06-28 | 2024-06-26 | 6.848 | 924 | +0 | 0.00% | 6,328 |
| 2024-06-27 | 2024-06-25 | 6.935 | 924 | +0 | 0.00% | 6,408 |
| 2024-06-26 | 2024-06-24 | 6.957 | 924 | +0 | 0.00% | 6,428 |
| 2024-06-25 | 2024-06-21 | 7.054 | 924 | +0 | 0.00% | 6,518 |
| 2024-06-24 | 2024-06-20 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-06-21 | 2024-06-19 | 7.270 | 924 | +0 | 0.00% | 6,718 |
| 2024-06-20 | 2024-06-18 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-06-19 | 2024-06-17 | 7.097 | 924 | +0 | 0.00% | 6,558 |
| 2024-06-18 | 2024-06-14 | 7.368 | 924 | +0 | 0.00% | 6,808 |
| 2024-06-17 | 2024-06-13 | 7.476 | 924 | +0 | 0.00% | 6,908 |
| 2024-06-14 | 2024-06-12 | 7.379 | 924 | +0 | 0.00% | 6,818 |
| 2024-06-13 | 2024-06-11 | 7.249 | 924 | +0 | 0.00% | 6,698 |
| 2024-06-12 | 2024-06-07 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-06-11 | 2024-06-06 | 7.389 | 924 | +0 | 0.00% | 6,828 |
| 2024-06-07 | 2024-06-05 | 7.292 | 924 | +0 | 0.00% | 6,738 |
| 2024-06-06 | 2024-06-04 | 7.411 | 924 | +0 | 0.00% | 6,848 |
| 2024-06-05 | 2024-06-03 | 7.151 | 924 | +0 | 0.00% | 6,608 |
| 2024-06-04 | 2024-05-31 | 7.032 | 924 | +0 | 0.00% | 6,498 |
| 2024-06-03 | 2024-05-30 | 6.989 | 924 | +0 | 0.00% | 6,458 |
| 2024-05-31 | 2024-05-29 | 7.065 | 924 | +0 | 0.00% | 6,528 |
| 2024-05-30 | 2024-05-28 | 7.108 | 924 | +0 | 0.00% | 6,568 |
| 2024-05-29 | 2024-05-27 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-05-28 | 2024-05-24 | 6.957 | 924 | +0 | 0.00% | 6,428 |
| 2024-05-27 | 2024-05-23 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-05-24 | 2024-05-22 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-05-23 | 2024-05-21 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-05-22 | 2024-05-20 | 7.379 | 924 | +0 | 0.00% | 6,818 |
| 2024-05-21 | 2024-05-17 | 7.324 | 924 | +0 | 0.00% | 6,768 |
| 2024-05-20 | 2024-05-16 | 8.108 | 924 | +0 | 0.00% | 7,492 |
| 2024-05-17 | 2024-05-14 | 8.177 | 924 | +52 | 0.00% | 7,555 |
| 2024-05-16 | 2024-05-13 | 8.360 | 872 | +0 | 0.00% | 7,290 |
| 2024-05-14 | 2024-05-10 | 7.993 | 872 | +0 | 0.00% | 6,970 |
| 2024-05-13 | 2024-05-09 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-05-10 | 2024-05-08 | 7.213 | 872 | +0 | 0.00% | 6,290 |
| 2024-05-09 | 2024-05-07 | 7.374 | 872 | +0 | 0.00% | 6,430 |
| 2024-05-08 | 2024-05-06 | 7.351 | 872 | +0 | 0.00% | 6,410 |
| 2024-05-07 | 2024-05-03 | 7.293 | 872 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 7.328 | 872 | +0 | 0.00% | 6,390 |
| 2024-05-03 | 2024-04-30 | 7.190 | 872 | +0 | 0.00% | 6,270 |
| 2024-05-02 | 2024-04-29 | 7.259 | 872 | +0 | 0.00% | 6,330 |
| 2024-04-30 | 2024-04-26 | 7.064 | 872 | +0 | 0.00% | 6,160 |
| 2024-04-29 | 2024-04-25 | 6.995 | 872 | +0 | 0.00% | 6,100 |
| 2024-04-26 | 2024-04-24 | 6.823 | 872 | +0 | 0.00% | 5,950 |
| 2024-04-25 | 2024-04-23 | 6.755 | 872 | +0 | 0.00% | 5,890 |
| 2024-04-24 | 2024-04-22 | 6.846 | 872 | +0 | 0.00% | 5,970 |
| 2024-04-23 | 2024-04-19 | 6.800 | 872 | +0 | 0.00% | 5,930 |
| 2024-04-22 | 2024-04-18 | 6.766 | 872 | +0 | 0.00% | 5,900 |
| 2024-04-19 | 2024-04-17 | 6.777 | 872 | +0 | 0.00% | 5,910 |
| 2024-04-18 | 2024-04-16 | 6.812 | 872 | +0 | 0.00% | 5,940 |
| 2024-04-17 | 2024-04-15 | 6.846 | 872 | +0 | 0.00% | 5,970 |
| 2024-04-16 | 2024-04-12 | 6.892 | 872 | +0 | 0.00% | 6,010 |
| 2024-04-15 | 2024-04-11 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2024-04-12 | 2024-04-10 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-04-11 | 2024-04-09 | 7.064 | 872 | +0 | 0.00% | 6,160 |
| 2024-04-10 | 2024-04-08 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-04-09 | 2024-04-05 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2024-04-08 | 2024-04-03 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2024-04-05 | 2024-04-02 | 6.927 | 872 | +0 | 0.00% | 6,040 |
| 2024-04-03 | 2024-03-28 | 6.892 | 872 | +0 | 0.00% | 6,010 |
| 2024-04-02 | 2024-03-27 | 6.823 | 872 | +0 | 0.00% | 5,950 |
| 2024-03-28 | 2024-03-26 | 6.858 | 872 | +0 | 0.00% | 5,980 |
| 2024-03-27 | 2024-03-25 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-03-26 | 2024-03-22 | 6.995 | 872 | +0 | 0.00% | 6,100 |
| 2024-03-25 | 2024-03-21 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2024-03-22 | 2024-03-20 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2024-03-21 | 2024-03-19 | 6.995 | 872 | +0 | 0.00% | 6,100 |
| 2024-03-20 | 2024-03-18 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-03-19 | 2024-03-15 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2024-03-18 | 2024-03-14 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2024-03-15 | 2024-03-13 | 7.110 | 872 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 7.225 | 872 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 7.064 | 872 | +0 | 0.00% | 6,160 |
| 2024-03-12 | 2024-03-08 | 7.167 | 872 | +0 | 0.00% | 6,250 |
| 2024-03-11 | 2024-03-07 | 7.144 | 872 | +0 | 0.00% | 6,230 |
| 2024-03-08 | 2024-03-06 | 7.248 | 872 | +0 | 0.00% | 6,320 |
| 2024-03-07 | 2024-03-05 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2024-03-06 | 2024-03-04 | 7.397 | 872 | +0 | 0.00% | 6,450 |
| 2024-03-05 | 2024-03-01 | 7.592 | 872 | +0 | 0.00% | 6,620 |
| 2024-03-04 | 2024-02-29 | 7.580 | 872 | +0 | 0.00% | 6,610 |
| 2024-03-01 | 2024-02-28 | 7.362 | 872 | +0 | 0.00% | 6,420 |
| 2024-02-29 | 2024-02-27 | 7.511 | 872 | +0 | 0.00% | 6,550 |
| 2024-02-28 | 2024-02-26 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-02-27 | 2024-02-23 | 7.660 | 872 | +0 | 0.00% | 6,680 |
| 2024-02-26 | 2024-02-22 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2024-02-23 | 2024-02-21 | 7.534 | 872 | +0 | 0.00% | 6,570 |
| 2024-02-22 | 2024-02-20 | 7.397 | 872 | +0 | 0.00% | 6,450 |
| 2024-02-21 | 2024-02-19 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-02-20 | 2024-02-16 | 7.167 | 872 | +0 | 0.00% | 6,250 |
| 2024-02-19 | 2024-02-15 | 6.858 | 872 | +0 | 0.00% | 5,980 |
| 2024-02-16 | 2024-02-14 | 6.835 | 872 | +0 | 0.00% | 5,960 |
| 2024-02-15 | 2024-02-09 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2024-02-14 | 2024-02-07 | 7.167 | 872 | +0 | 0.00% | 6,250 |
| 2024-02-08 | 2024-02-06 | 7.179 | 872 | +0 | 0.00% | 6,260 |
| 2024-02-07 | 2024-02-05 | 6.984 | 872 | +0 | 0.00% | 6,090 |
| 2024-02-06 | 2024-02-02 | 7.282 | 872 | +0 | 0.00% | 6,350 |
| 2024-02-05 | 2024-02-01 | 7.362 | 872 | +0 | 0.00% | 6,420 |
| 2024-02-02 | 2024-01-31 | 7.385 | 872 | +0 | 0.00% | 6,440 |
| 2024-02-01 | 2024-01-30 | 7.466 | 872 | +0 | 0.00% | 6,510 |
| 2024-01-31 | 2024-01-29 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2024-01-30 | 2024-01-26 | 7.660 | 872 | +0 | 0.00% | 6,680 |
| 2024-01-29 | 2024-01-25 | 7.569 | 872 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-01-25 | 2024-01-23 | 7.374 | 872 | +0 | 0.00% | 6,430 |
| 2024-01-24 | 2024-01-22 | 7.282 | 872 | +0 | 0.00% | 6,350 |
| 2024-01-23 | 2024-01-19 | 7.362 | 872 | +0 | 0.00% | 6,420 |
| 2024-01-22 | 2024-01-18 | 7.466 | 872 | +0 | 0.00% | 6,510 |
| 2024-01-19 | 2024-01-17 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-01-18 | 2024-01-16 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 7.832 | 872 | +0 | 0.00% | 6,830 |
| 2024-01-16 | 2024-01-12 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2024-01-15 | 2024-01-11 | 7.672 | 872 | +0 | 0.00% | 6,690 |
| 2024-01-12 | 2024-01-10 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2024-01-11 | 2024-01-09 | 7.913 | 872 | +0 | 0.00% | 6,900 |
| 2024-01-10 | 2024-01-08 | 7.752 | 872 | +0 | 0.00% | 6,760 |
| 2024-01-09 | 2024-01-05 | 7.798 | 872 | +0 | 0.00% | 6,800 |
| 2024-01-08 | 2024-01-04 | 7.775 | 872 | +0 | 0.00% | 6,780 |
| 2024-01-05 | 2024-01-03 | 7.936 | 872 | +0 | 0.00% | 6,920 |
| 2024-01-04 | 2024-01-02 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2024-01-03 | 2023-12-29 | 7.546 | 872 | +0 | 0.00% | 6,580 |
| 2024-01-02 | 2023-12-28 | 7.431 | 872 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 7.397 | 872 | +0 | 0.00% | 6,450 |
| 2023-12-28 | 2023-12-22 | 7.179 | 872 | +0 | 0.00% | 6,260 |
| 2023-12-27 | 2023-12-21 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2023-12-22 | 2023-12-20 | 6.881 | 872 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 6.812 | 872 | +0 | 0.00% | 5,940 |
| 2023-12-20 | 2023-12-18 | 6.927 | 872 | +0 | 0.00% | 6,040 |
| 2023-12-19 | 2023-12-15 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2023-12-18 | 2023-12-14 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2023-12-15 | 2023-12-13 | 7.007 | 872 | +0 | 0.00% | 6,110 |
| 2023-12-14 | 2023-12-12 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2023-12-13 | 2023-12-11 | 6.800 | 872 | +0 | 0.00% | 5,930 |
| 2023-12-12 | 2023-12-08 | 6.525 | 872 | +0 | 0.00% | 5,690 |
| 2023-12-11 | 2023-12-07 | 6.445 | 872 | +0 | 0.00% | 5,620 |
| 2023-12-08 | 2023-12-06 | 6.514 | 872 | +0 | 0.00% | 5,680 |
| 2023-12-07 | 2023-12-05 | 6.250 | 872 | +0 | 0.00% | 5,450 |
| 2023-12-06 | 2023-12-04 | 6.433 | 872 | +0 | 0.00% | 5,610 |
| 2023-12-05 | 2023-12-01 | 6.525 | 872 | +0 | 0.00% | 5,690 |
| 2023-12-04 | 2023-11-30 | 6.605 | 872 | +0 | 0.00% | 5,760 |
| 2023-12-01 | 2023-11-29 | 6.777 | 872 | +0 | 0.00% | 5,910 |
| 2023-11-30 | 2023-11-28 | 6.766 | 872 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 6.651 | 872 | +0 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 6.605 | 872 | +0 | 0.00% | 5,760 |
| 2023-11-27 | 2023-11-23 | 6.640 | 872 | +0 | 0.00% | 5,790 |
| 2023-11-24 | 2023-11-22 | 6.445 | 872 | +0 | 0.00% | 5,620 |
| 2023-11-23 | 2023-11-21 | 6.365 | 872 | +0 | 0.00% | 5,550 |
| 2023-11-22 | 2023-11-20 | 6.353 | 872 | +0 | 0.00% | 5,540 |
| 2023-11-21 | 2023-11-17 | 6.342 | 872 | +0 | 0.00% | 5,530 |
| 2023-11-20 | 2023-11-16 | 6.422 | 872 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 6.640 | 872 | +0 | 0.00% | 5,790 |
| 2023-11-16 | 2023-11-14 | 6.732 | 872 | +0 | 0.00% | 5,870 |
| 2023-11-15 | 2023-11-13 | 6.651 | 872 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 6.640 | 872 | +0 | 0.00% | 5,790 |
| 2023-11-13 | 2023-11-09 | 6.525 | 872 | +0 | 0.00% | 5,690 |
| 2023-11-10 | 2023-11-08 | 6.456 | 872 | +0 | 0.00% | 5,630 |
| 2023-11-09 | 2023-11-07 | 6.388 | 872 | +0 | 0.00% | 5,570 |
| 2023-11-08 | 2023-11-06 | 6.514 | 872 | +0 | 0.00% | 5,680 |
| 2023-11-07 | 2023-11-03 | 6.720 | 872 | +0 | 0.00% | 5,860 |
| 2023-11-06 | 2023-11-02 | 6.617 | 872 | +0 | 0.00% | 5,770 |
| 2023-11-03 | 2023-11-01 | 6.158 | 872 | +0 | 0.00% | 5,370 |
| 2023-11-02 | 2023-10-31 | 5.906 | 872 | +0 | 0.00% | 5,150 |
| 2023-11-01 | 2023-10-30 | 5.975 | 872 | +0 | 0.00% | 5,210 |
| 2023-10-31 | 2023-10-27 | 5.906 | 872 | +0 | 0.00% | 5,150 |
| 2023-10-30 | 2023-10-26 | 5.757 | 872 | +0 | 0.00% | 5,020 |
| 2023-10-27 | 2023-10-25 | 5.826 | 872 | +0 | 0.00% | 5,080 |
| 2023-10-26 | 2023-10-24 | 5.734 | 872 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 5.745 | 872 | +0 | 0.00% | 5,010 |
| 2023-10-24 | 2023-10-19 | 5.803 | 872 | +0 | 0.00% | 5,060 |
| 2023-10-20 | 2023-10-18 | 5.734 | 872 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 5.803 | 872 | +0 | 0.00% | 5,060 |
| 2023-10-18 | 2023-10-16 | 5.780 | 872 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 5.791 | 872 | +0 | 0.00% | 5,050 |
| 2023-10-16 | 2023-10-12 | 5.791 | 872 | +0 | 0.00% | 5,050 |
| 2023-10-13 | 2023-10-11 | 5.699 | 872 | +0 | 0.00% | 4,970 |
| 2023-10-12 | 2023-10-10 | 5.470 | 872 | +0 | 0.00% | 4,770 |
| 2023-10-11 | 2023-10-09 | 5.413 | 872 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 5.378 | 872 | +0 | 0.00% | 4,690 |
| 2023-10-09 | 2023-10-05 | 5.195 | 872 | +0 | 0.00% | 4,530 |
| 2023-10-06 | 2023-10-04 | 5.149 | 872 | +0 | 0.00% | 4,490 |
| 2023-10-05 | 2023-10-03 | 5.160 | 872 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 5.539 | 872 | +0 | 0.00% | 4,830 |
| 2023-10-03 | 2023-09-28 | 5.447 | 872 | +0 | 0.00% | 4,750 |
| 2023-09-29 | 2023-09-27 | 5.447 | 872 | +0 | 0.00% | 4,750 |
| 2023-09-28 | 2023-09-26 | 5.619 | 872 | +0 | 0.00% | 4,900 |
| 2023-09-27 | 2023-09-25 | 5.573 | 872 | +0 | 0.00% | 4,860 |
| 2023-09-26 | 2023-09-22 | 5.780 | 872 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 5.711 | 872 | +0 | 0.00% | 4,980 |
| 2023-09-22 | 2023-09-20 | 5.745 | 872 | +0 | 0.00% | 5,010 |
| 2023-09-21 | 2023-09-19 | 5.711 | 872 | +0 | 0.00% | 4,980 |
| 2023-09-20 | 2023-09-18 | 5.791 | 872 | +0 | 0.00% | 5,050 |
| 2023-09-19 | 2023-09-15 | 5.906 | 872 | +0 | 0.00% | 5,150 |
| 2023-09-18 | 2023-09-14 | 5.745 | 872 | +0 | 0.00% | 5,010 |
| 2023-09-15 | 2023-09-13 | 5.711 | 872 | +0 | 0.00% | 4,980 |
| 2023-09-14 | 2023-09-12 | 5.860 | 872 | +0 | 0.00% | 5,110 |
| 2023-09-13 | 2023-09-11 | 5.952 | 872 | +0 | 0.00% | 5,190 |
| 2023-09-12 | 2023-09-07 | 6.101 | 872 | +0 | 0.00% | 5,320 |
| 2023-09-11 | 2023-09-06 | 6.204 | 872 | +0 | 0.00% | 5,410 |
| 2023-09-07 | 2023-09-05 | 6.261 | 872 | +0 | 0.00% | 5,460 |
| 2023-09-06 | 2023-09-04 | 6.491 | 872 | +0 | 0.00% | 5,660 |
| 2023-09-05 | 2023-08-31 | 6.399 | 872 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 6.514 | 872 | +0 | 0.00% | 5,680 |
| 2023-08-31 | 2023-08-29 | 6.961 | 872 | +0 | 0.00% | 6,070 |
| 2023-08-30 | 2023-08-28 | 6.904 | 872 | +0 | 0.00% | 6,020 |
| 2023-08-29 | 2023-08-25 | 6.972 | 872 | +0 | 0.00% | 6,080 |
| 2023-08-28 | 2023-08-24 | 6.938 | 872 | +0 | 0.00% | 6,050 |
| 2023-08-25 | 2023-08-23 | 6.846 | 872 | +0 | 0.00% | 5,970 |
| 2023-08-24 | 2023-08-22 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2023-08-23 | 2023-08-21 | 6.858 | 872 | +0 | 0.00% | 5,980 |
| 2023-08-22 | 2023-08-18 | 7.110 | 872 | +0 | 0.00% | 6,200 |
| 2023-08-21 | 2023-08-17 | 7.213 | 872 | +0 | 0.00% | 6,290 |
| 2023-08-18 | 2023-08-16 | 7.236 | 872 | +0 | 0.00% | 6,310 |
| 2023-08-17 | 2023-08-15 | 7.305 | 872 | +0 | 0.00% | 6,370 |
| 2023-08-16 | 2023-08-14 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2023-08-15 | 2023-08-11 | 7.500 | 872 | +0 | 0.00% | 6,540 |
| 2023-08-14 | 2023-08-10 | 7.523 | 872 | +0 | 0.00% | 6,560 |
| 2023-08-11 | 2023-08-09 | 7.546 | 872 | +0 | 0.00% | 6,580 |
| 2023-08-10 | 2023-08-08 | 7.477 | 872 | +0 | 0.00% | 6,520 |
| 2023-08-09 | 2023-08-07 | 7.511 | 872 | +0 | 0.00% | 6,550 |
| 2023-08-08 | 2023-08-04 | 7.557 | 872 | +0 | 0.00% | 6,590 |
| 2023-08-07 | 2023-08-03 | 7.534 | 872 | +0 | 0.00% | 6,570 |
| 2023-08-04 | 2023-08-02 | 7.511 | 872 | +0 | 0.00% | 6,550 |
| 2023-08-03 | 2023-08-01 | 7.523 | 872 | +0 | 0.00% | 6,560 |
| 2023-08-02 | 2023-07-31 | 8.371 | 872 | +0 | 0.00% | 7,300 |
| 2023-08-01 | 2023-07-28 | 8.406 | 872 | +0 | 0.00% | 7,330 |
| 2023-07-31 | 2023-07-27 | 8.417 | 872 | +0 | 0.00% | 7,340 |
| 2023-07-28 | 2023-07-26 | 8.337 | 872 | +0 | 0.00% | 7,270 |
| 2023-07-27 | 2023-07-25 | 8.314 | 872 | +0 | 0.00% | 7,250 |
| 2023-07-26 | 2023-07-24 | 8.222 | 872 | +0 | 0.00% | 7,170 |
| 2023-07-25 | 2023-07-21 | 8.199 | 872 | +0 | 0.00% | 7,150 |
| 2023-07-24 | 2023-07-20 | 8.142 | 872 | +0 | 0.00% | 7,100 |
| 2023-07-21 | 2023-07-19 | 8.165 | 872 | +0 | 0.00% | 7,120 |
| 2023-07-20 | 2023-07-18 | 8.027 | 872 | +0 | 0.00% | 7,000 |
| 2023-07-19 | 2023-07-14 | 8.154 | 872 | +0 | 0.00% | 7,110 |
| 2023-07-18 | 2023-07-13 | 8.016 | 872 | +0 | 0.00% | 6,990 |
| 2023-07-14 | 2023-07-12 | 8.050 | 872 | +0 | 0.00% | 7,020 |
| 2023-07-13 | 2023-07-11 | 8.142 | 872 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 7.924 | 872 | +0 | 0.00% | 6,910 |
| 2023-07-11 | 2023-07-07 | 7.913 | 872 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 7.959 | 872 | +0 | 0.00% | 6,940 |
| 2023-07-07 | 2023-07-05 | 7.959 | 872 | +0 | 0.00% | 6,940 |
| 2023-07-06 | 2023-07-04 | 7.982 | 872 | +0 | 0.00% | 6,960 |
| 2023-07-05 | 2023-07-03 | 8.039 | 872 | +0 | 0.00% | 7,010 |
| 2023-07-04 | 2023-06-30 | 7.913 | 872 | +0 | 0.00% | 6,900 |
| 2023-07-03 | 2023-06-29 | 7.855 | 872 | +0 | 0.00% | 6,850 |
| 2023-06-30 | 2023-06-28 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-29 | 2023-06-27 | 7.706 | 872 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 7.580 | 872 | +0 | 0.00% | 6,610 |
| 2023-06-27 | 2023-06-23 | 7.293 | 872 | +0 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 7.660 | 872 | +0 | 0.00% | 6,680 |
| 2023-06-23 | 2023-06-20 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-21 | 2023-06-19 | 7.752 | 872 | +0 | 0.00% | 6,760 |
| 2023-06-20 | 2023-06-16 | 7.764 | 872 | +0 | 0.00% | 6,770 |
| 2023-06-19 | 2023-06-15 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2023-06-16 | 2023-06-14 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-15 | 2023-06-13 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-14 | 2023-06-12 | 7.683 | 872 | +0 | 0.00% | 6,700 |
| 2023-06-13 | 2023-06-09 | 7.683 | 872 | +0 | 0.00% | 6,700 |
| 2023-06-12 | 2023-06-08 | 7.672 | 872 | +0 | 0.00% | 6,690 |
| 2023-06-09 | 2023-06-07 | 7.592 | 872 | +0 | 0.00% | 6,620 |
| 2023-06-08 | 2023-06-06 | 7.328 | 872 | +0 | 0.00% | 6,390 |
| 2023-06-07 | 2023-06-05 | 7.385 | 872 | +0 | 0.00% | 6,440 |
| 2023-06-06 | 2023-06-02 | 7.431 | 872 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2023-06-02 | 2023-05-31 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2023-06-01 | 2023-05-30 | 7.179 | 872 | +0 | 0.00% | 6,260 |
| 2023-05-31 | 2023-05-29 | 7.248 | 872 | +0 | 0.00% | 6,320 |
| 2023-05-30 | 2023-05-25 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2023-05-29 | 2023-05-24 | 7.569 | 872 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2023-05-24 | 2023-05-22 | 7.798 | 872 | +0 | 0.00% | 6,800 |
| 2023-05-23 | 2023-05-19 | 7.993 | 872 | +0 | 0.00% | 6,970 |
| 2023-05-22 | 2023-05-18 | 8.222 | 872 | +0 | 0.00% | 7,170 |
| 2023-05-19 | 2023-05-17 | 8.734 | 872 | +0 | 0.00% | 7,616 |
| 2023-05-18 | 2023-05-16 | 8.829 | 872 | +30 | 0.00% | 7,699 |
| 2023-05-17 | 2023-05-15 | 8.853 | 842 | +0 | 0.00% | 7,454 |
| 2023-05-16 | 2023-05-12 | 8.829 | 842 | +0 | 0.00% | 7,434 |
| 2023-05-15 | 2023-05-11 | 8.782 | 842 | +0 | 0.00% | 7,394 |
| 2023-05-12 | 2023-05-10 | 9.008 | 842 | +0 | 0.00% | 7,584 |
| 2023-05-11 | 2023-05-09 | 9.126 | 842 | +0 | 0.00% | 7,684 |
| 2023-05-10 | 2023-05-08 | 8.556 | 842 | +0 | 0.00% | 7,204 |
| 2023-05-09 | 2023-05-05 | 8.508 | 842 | +0 | 0.00% | 7,164 |
| 2023-05-08 | 2023-05-04 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2023-05-05 | 2023-05-03 | 8.283 | 842 | +0 | 0.00% | 6,974 |
| 2023-05-04 | 2023-05-02 | 8.318 | 842 | -8,415 | 0.00% | 7,004 |
| 2023-04-28 | 2023-04-26 | 8.699 | 9,257 | +8,415 | 0.00% | 80,523 |
| 2022-08-09 | 2022-08-05 | 8.354 | 842 | -3,366 | 0.00% | 7,034 |
| 2022-05-17 | 2022-05-13 | 11.965 | 4,208 | +397 | 0.00% | 50,347 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,811 | -15,245 | 0.00% | 42,847 |
| 2022-04-11 | 2022-04-07 | 11.151 | 19,056 | +15,245 | 0.00% | 212,497 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,811 | -10,672 | 0.00% | 42,247 |
| 2021-12-03 | 2021-12-01 | 10.902 | 14,483 | +10,672 | 0.00% | 157,893 |
| 2021-11-19 | 2021-11-17 | 12.043 | 3,811 | -4,574 | 0.00% | 45,897 |
| 2021-11-18 | 2021-11-16 | 12.030 | 8,385 | +4,574 | 0.00% | 100,873 |
| 2021-11-03 | 2021-11-01 | 12.043 | 3,811 | -16,007 | 0.00% | 45,897 |
| 2021-11-02 | 2021-10-29 | 12.319 | 19,818 | +16,007 | 0.00% | 244,134 |
| 2021-11-01 | 2021-10-28 | 12.345 | 3,811 | +3,049 | 0.00% | 47,047 |
| 2021-05-21 | 2021-05-18 | 19.173 | 762 | +54 | 0.00% | 14,610 |
| 2020-11-06 | 2020-11-04 | 17.225 | 708 | -4,239 | 0.00% | 12,195 |
| 2020-05-19 | 2020-05-15 | 23.123 | 4,947 | +386 | 0.00% | 114,388 |
| 2019-05-21 | 2019-05-17 | 26.497 | 4,561 | +301 | 0.00% | 120,852 |
| 2018-09-10 | 2018-09-06 | 23.677 | 4,260 | -4,030 | 0.00% | 100,863 |
| 2018-09-05 | 2018-09-03 | 24.759 | 8,290 | +4,030 | 0.00% | 205,251 |
| 2018-07-24 | 2018-07-20 | 24.300 | 4,260 | -7,014 | 0.00% | 103,517 |
| 2018-07-23 | 2018-07-19 | 23.906 | 11,274 | +6,099 | 0.00% | 269,519 |
| 2018-07-20 | 2018-07-18 | 24.431 | 5,175 | +610 | 0.00% | 126,430 |
| 2018-07-16 | 2018-07-12 | 24.562 | 4,565 | +305 | 0.00% | 112,126 |
| 2018-06-26 | 2018-06-22 | 26.694 | 4,260 | -6,099 | 0.00% | 113,715 |
| 2018-06-22 | 2018-06-20 | 26.628 | 10,359 | +211 | 0.00% | 275,840 |
| 2018-06-20 | 2018-06-15 | 28.268 | 10,148 | +6,098 | 0.00% | 286,861 |
| 2018-05-25 | 2018-05-23 | 28.333 | 4,050 | -2,134 | 0.00% | 114,750 |
| 2018-05-23 | 2018-05-18 | 27.087 | 6,184 | +2,134 | 0.00% | 167,507 |
| 2018-05-18 | 2018-05-16 | 30.603 | 4,050 | +231 | 0.00% | 123,941 |
| 2018-05-02 | 2018-04-27 | 29.559 | 3,819 | -7,189 | 0.00% | 112,888 |
| 2018-04-30 | 2018-04-26 | 29.455 | 11,008 | +7,189 | 0.00% | 324,242 |
| 2018-03-21 | 2018-03-19 | 27.577 | 3,819 | -12,077 | 0.00% | 105,318 |
| 2018-03-20 | 2018-03-16 | 27.299 | 15,896 | +12,077 | 0.00% | 433,946 |
| 2017-08-22 | 2017-08-18 | 24.621 | 3,819 | -2,875 | 0.00% | 94,029 |
| 2017-08-21 | 2017-08-17 | 24.308 | 6,694 | +2,875 | 0.00% | 162,720 |
| 2017-06-23 | 2017-06-21 | 24.900 | 3,819 | +112 | 0.00% | 95,091 |
| 2017-05-23 | 2017-05-19 | 21.978 | 3,707 | -57,511 | 0.00% | 81,474 |
| 2017-05-19 | 2017-05-17 | 23.799 | 61,218 | +2,001 | 0.01% | 1,456,942 |
| 2017-05-05 | 2017-05-02 | 23.691 | 59,217 | -11,127 | 0.01% | 1,402,933 |
| 2017-05-04 | 2017-04-28 | 23.476 | 70,344 | +556 | 0.01% | 1,651,374 |
| 2017-05-02 | 2017-04-27 | 23.727 | 69,788 | -142,418 | 0.01% | 1,655,884 |
| 2017-04-28 | 2017-04-26 | 23.512 | 212,206 | +11,127 | 0.02% | 4,989,312 |
| 2017-04-27 | 2017-04-25 | 24.051 | 201,079 | +2,781 | 0.02% | 4,836,131 |
| 2017-04-25 | 2017-04-21 | 23.691 | 198,298 | +73,435 | 0.02% | 4,697,957 |
| 2017-04-24 | 2017-04-20 | 23.368 | 124,863 | +4,450 | 0.01% | 2,917,779 |
| 2017-04-21 | 2017-04-19 | 23.152 | 120,413 | +5,564 | 0.01% | 2,787,819 |
| 2017-04-20 | 2017-04-18 | 22.900 | 114,849 | +111,264 | 0.01% | 2,630,098 |
| 2017-03-27 | 2017-03-23 | 21.031 | 3,585 | -55,632 | 0.00% | 75,396 |
| 2017-01-04 | 2016-12-30 | 20.312 | 59,217 | -38,943 | 0.01% | 1,202,819 |
| 2017-01-03 | 2016-12-29 | 20.168 | 98,160 | +38,943 | 0.01% | 1,979,715 |
| 2016-09-30 | 2016-09-28 | 23.152 | 59,217 | -55,632 | 0.01% | 1,371,000 |
| 2016-09-29 | 2016-09-27 | 23.116 | 114,849 | -144,644 | 0.01% | 2,654,871 |
| 2016-09-20 | 2016-09-15 | 22.900 | 259,493 | -63,698 | 0.02% | 5,942,516 |
| 2016-09-19 | 2016-09-14 | 22.541 | 323,191 | -14,187 | 0.03% | 7,285,042 |
| 2016-09-12 | 2016-09-08 | 23.368 | 337,378 | +16,690 | 0.03% | 7,883,796 |
| 2016-09-07 | 2016-09-05 | 22.685 | 320,688 | -16,690 | 0.03% | 7,274,738 |
| 2016-09-01 | 2016-08-30 | 22.253 | 337,378 | -66,758 | 0.03% | 7,507,800 |
| 2016-08-30 | 2016-08-26 | 21.966 | 404,136 | -62,030 | 0.04% | 8,877,159 |
| 2016-08-26 | 2016-08-24 | 21.283 | 466,166 | -13,908 | 0.04% | 9,921,277 |
| 2016-08-25 | 2016-08-23 | 21.031 | 480,074 | +557 | 0.04% | 10,096,464 |
| 2016-08-23 | 2016-08-19 | 21.427 | 479,517 | +1,112 | 0.04% | 10,274,378 |
| 2016-08-22 | 2016-08-18 | 21.714 | 478,405 | +23,922 | 0.04% | 10,388,143 |
| 2016-08-19 | 2016-08-17 | 21.211 | 454,483 | +3,338 | 0.04% | 9,639,953 |
| 2016-08-18 | 2016-08-16 | 21.283 | 451,145 | -8,345 | 0.04% | 9,601,589 |
| 2016-08-17 | 2016-08-15 | 21.175 | 459,490 | +557 | 0.04% | 9,729,637 |
| 2016-08-16 | 2016-08-12 | 20.923 | 458,933 | -2,782 | 0.04% | 9,602,350 |
| 2016-08-15 | 2016-08-11 | 20.420 | 461,715 | -3,338 | 0.04% | 9,428,174 |
| 2016-08-12 | 2016-08-10 | 20.024 | 465,053 | +6,676 | 0.04% | 9,312,428 |
| 2016-08-11 | 2016-08-09 | 20.492 | 458,377 | +57,857 | 0.04% | 9,392,970 |
| 2016-08-10 | 2016-08-08 | 20.420 | 400,520 | +2,225 | 0.04% | 8,178,578 |
| 2016-08-08 | 2016-08-04 | 20.096 | 398,295 | -27,816 | 0.04% | 8,004,274 |
| 2016-08-05 | 2016-08-03 | 20.060 | 426,111 | +27,816 | 0.04% | 8,547,955 |
| 2016-08-04 | 2016-08-01 | 20.204 | 398,295 | -32,266 | 0.04% | 8,047,230 |
| 2016-08-03 | 2016-07-29 | 20.276 | 430,561 | +14,464 | 0.04% | 8,730,097 |
| 2016-08-01 | 2016-07-28 | 20.600 | 416,097 | +1,113 | 0.04% | 8,571,453 |
| 2016-07-29 | 2016-07-27 | 20.636 | 414,984 | -5,563 | 0.04% | 8,563,445 |
| 2016-07-28 | 2016-07-26 | 20.636 | 420,547 | +3,338 | 0.04% | 8,678,241 |
| 2016-07-27 | 2016-07-25 | 20.528 | 417,209 | +111,264 | 0.04% | 8,564,362 |
| 2016-07-26 | 2016-07-22 | 20.456 | 305,945 | +63,142 | 0.03% | 6,258,365 |
| 2016-07-25 | 2016-07-21 | 20.276 | 242,803 | +172,459 | 0.02% | 4,923,097 |
| 2016-07-20 | 2016-07-18 | 19.809 | 70,344 | +4,451 | 0.01% | 1,393,426 |
| 2016-07-11 | 2016-07-07 | 19.521 | 65,893 | -4,451 | 0.01% | 1,286,306 |
| 2016-06-24 | 2016-06-22 | 20.528 | 70,344 | +11,127 | 0.01% | 1,444,004 |
| 2016-06-22 | 2016-06-20 | 20.851 | 59,217 | +2,541 | 0.01% | 1,234,752 |
| 2016-06-10 | 2016-06-07 | 21.966 | 56,676 | -2,416 | 0.01% | 1,244,932 |
| 2016-05-17 | 2016-05-13 | 22.577 | 59,092 | +2,446 | 0.01% | 1,334,101 |
| 2016-04-05 | 2016-03-31 | 23.589 | 56,646 | -13,332 | 0.01% | 1,336,237 |
| 2016-03-29 | 2016-03-23 | 23.214 | 69,978 | +2,666 | 0.01% | 1,624,485 |
| 2016-03-24 | 2016-03-22 | 23.214 | 67,312 | +10,666 | 0.01% | 1,562,596 |
| 2016-01-06 | 2016-01-04 | 26.327 | 56,646 | +53,329 | 0.01% | 1,491,317 |
| 2015-07-13 | 2015-07-09 | 22.239 | 3,317 | -5,332 | 0.00% | 73,767 |
| 2015-07-10 | 2015-07-08 | 19.126 | 8,649 | +5,332 | 0.00% | 165,424 |
| 2015-07-08 | 2015-07-06 | 22.802 | 3,317 | -15,998 | 0.00% | 75,633 |
| 2015-07-02 | 2015-06-29 | 24.977 | 19,315 | -3,333 | 0.00% | 482,428 |
| 2015-06-24 | 2015-06-22 | 26.252 | 22,648 | +2,666 | 0.00% | 594,554 |
| 2015-06-23 | 2015-06-19 | 25.952 | 19,982 | -2,666 | 0.00% | 518,572 |
| 2015-06-04 | 2015-06-02 | 25.389 | 22,648 | +10,665 | 0.00% | 575,019 |
| 2015-05-20 | 2015-05-18 | 27.021 | 11,983 | +5,333 | 0.00% | 323,798 |
| 2015-05-19 | 2015-05-15 | 26.634 | 6,650 | +217 | 0.00% | 177,114 |
| 2015-05-14 | 2015-05-12 | 27.836 | 6,433 | -10,317 | 0.00% | 179,066 |
| 2015-05-07 | 2015-05-05 | 28.107 | 16,750 | +10,317 | 0.00% | 470,791 |
| 2015-04-15 | 2015-04-13 | 29.658 | 6,433 | -20,635 | 0.00% | 190,788 |
| 2015-04-13 | 2015-04-09 | 26.052 | 27,068 | +9,802 | 0.00% | 705,181 |
| 2015-04-09 | 2015-04-02 | 23.338 | 17,266 | +10,318 | 0.00% | 402,962 |
| 2015-04-01 | 2015-03-30 | 23.532 | 6,948 | -2,580 | 0.00% | 163,502 |
| 2015-01-28 | 2015-01-26 | 21.826 | 9,528 | -5,159 | 0.00% | 207,963 |
| 2015-01-26 | 2015-01-22 | 21.400 | 14,687 | +5,159 | 0.00% | 314,302 |
| 2014-09-18 | 2014-09-16 | 20.741 | 9,528 | -15,477 | 0.00% | 197,620 |
| 2014-08-18 | 2014-08-14 | 19.733 | 25,005 | -27,895 | 0.00% | 493,424 |
| 2014-06-24 | 2014-06-20 | 18.182 | 52,900 | +1,285 | 0.01% | 961,843 |
| 2014-05-20 | 2014-05-16 | 17.762 | 51,615 | +2,214 | 0.01% | 916,767 |
| 2014-04-14 | 2014-04-10 | 19.848 | 49,401 | +25,577 | 0.01% | 980,495 |
| 2014-03-07 | 2014-03-05 | 20.496 | 23,824 | -49,376 | 0.00% | 488,291 |
| 2014-02-28 | 2014-02-26 | 20.091 | 73,200 | -658,800 | 0.01% | 1,470,640 |
| 2014-02-14 | 2014-02-12 | 4.888 | 732,000 | +658,800 | 0.09% | 3,578,184 |
| 2014-02-13 | 2014-02-11 | 4.839 | 73,200 | -227,047 | 0.01% | 354,204 |
| 2014-02-05 | 2014-01-30 | 4.987 | 300,247 | -20,252 | 0.01% | 1,497,326 |
| 2014-01-21 | 2014-01-17 | 4.938 | 320,499 | +12,658 | 0.01% | 1,582,498 |
| 2014-01-15 | 2014-01-13 | 4.789 | 307,841 | +6,075 | 0.01% | 1,474,398 |
| 2013-12-04 | 2013-12-02 | 5.086 | 301,766 | -10,126 | 0.01% | 1,534,702 |
| 2013-12-03 | 2013-11-29 | 4.839 | 311,892 | -10,126 | 0.01% | 1,509,200 |
| 2013-10-10 | 2013-10-08 | 4.789 | 322,018 | -10,127 | 0.01% | 1,542,298 |
| 2013-10-07 | 2013-10-03 | 4.641 | 332,145 | -20,252 | 0.01% | 1,541,601 |
| 2013-09-25 | 2013-09-23 | 4.691 | 352,397 | +40,505 | 0.01% | 1,652,998 |
| 2013-09-09 | 2013-09-05 | 4.938 | 311,892 | -20,253 | 0.01% | 1,540,000 |
| 2013-09-05 | 2013-09-03 | 4.888 | 332,145 | -20,252 | 0.01% | 1,623,601 |
| 2013-09-02 | 2013-08-29 | 4.789 | 352,397 | +20,252 | 0.01% | 1,687,798 |
| 2013-08-29 | 2013-08-27 | 4.789 | 332,145 | -30,379 | 0.01% | 1,590,801 |
| 2013-08-27 | 2013-08-23 | 4.938 | 362,524 | +10,127 | 0.01% | 1,790,001 |
| 2013-08-21 | 2013-08-19 | 4.987 | 352,397 | +10,126 | 0.01% | 1,757,398 |
| 2013-08-19 | 2013-08-15 | 5.184 | 342,271 | +40,505 | 0.01% | 1,774,499 |
| 2013-06-21 | 2013-06-19 | 4.740 | 301,766 | +10,127 | 0.01% | 1,430,402 |
| 2013-06-20 | 2013-06-18 | 4.839 | 291,639 | +10,126 | 0.01% | 1,411,199 |
| 2013-06-10 | 2013-06-06 | 4.987 | 281,513 | -20,253 | 0.01% | 1,403,900 |
| 2013-06-04 | 2013-05-31 | 5.234 | 301,766 | +202,528 | 0.01% | 1,579,402 |
| 2013-05-22 | 2013-05-20 | 5.344 | 99,238 | -3,461 | 0.00% | 530,307 |
| 2013-03-08 | 2013-03-06 | 5.201 | 102,699 | -104,794 | 0.00% | 534,102 |
| 2013-03-07 | 2013-03-05 | 5.105 | 207,493 | +104,794 | 0.01% | 1,059,299 |
| 2013-02-05 | 2013-02-01 | 5.058 | 102,699 | +4,192 | 0.00% | 519,402 |
| 2013-01-28 | 2013-01-24 | 4.962 | 98,507 | -20,959 | 0.00% | 488,801 |
| 2013-01-03 | 2012-12-31 | 3.865 | 119,466 | -10,479 | 0.00% | 461,701 |
| 2012-11-02 | 2012-10-31 | 3.054 | 129,945 | -41,918 | 0.00% | 396,799 |
| 2012-05-22 | 2012-05-18 | 2.279 | 171,863 | -11,646 | 0.01% | 391,660 |
| 2012-03-23 | 2012-03-21 | 2.234 | 183,509 | +22,379 | 0.01% | 410,000 |
| 2012-03-21 | 2012-03-19 | 2.324 | 161,130 | +22,379 | 0.00% | 374,401 |
| 2011-12-19 | 2011-12-15 | 2.212 | 138,751 | -44,758 | 0.00% | 306,901 |
| 2011-12-15 | 2011-12-13 | 2.167 | 183,509 | +44,758 | 0.01% | 397,700 |
| 2011-05-11 | 2011-05-06 | 3.044 | 138,751 | -5,862 | 0.00% | 422,355 |
| 2011-04-18 | 2011-04-14 | 2.872 | 144,613 | -23,325 | 0.00% | 415,399 |
| 2011-04-15 | 2011-04-13 | 2.958 | 167,938 | +23,325 | 0.00% | 496,800 |
| 2011-03-22 | 2011-03-18 | 2.872 | 144,613 | -11,663 | 0.00% | 415,399 |
| 2011-01-28 | 2011-01-26 | 2.872 | 156,276 | -46,649 | 0.00% | 448,901 |
| 2011-01-26 | 2011-01-24 | 2.872 | 202,925 | +23,325 | 0.01% | 582,900 |
| 2011-01-21 | 2011-01-19 | 3.001 | 179,600 | +23,324 | 0.00% | 538,999 |
| 2010-11-05 | 2010-11-03 | 2.744 | 156,276 | -11,662 | 0.00% | 428,801 |
| 2010-11-02 | 2010-10-29 | 2.615 | 167,938 | -23,325 | 0.01% | 439,200 |
| 2010-11-01 | 2010-10-28 | 2.615 | 191,263 | -23,324 | 0.01% | 500,201 |
| 2010-10-29 | 2010-10-27 | 2.530 | 214,587 | +23,324 | 0.01% | 542,799 |
| 2010-10-28 | 2010-10-26 | 2.615 | 191,263 | +23,325 | 0.01% | 500,201 |
| 2010-10-20 | 2010-10-18 | 2.615 | 167,938 | -4,665 | 0.01% | 439,200 |
| 2010-07-29 | 2010-07-27 | 2.101 | 172,603 | -46,649 | 0.01% | 362,600 |
| 2010-07-27 | 2010-07-23 | 2.079 | 219,252 | -46,650 | 0.01% | 455,899 |
| 2010-07-21 | 2010-07-19 | 1.994 | 265,902 | +93,299 | 0.01% | 530,100 |
| 2010-07-16 | 2010-07-14 | 2.058 | 172,603 | -69,974 | 0.01% | 355,200 |
| 2010-07-14 | 2010-07-12 | 2.058 | 242,577 | +46,649 | 0.01% | 499,200 |
| 2010-07-13 | 2010-07-09 | 2.058 | 195,928 | +23,325 | 0.01% | 403,201 |
| 2010-06-23 | 2010-06-21 | 2.229 | 172,603 | -46,649 | 0.01% | 384,800 |
| 2010-06-22 | 2010-06-18 | 2.122 | 219,252 | +46,649 | 0.01% | 465,299 |
| 2010-05-13 | 2010-05-11 | 2.352 | 172,603 | -6,709 | 0.01% | 406,019 |
| 2010-04-21 | 2010-04-19 | 2.476 | 179,312 | -48,462 | 0.01% | 444,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 227,774 | +48,462 | 0.01% | 582,799 |
| 2010-01-22 | 2010-01-20 | 2.765 | 179,312 | -12,115 | 0.01% | 495,801 |
| 2010-01-15 | 2010-01-13 | 2.641 | 191,427 | -72,694 | 0.01% | 505,599 |
| 2009-12-08 | 2009-12-04 | 2.476 | 264,121 | +72,694 | 0.01% | 653,999 |
| 2009-12-04 | 2009-12-02 | 2.476 | 191,427 | -24,232 | 0.01% | 473,999 |
| 2009-12-01 | 2009-11-27 | 2.435 | 215,659 | +48,463 | 0.01% | 525,101 |
| 2009-11-30 | 2009-11-26 | 2.517 | 167,196 | -121,157 | 0.00% | 420,900 |
| 2009-11-27 | 2009-11-25 | 2.476 | 288,353 | -72,694 | 0.01% | 714,001 |
| 2009-11-23 | 2009-11-19 | 2.476 | 361,047 | +48,463 | 0.01% | 894,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 312,584 | +48,463 | 0.01% | 761,100 |
| 2009-11-16 | 2009-11-12 | 2.600 | 264,121 | -48,463 | 0.01% | 686,699 |
| 2009-11-13 | 2009-11-11 | 2.559 | 312,584 | -48,463 | 0.01% | 799,800 |
| 2009-11-12 | 2009-11-10 | 2.476 | 361,047 | +48,463 | 0.01% | 894,001 |
| 2009-10-21 | 2009-10-19 | 2.311 | 312,584 | -12,116 | 0.01% | 722,400 |
| 2009-09-24 | 2009-09-22 | 2.311 | 324,700 | -24,231 | 0.01% | 750,401 |
| 2009-09-23 | 2009-09-21 | 2.270 | 348,931 | +24,231 | 0.01% | 792,000 |
| 2009-09-21 | 2009-09-17 | 2.394 | 324,700 | +48,463 | 0.01% | 777,201 |
| 2009-09-14 | 2009-09-10 | 2.517 | 276,237 | -12,116 | 0.01% | 695,400 |
| 2009-09-11 | 2009-09-09 | 2.517 | 288,353 | +48,463 | 0.01% | 725,901 |
| 2009-09-03 | 2009-09-01 | 2.394 | 239,890 | +48,463 | 0.01% | 574,200 |
| 2009-08-20 | 2009-08-18 | 2.435 | 191,427 | -48,463 | 0.01% | 466,099 |
| 2009-08-17 | 2009-08-13 | 2.600 | 239,890 | -24,231 | 0.01% | 623,700 |
| 2009-08-14 | 2009-08-12 | 2.559 | 264,121 | +24,231 | 0.01% | 675,799 |
| 2009-08-13 | 2009-08-11 | 2.641 | 239,890 | +48,463 | 0.01% | 633,600 |
| 2009-08-12 | 2009-08-10 | 2.765 | 191,427 | +24,231 | 0.01% | 529,299 |
| 2009-08-10 | 2009-08-06 | 2.682 | 167,196 | -72,694 | 0.00% | 448,500 |
| 2009-08-07 | 2009-08-05 | 2.476 | 239,890 | +48,463 | 0.01% | 594,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 191,427 | -24,232 | 0.01% | 473,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 215,659 | -14,538 | 0.01% | 542,901 |
| 2009-08-04 | 2009-07-31 | 2.394 | 230,197 | -48,463 | 0.01% | 550,999 |
| 2009-08-03 | 2009-07-30 | 2.270 | 278,660 | +48,463 | 0.01% | 632,500 |
| 2009-07-29 | 2009-07-27 | 2.394 | 230,197 | -72,694 | 0.01% | 550,999 |
| 2009-07-20 | 2009-07-16 | 2.146 | 302,891 | +72,694 | 0.01% | 649,999 |
| 2009-07-17 | 2009-07-15 | 2.187 | 230,197 | -48,463 | 0.01% | 503,499 |
| 2009-07-13 | 2009-07-09 | 2.105 | 278,660 | -145,388 | 0.01% | 586,500 |
| 2009-06-23 | 2009-06-19 | 2.105 | 424,048 | +48,463 | 0.01% | 892,500 |
| 2009-06-19 | 2009-06-17 | 2.146 | 375,585 | -24,232 | 0.01% | 805,999 |
| 2009-06-18 | 2009-06-16 | 2.187 | 399,817 | +24,232 | 0.01% | 874,501 |
| 2009-06-17 | 2009-06-15 | 2.229 | 375,585 | +48,462 | 0.01% | 836,999 |
| 2009-06-16 | 2009-06-12 | 2.229 | 327,123 | +96,926 | 0.01% | 729,001 |
| 2009-06-15 | 2009-06-11 | 2.311 | 230,197 | -96,926 | 0.01% | 531,999 |
| 2009-06-12 | 2009-06-10 | 2.229 | 327,123 | +48,463 | 0.01% | 729,001 |
| 2009-06-10 | 2009-06-08 | 2.311 | 278,660 | +48,463 | 0.01% | 644,000 |
| 2009-06-09 | 2009-06-05 | 2.311 | 230,197 | +63,001 | 0.01% | 531,999 |
| 2009-06-05 | 2009-06-03 | 2.352 | 167,196 | -96,925 | 0.00% | 393,300 |
| 2009-06-03 | 2009-06-01 | 2.394 | 264,121 | +96,925 | 0.01% | 632,199 |
| 2009-06-02 | 2009-05-29 | 2.270 | 167,196 | -14,539 | 0.00% | 379,500 |
| 2009-05-29 | 2009-05-26 | 2.146 | 181,735 | -96,925 | 0.01% | 390,000 |
| 2009-05-27 | 2009-05-25 | 2.127 | 278,660 | -48,463 | 0.01% | 592,825 |
| 2009-05-26 | 2009-05-22 | 2.127 | 327,123 | +140,276 | 0.01% | 695,926 |
| 2009-05-21 | 2009-05-19 | 2.087 | 186,847 | -49,825 | 0.01% | 390,001 |
| 2009-05-20 | 2009-05-18 | 2.047 | 236,672 | -124,565 | 0.01% | 484,499 |
| 2009-05-19 | 2009-05-15 | 1.927 | 361,237 | -34,878 | 0.01% | 696,000 |
| 2009-05-18 | 2009-05-14 | 1.826 | 396,115 | +49,826 | 0.01% | 723,450 |
| 2009-05-14 | 2009-05-12 | 1.927 | 346,289 | +49,826 | 0.01% | 667,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 296,463 | +124,564 | 0.01% | 577,149 |
| 2009-05-12 | 2009-05-08 | 1.947 | 171,899 | -149,477 | 0.00% | 334,650 |
| 2009-05-11 | 2009-05-07 | 1.826 | 321,376 | +149,477 | 0.01% | 586,950 |
| 2009-05-06 | 2009-05-04 | 1.686 | 171,899 | -12,456 | 0.00% | 289,800 |
| 2009-04-29 | 2009-04-27 | 1.586 | 184,355 | +12,456 | 0.01% | 292,299 |
| 2009-04-20 | 2009-04-16 | 1.545 | 171,899 | -49,826 | 0.00% | 265,650 |
| 2009-04-16 | 2009-04-14 | 1.545 | 221,725 | -49,825 | 0.01% | 342,650 |
| 2009-04-09 | 2009-04-07 | 1.525 | 271,550 | +49,825 | 0.01% | 414,199 |
| 2009-04-07 | 2009-04-03 | 1.586 | 221,725 | -24,913 | 0.01% | 351,550 |
| 2009-02-17 | 2009-02-13 | 1.345 | 246,638 | -24,912 | 0.01% | 331,651 |
| 2009-02-10 | 2009-02-06 | 1.365 | 271,550 | -49,826 | 0.01% | 370,599 |
| 2009-01-21 | 2009-01-19 | 1.305 | 321,376 | +49,826 | 0.01% | 419,250 |
| 2009-01-20 | 2009-01-16 | 1.325 | 271,550 | -24,913 | 0.01% | 359,699 |
| 2009-01-13 | 2009-01-09 | 1.445 | 296,463 | +24,913 | 0.01% | 428,399 |
| 2009-01-12 | 2009-01-08 | 1.405 | 271,550 | +62,282 | 0.01% | 381,499 |
| 2009-01-09 | 2009-01-07 | 1.485 | 209,268 | +37,369 | 0.01% | 310,800 |
| 2009-01-08 | 2009-01-06 | 1.525 | 171,899 | -149,477 | 0.00% | 262,200 |
| 2009-01-07 | 2009-01-05 | 1.445 | 321,376 | +149,477 | 0.01% | 464,400 |
| 2008-10-16 | 2008-10-14 | 1.425 | 171,899 | -4,983 | 0.00% | 244,950 |
| 2008-05-16 | 2008-05-14 | 3.394 | 176,882 | -9,309 | 0.00% | 600,307 |
| 2008-01-18 | 2008-01-16 | 3.318 | 186,191 | -26,224 | 0.00% | 617,700 |
| 2008-01-17 | 2008-01-15 | 3.546 | 212,415 | +78,672 | 0.01% | 753,299 |
| 2007-12-14 | 2007-12-12 | 4.118 | 133,743 | -7,867 | 0.00% | 550,801 |
| 2007-12-04 | 2007-11-30 | 4.233 | 141,610 | -7,867 | 0.00% | 599,400 |
| 2007-10-29 | 2007-10-25 | 4.843 | 149,477 | -10,490 | 0.00% | 723,898 |
| 2007-10-26 | 2007-10-24 | 4.843 | 159,967 | -479,901 | 0.00% | 774,700 |
| 2007-10-23 | 2007-10-18 | 4.995 | 639,868 | +283,220 | 0.02% | 3,196,401 |
| 2007-10-22 | 2007-10-17 | 5.110 | 356,648 | +262,241 | 0.01% | 1,822,402 |
| 2007-10-11 | 2007-10-09 | 4.462 | 94,407 | -26,224 | 0.00% | 421,201 |
| 2007-10-08 | 2007-10-04 | 4.233 | 120,631 | -10,489 | 0.00% | 510,601 |
| 2007-09-19 | 2007-09-17 | 3.966 | 131,120 | -20,980 | 0.00% | 519,998 |
| 2007-09-18 | 2007-09-14 | 3.851 | 152,100 | +5,245 | 0.00% | 585,801 |
| 2007-09-14 | 2007-09-12 | 4.118 | 146,855 | +26,224 | 0.00% | 604,800 |
| 2007-09-13 | 2007-09-11 | 4.080 | 120,631 | -26,224 | 0.00% | 492,201 |
| 2007-09-12 | 2007-09-10 | 3.623 | 146,855 | +13,112 | 0.00% | 532,000 |
| 2007-09-11 | 2007-09-07 | 3.623 | 133,743 | -26,224 | 0.00% | 484,500 |
| 2007-09-04 | 2007-08-31 | 3.432 | 159,967 | +26,224 | 0.00% | 549,000 |
| 2007-08-29 | 2007-08-27 | 3.546 | 133,743 | +52,448 | 0.00% | 474,300 |
| 2007-08-27 | 2007-08-23 | 3.508 | 81,295 | -104,896 | 0.00% | 285,201 |
| 2007-08-22 | 2007-08-20 | 3.012 | 186,191 | -5,245 | 0.01% | 560,900 |
| 2007-08-21 | 2007-08-17 | 2.746 | 191,436 | +5,245 | 0.01% | 525,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 186,191 | +7,867 | 0.01% | 532,500 |
| 2007-08-16 | 2007-08-14 | 3.279 | 178,324 | +13,112 | 0.00% | 584,801 |
| 2007-08-03 | 2007-08-01 | 3.432 | 165,212 | -120,631 | 0.00% | 567,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 285,843 | -104,896 | 0.01% | 981,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 390,739 | +23,602 | 0.01% | 1,445,300 |
| 2007-07-05 | 2007-07-03 | 3.584 | 367,137 | -23,602 | 0.01% | 1,315,999 |
| 2007-06-28 | 2007-06-26 | 3.356 | 390,739 | -104,896 | 0.01% | 1,311,200 |
| 2007-06-26 | 2007-06-22 | 3.127 | 495,635 | 0.01% | 1,549,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy