History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 5,084,070 | +0 | 0.21% | 39,604,905 |
| 2025-10-13 | 2025-10-09 | 7.780 | 5,084,070 | +0 | 0.21% | 39,554,065 |
| 2025-10-10 | 2025-10-08 | 7.680 | 5,084,070 | +0 | 0.21% | 39,045,658 |
| 2025-10-09 | 2025-10-06 | 7.770 | 5,084,070 | +0 | 0.21% | 39,503,224 |
| 2025-10-08 | 2025-10-03 | 7.800 | 5,084,070 | +0 | 0.21% | 39,655,746 |
| 2025-10-06 | 2025-10-02 | 7.810 | 5,084,070 | +0 | 0.21% | 39,706,587 |
| 2025-10-03 | 2025-09-30 | 7.810 | 5,084,070 | +0 | 0.21% | 39,706,587 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,084,070 | +0 | 0.21% | 40,214,994 |
| 2025-09-30 | 2025-09-26 | 7.890 | 5,084,070 | +0 | 0.21% | 40,113,312 |
| 2025-09-29 | 2025-09-25 | 7.930 | 5,084,070 | +0 | 0.21% | 40,316,675 |
| 2025-09-26 | 2025-09-24 | 7.980 | 5,084,070 | +0 | 0.21% | 40,570,879 |
| 2025-09-25 | 2025-09-23 | 7.990 | 5,084,070 | +0 | 0.21% | 40,621,719 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,084,070 | +0 | 0.21% | 40,418,356 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,084,070 | +0 | 0.21% | 40,926,764 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,084,070 | +0 | 0.21% | 41,536,852 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5,084,070 | +0 | 0.21% | 41,587,693 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5,084,070 | +0 | 0.21% | 41,435,170 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5,084,070 | +0 | 0.21% | 41,130,126 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5,084,070 | +0 | 0.21% | 41,791,055 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5,084,070 | +0 | 0.21% | 41,791,055 |
| 2025-09-12 | 2025-09-10 | 8.340 | 5,084,070 | +0 | 0.21% | 42,401,144 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5,084,070 | +0 | 0.21% | 42,655,347 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,084,070 | +0 | 0.21% | 42,706,188 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,084,070 | +0 | 0.21% | 43,163,754 |
| 2025-09-08 | 2025-09-04 | 8.190 | 5,084,070 | +0 | 0.21% | 41,638,533 |
| 2025-09-05 | 2025-09-03 | 8.050 | 5,084,070 | +0 | 0.21% | 40,926,764 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5,084,070 | +0 | 0.21% | 40,520,038 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5,084,070 | +0 | 0.21% | 40,164,153 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5,084,070 | +0 | 0.21% | 39,909,950 |
| 2025-09-01 | 2025-08-28 | 7.790 | 5,084,070 | +0 | 0.21% | 39,604,905 |
| 2025-08-29 | 2025-08-27 | 7.580 | 5,084,070 | +0 | 0.21% | 38,537,251 |
| 2025-08-28 | 2025-08-26 | 8.000 | 5,084,070 | +0 | 0.21% | 40,672,560 |
| 2025-08-27 | 2025-08-25 | 8.030 | 5,084,070 | +0 | 0.21% | 40,825,082 |
| 2025-08-26 | 2025-08-22 | 8.110 | 5,084,070 | +0 | 0.21% | 41,231,808 |
| 2025-08-25 | 2025-08-21 | 8.140 | 5,084,070 | +0 | 0.21% | 41,384,330 |
| 2025-08-22 | 2025-08-20 | 8.190 | 5,084,070 | +0 | 0.21% | 41,638,533 |
| 2025-08-21 | 2025-08-19 | 8.180 | 5,084,070 | +0 | 0.21% | 41,587,693 |
| 2025-08-20 | 2025-08-18 | 8.030 | 5,084,070 | +0 | 0.21% | 40,825,082 |
| 2025-08-19 | 2025-08-15 | 7.960 | 5,084,070 | +0 | 0.21% | 40,469,197 |
| 2025-08-18 | 2025-08-14 | 7.970 | 5,084,070 | +0 | 0.21% | 40,520,038 |
| 2025-08-15 | 2025-08-13 | 8.030 | 5,084,070 | +0 | 0.21% | 40,825,082 |
| 2025-08-14 | 2025-08-12 | 8.000 | 5,084,070 | +0 | 0.21% | 40,672,560 |
| 2025-08-13 | 2025-08-11 | 8.050 | 5,084,070 | +0 | 0.21% | 40,926,764 |
| 2025-08-12 | 2025-08-08 | 8.100 | 5,084,070 | +0 | 0.21% | 41,180,967 |
| 2025-08-11 | 2025-08-07 | 8.040 | 5,084,070 | +0 | 0.21% | 40,875,923 |
| 2025-08-08 | 2025-08-06 | 7.990 | 5,084,070 | -734,000 | 0.21% | 40,621,719 |
| 2025-05-19 | 2025-05-15 | 7.050 | 5,818,070 | -3,000 | 0.24% | 41,017,394 |
| 2025-05-13 | 2025-05-09 | 8.385 | 5,821,070 | +440,633 | 0.24% | 48,807,862 |
| 2025-03-17 | 2025-03-13 | 8.103 | 5,380,437 | +1,849 | 0.24% | 43,599,813 |
| 2025-02-28 | 2025-02-26 | 7.714 | 5,378,588 | +215,362 | 0.24% | 41,489,965 |
| 2024-10-03 | 2024-09-30 | 7.476 | 5,163,226 | -6,932 | 0.23% | 38,599,746 |
| 2024-09-25 | 2024-09-23 | 6.513 | 5,170,158 | -20,335 | 0.23% | 33,673,291 |
| 2024-09-13 | 2024-09-11 | 6.188 | 5,190,493 | -3,697 | 0.23% | 32,121,062 |
| 2024-09-05 | 2024-09-03 | 6.610 | 5,194,190 | +3,697 | 0.23% | 34,335,573 |
| 2024-08-30 | 2024-08-28 | 6.351 | 5,190,493 | -9,243 | 0.23% | 32,963,398 |
| 2024-07-15 | 2024-07-11 | 6.783 | 5,199,736 | -9,243 | 0.23% | 35,272,326 |
| 2024-07-12 | 2024-07-10 | 6.708 | 5,208,979 | +9,243 | 0.23% | 34,940,536 |
| 2024-06-20 | 2024-06-18 | 7.119 | 5,199,736 | +287,523 | 0.23% | 37,016,253 |
| 2024-05-17 | 2024-05-14 | 8.177 | 4,912,213 | +277,919 | 0.22% | 40,164,796 |
| 2024-05-14 | 2024-05-10 | 7.993 | 4,634,294 | +26,160 | 0.22% | 37,042,066 |
| 2024-05-13 | 2024-05-09 | 7.408 | 4,608,134 | +5,232 | 0.22% | 34,137,873 |
| 2024-05-09 | 2024-05-07 | 7.374 | 4,602,902 | +107,258 | 0.22% | 33,940,759 |
| 2024-05-08 | 2024-05-06 | 7.351 | 4,495,644 | +102,025 | 0.22% | 33,046,752 |
| 2024-05-06 | 2024-05-02 | 7.328 | 4,393,619 | -10,028 | 0.21% | 32,196,013 |
| 2024-04-30 | 2024-04-26 | 7.064 | 4,403,647 | +95,921 | 0.21% | 31,107,997 |
| 2024-04-29 | 2024-04-25 | 6.995 | 4,307,726 | +89,817 | 0.21% | 30,133,998 |
| 2024-03-15 | 2024-03-13 | 7.110 | 4,217,909 | +149,985 | 0.20% | 29,989,397 |
| 2024-03-14 | 2024-03-12 | 7.225 | 4,067,924 | +92,869 | 0.19% | 29,389,502 |
| 2024-03-13 | 2024-03-11 | 7.064 | 3,975,055 | +261,603 | 0.19% | 28,080,362 |
| 2024-03-05 | 2024-03-01 | 7.592 | 3,713,452 | +45,345 | 0.18% | 28,191,270 |
| 2024-03-04 | 2024-02-29 | 7.580 | 3,668,107 | +87,200 | 0.18% | 27,804,961 |
| 2024-03-01 | 2024-02-28 | 7.362 | 3,580,907 | +54,065 | 0.17% | 26,363,733 |
| 2023-12-22 | 2023-12-20 | 6.881 | 3,526,842 | +388,044 | 0.17% | 24,267,000 |
| 2023-12-21 | 2023-12-19 | 6.812 | 3,138,798 | +192,714 | 0.15% | 21,381,032 |
| 2023-12-20 | 2023-12-18 | 6.927 | 2,946,084 | +525,822 | 0.14% | 20,406,142 |
| 2023-12-19 | 2023-12-15 | 7.030 | 2,420,262 | +316,539 | 0.12% | 17,013,815 |
| 2023-12-18 | 2023-12-14 | 7.133 | 2,103,723 | +388,917 | 0.10% | 15,005,753 |
| 2023-12-15 | 2023-12-13 | 7.007 | 1,714,806 | +445,596 | 0.08% | 12,015,312 |
| 2023-12-14 | 2023-12-12 | 7.030 | 1,269,210 | +671,884 | 0.06% | 8,922,217 |
| 2023-12-13 | 2023-12-11 | 6.800 | 597,326 | +17,440 | 0.03% | 4,062,047 |
| 2023-12-12 | 2023-12-08 | 6.525 | 579,886 | +152,601 | 0.03% | 3,783,848 |
| 2023-12-11 | 2023-12-07 | 6.445 | 427,285 | +214,079 | 0.02% | 2,753,803 |
| 2023-12-08 | 2023-12-06 | 6.514 | 213,206 | +97,229 | 0.01% | 1,388,758 |
| 2023-07-21 | 2023-07-19 | 8.165 | 115,977 | -4,360 | 0.01% | 946,958 |
| 2023-06-19 | 2023-06-15 | 7.741 | 120,337 | -872 | 0.01% | 931,498 |
| 2023-06-14 | 2023-06-12 | 7.683 | 121,209 | -1,308 | 0.01% | 931,298 |
| 2023-06-12 | 2023-06-08 | 7.672 | 122,517 | +2,180 | 0.01% | 939,943 |
| 2023-06-07 | 2023-06-05 | 7.385 | 120,337 | -436 | 0.01% | 888,718 |
| 2023-06-05 | 2023-06-01 | 7.121 | 120,773 | +436 | 0.01% | 860,083 |
| 2023-05-19 | 2023-05-17 | 8.734 | 120,337 | -8,720 | 0.01% | 1,051,048 |
| 2023-05-18 | 2023-05-16 | 8.829 | 129,057 | +12,927 | 0.01% | 1,139,480 |
| 2023-05-17 | 2023-05-15 | 8.853 | 116,130 | -5,049 | 0.01% | 1,028,104 |
| 2023-05-16 | 2023-05-12 | 8.829 | 121,179 | -4,207 | 0.01% | 1,069,923 |
| 2023-05-12 | 2023-05-10 | 9.008 | 125,386 | +8,415 | 0.01% | 1,129,417 |
| 2023-05-11 | 2023-05-09 | 9.126 | 116,971 | -28,612 | 0.01% | 1,067,519 |
| 2023-05-10 | 2023-05-08 | 8.556 | 145,583 | +20,197 | 0.01% | 1,245,602 |
| 2023-05-04 | 2023-05-02 | 8.318 | 125,386 | +8,415 | 0.01% | 1,042,998 |
| 2023-03-24 | 2023-03-22 | 8.699 | 116,971 | -6,732 | 0.01% | 1,017,479 |
| 2023-03-23 | 2023-03-21 | 8.615 | 123,703 | -6,312 | 0.01% | 1,065,748 |
| 2023-03-17 | 2023-03-15 | 8.603 | 130,015 | +1,683 | 0.01% | 1,118,583 |
| 2022-12-28 | 2022-12-22 | 8.984 | 128,332 | +4,208 | 0.01% | 1,152,904 |
| 2022-12-07 | 2022-12-05 | 8.342 | 124,124 | +7,153 | 0.01% | 1,035,450 |
| 2022-11-17 | 2022-11-15 | 8.283 | 116,971 | +1,683 | 0.01% | 968,829 |
| 2022-11-09 | 2022-11-07 | 7.249 | 115,288 | -1,683 | 0.01% | 835,700 |
| 2022-11-07 | 2022-11-03 | 6.702 | 116,971 | +1,683 | 0.01% | 783,959 |
| 2022-11-03 | 2022-11-01 | 6.583 | 115,288 | +3,366 | 0.01% | 758,980 |
| 2022-09-27 | 2022-09-23 | 7.415 | 111,922 | -842 | 0.01% | 829,920 |
| 2022-09-16 | 2022-09-14 | 7.784 | 112,764 | +842 | 0.01% | 877,704 |
| 2022-08-16 | 2022-08-12 | 8.354 | 111,922 | +11,781 | 0.01% | 934,990 |
| 2022-08-15 | 2022-08-11 | 8.128 | 100,141 | +13,465 | 0.00% | 813,962 |
| 2022-05-17 | 2022-05-13 | 11.965 | 86,676 | +8,164 | 0.00% | 1,037,043 |
| 2021-12-07 | 2021-12-03 | 11.086 | 78,512 | -7,622 | 0.00% | 870,353 |
| 2021-07-30 | 2021-07-28 | 13.329 | 86,134 | -3,811 | 0.00% | 1,148,078 |
| 2021-07-23 | 2021-07-21 | 13.460 | 89,945 | +3,811 | 0.01% | 1,210,674 |
| 2021-06-22 | 2021-06-18 | 14.221 | 86,134 | +7,622 | 0.01% | 1,224,917 |
| 2021-05-21 | 2021-05-18 | 19.173 | 78,512 | +5,559 | 0.00% | 1,505,317 |
| 2021-03-03 | 2021-03-01 | 17.761 | 72,953 | -3,542 | 0.00% | 1,295,734 |
| 2020-12-02 | 2020-11-30 | 17.987 | 76,495 | -7,083 | 0.00% | 1,375,924 |
| 2020-11-27 | 2020-11-25 | 18.157 | 83,578 | +3,542 | 0.01% | 1,517,487 |
| 2020-11-24 | 2020-11-20 | 18.919 | 80,036 | -1,417 | 0.01% | 1,514,197 |
| 2020-10-30 | 2020-10-28 | 17.366 | 81,453 | -3,541 | 0.01% | 1,414,504 |
| 2020-10-27 | 2020-10-22 | 18.495 | 84,994 | +7,083 | 0.01% | 1,571,997 |
| 2020-06-19 | 2020-06-17 | 18.439 | 77,911 | -2,833 | 0.01% | 1,436,594 |
| 2020-05-20 | 2020-05-18 | 22.970 | 80,744 | +31,872 | 0.01% | 1,854,653 |
| 2020-05-19 | 2020-05-15 | 23.123 | 48,872 | +3,812 | 0.00% | 1,130,051 |
| 2020-02-21 | 2020-02-19 | 24.133 | 45,060 | +1,306 | 0.00% | 1,087,448 |
| 2019-07-09 | 2019-07-05 | 23.888 | 43,754 | -1,959 | 0.00% | 1,045,210 |
| 2019-05-21 | 2019-05-17 | 26.497 | 45,713 | +3,021 | 0.00% | 1,211,253 |
| 2019-04-29 | 2019-04-25 | 27.973 | 42,692 | +610 | 0.00% | 1,194,206 |
| 2019-03-04 | 2019-02-28 | 26.562 | 42,082 | -3,049 | 0.00% | 1,117,803 |
| 2019-02-28 | 2019-02-26 | 26.759 | 45,131 | +3,049 | 0.00% | 1,207,671 |
| 2018-06-06 | 2018-06-04 | 28.366 | 42,082 | -1,830 | 0.00% | 1,193,703 |
| 2018-06-04 | 2018-05-31 | 28.137 | 43,912 | +1,830 | 0.00% | 1,235,533 |
| 2018-05-18 | 2018-05-16 | 30.603 | 42,082 | +2,399 | 0.00% | 1,287,825 |
| 2018-03-29 | 2018-03-27 | 30.046 | 39,683 | +1,151 | 0.00% | 1,192,329 |
| 2018-03-28 | 2018-03-26 | 28.377 | 38,532 | +1,150 | 0.00% | 1,093,426 |
| 2017-10-23 | 2017-10-19 | 26.812 | 37,382 | -17,254 | 0.00% | 1,002,293 |
| 2017-10-19 | 2017-10-17 | 27.577 | 54,636 | -5,751 | 0.00% | 1,506,711 |
| 2017-10-18 | 2017-10-16 | 26.812 | 60,387 | +15,528 | 0.01% | 1,619,107 |
| 2017-10-12 | 2017-10-10 | 27.542 | 44,859 | -5,751 | 0.00% | 1,235,528 |
| 2017-10-11 | 2017-10-09 | 27.195 | 50,610 | -5,751 | 0.00% | 1,376,325 |
| 2017-10-06 | 2017-10-03 | 26.569 | 56,361 | -5,751 | 0.00% | 1,497,441 |
| 2017-10-04 | 2017-09-29 | 25.525 | 62,112 | +3,738 | 0.01% | 1,585,438 |
| 2017-10-03 | 2017-09-28 | 26.221 | 58,374 | +7,764 | 0.01% | 1,530,624 |
| 2017-09-26 | 2017-09-22 | 25.595 | 50,610 | -14,378 | 0.00% | 1,295,364 |
| 2017-09-25 | 2017-09-21 | 25.491 | 64,988 | +2,301 | 0.01% | 1,656,590 |
| 2017-09-22 | 2017-09-20 | 25.699 | 62,687 | +10,927 | 0.01% | 1,611,015 |
| 2017-09-20 | 2017-09-18 | 25.595 | 51,760 | +5,751 | 0.00% | 1,324,799 |
| 2017-09-15 | 2017-09-13 | 25.491 | 46,009 | +2,876 | 0.00% | 1,172,802 |
| 2017-09-14 | 2017-09-12 | 25.838 | 43,133 | +5,751 | 0.00% | 1,114,490 |
| 2017-07-19 | 2017-07-17 | 23.717 | 37,382 | -3,451 | 0.00% | 886,594 |
| 2017-07-17 | 2017-07-13 | 23.648 | 40,833 | +3,451 | 0.00% | 965,602 |
| 2017-07-04 | 2017-06-30 | 24.900 | 37,382 | -5,176 | 0.00% | 930,793 |
| 2017-06-29 | 2017-06-27 | 25.386 | 42,558 | -3,451 | 0.00% | 1,080,393 |
| 2017-06-23 | 2017-06-21 | 24.900 | 46,009 | +1,725 | 0.00% | 1,145,602 |
| 2017-06-22 | 2017-06-20 | 24.378 | 44,284 | +3,451 | 0.00% | 1,079,550 |
| 2017-05-19 | 2017-05-17 | 23.799 | 40,833 | +1,334 | 0.00% | 971,795 |
| 2017-04-27 | 2017-04-25 | 24.051 | 39,499 | -1,669 | 0.00% | 949,987 |
| 2017-03-22 | 2017-03-20 | 20.959 | 41,168 | -5,563 | 0.00% | 862,847 |
| 2017-03-01 | 2017-02-27 | 20.024 | 46,731 | +5,563 | 0.00% | 935,762 |
| 2016-09-26 | 2016-09-22 | 23.080 | 41,168 | +1,669 | 0.00% | 950,167 |
| 2016-08-18 | 2016-08-16 | 21.283 | 39,499 | -1,669 | 0.00% | 840,646 |
| 2016-07-05 | 2016-06-30 | 20.132 | 41,168 | +1,669 | 0.00% | 828,806 |
| 2016-05-17 | 2016-05-13 | 22.577 | 39,499 | +1,635 | 0.00% | 891,756 |
| 2015-12-08 | 2015-12-04 | 24.827 | 37,864 | -1,600 | 0.00% | 940,044 |
| 2015-11-17 | 2015-11-13 | 23.777 | 39,464 | -2,666 | 0.00% | 938,327 |
| 2015-11-12 | 2015-11-10 | 23.402 | 42,130 | -34,664 | 0.00% | 985,915 |
| 2015-10-29 | 2015-10-27 | 22.839 | 76,794 | -8,000 | 0.01% | 1,753,914 |
| 2015-10-28 | 2015-10-26 | 23.327 | 84,794 | -5,525 | 0.01% | 1,977,967 |
| 2015-09-29 | 2015-09-24 | 19.989 | 90,319 | -2,666 | 0.01% | 1,805,386 |
| 2015-07-30 | 2015-07-28 | 24.152 | 92,985 | +1,600 | 0.01% | 2,245,755 |
| 2015-07-20 | 2015-07-16 | 25.464 | 91,385 | +1,066 | 0.01% | 2,327,064 |
| 2015-06-26 | 2015-06-24 | 27.190 | 90,319 | -1,599 | 0.01% | 2,455,731 |
| 2015-06-22 | 2015-06-18 | 26.402 | 91,918 | -1,600 | 0.01% | 2,426,816 |
| 2015-06-08 | 2015-06-04 | 25.427 | 93,518 | +1,600 | 0.01% | 2,377,872 |
| 2015-05-19 | 2015-05-15 | 26.634 | 91,918 | +3,000 | 0.01% | 2,448,120 |
| 2015-05-12 | 2015-05-08 | 27.176 | 88,918 | +5,860 | 0.01% | 2,416,480 |
| 2015-05-11 | 2015-05-07 | 25.975 | 83,058 | +1,032 | 0.01% | 2,157,405 |
| 2015-04-24 | 2015-04-22 | 29.037 | 82,026 | -1,032 | 0.01% | 2,381,819 |
| 2015-04-15 | 2015-04-13 | 29.658 | 83,058 | -5,159 | 0.01% | 2,463,306 |
| 2015-04-10 | 2015-04-08 | 25.587 | 88,217 | -5,159 | 0.01% | 2,257,209 |
| 2015-04-02 | 2015-03-31 | 22.679 | 93,376 | -5,158 | 0.01% | 2,117,711 |
| 2015-04-01 | 2015-03-30 | 23.532 | 98,534 | -5,159 | 0.01% | 2,318,730 |
| 2015-03-31 | 2015-03-27 | 22.447 | 103,693 | -2,580 | 0.01% | 2,327,574 |
| 2015-03-27 | 2015-03-25 | 22.292 | 106,273 | +5,159 | 0.01% | 2,369,006 |
| 2015-03-23 | 2015-03-19 | 20.896 | 101,114 | -4,127 | 0.01% | 2,112,883 |
| 2015-03-20 | 2015-03-18 | 20.857 | 105,241 | +4,127 | 0.01% | 2,195,041 |
| 2015-01-08 | 2015-01-06 | 22.253 | 101,114 | -10,318 | 0.01% | 2,250,084 |
| 2015-01-07 | 2015-01-05 | 21.943 | 111,432 | +10,318 | 0.01% | 2,445,129 |
| 2014-12-03 | 2014-12-01 | 21.516 | 101,114 | +1,548 | 0.01% | 2,175,603 |
| 2014-12-01 | 2014-11-27 | 22.408 | 99,566 | +2,579 | 0.01% | 2,231,076 |
| 2014-11-13 | 2014-11-11 | 22.602 | 96,987 | -2,579 | 0.01% | 2,192,086 |
| 2014-11-10 | 2014-11-06 | 22.641 | 99,566 | -10,318 | 0.01% | 2,254,236 |
| 2014-11-07 | 2014-11-05 | 22.137 | 109,884 | +10,318 | 0.01% | 2,432,462 |
| 2014-11-04 | 2014-10-31 | 23.881 | 99,566 | -1,032 | 0.01% | 2,377,756 |
| 2014-10-22 | 2014-10-20 | 22.912 | 100,598 | -1,548 | 0.01% | 2,304,901 |
| 2014-10-16 | 2014-10-14 | 20.935 | 102,146 | -5,158 | 0.01% | 2,138,408 |
| 2014-10-15 | 2014-10-13 | 21.439 | 107,304 | +5,158 | 0.01% | 2,300,470 |
| 2014-10-13 | 2014-10-09 | 22.447 | 102,146 | -2,579 | 0.01% | 2,292,849 |
| 2014-10-10 | 2014-10-08 | 22.253 | 104,725 | +2,579 | 0.01% | 2,330,439 |
| 2014-09-30 | 2014-09-26 | 21.167 | 102,146 | -5,158 | 0.01% | 2,162,168 |
| 2014-09-29 | 2014-09-25 | 21.129 | 107,304 | +5,158 | 0.01% | 2,267,190 |
| 2014-09-24 | 2014-09-22 | 21.478 | 102,146 | -5,158 | 0.01% | 2,193,848 |
| 2014-09-23 | 2014-09-19 | 21.555 | 107,304 | +5,158 | 0.01% | 2,312,950 |
| 2014-09-17 | 2014-09-15 | 20.974 | 102,146 | -7,738 | 0.01% | 2,142,368 |
| 2014-09-16 | 2014-09-12 | 21.245 | 109,884 | +7,738 | 0.01% | 2,334,482 |
| 2014-09-15 | 2014-09-11 | 20.780 | 102,146 | -1,547 | 0.01% | 2,122,568 |
| 2014-09-11 | 2014-09-08 | 21.090 | 103,693 | -10,318 | 0.01% | 2,186,874 |
| 2014-09-08 | 2014-09-04 | 21.245 | 114,011 | -2,579 | 0.01% | 2,422,160 |
| 2014-09-05 | 2014-09-03 | 20.741 | 116,590 | +5,158 | 0.01% | 2,418,191 |
| 2014-09-04 | 2014-09-02 | 20.663 | 111,432 | +5,159 | 0.01% | 2,302,569 |
| 2014-09-03 | 2014-09-01 | 20.663 | 106,273 | +1,032 | 0.01% | 2,195,966 |
| 2014-08-28 | 2014-08-26 | 20.043 | 105,241 | -1,548 | 0.01% | 2,109,361 |
| 2014-08-25 | 2014-08-21 | 20.121 | 106,789 | -5,674 | 0.01% | 2,148,668 |
| 2014-08-22 | 2014-08-20 | 20.508 | 112,463 | -3,612 | 0.01% | 2,306,433 |
| 2014-08-21 | 2014-08-19 | 19.927 | 116,075 | -1,031 | 0.01% | 2,313,009 |
| 2014-08-19 | 2014-08-15 | 20.082 | 117,106 | +7,738 | 0.01% | 2,351,713 |
| 2014-08-18 | 2014-08-14 | 19.733 | 109,368 | -10,318 | 0.01% | 2,158,159 |
| 2014-08-15 | 2014-08-13 | 20.121 | 119,686 | -18,056 | 0.01% | 2,408,165 |
| 2014-08-14 | 2014-08-12 | 19.966 | 137,742 | -2,579 | 0.02% | 2,750,104 |
| 2014-08-13 | 2014-08-11 | 19.539 | 140,321 | -5,159 | 0.02% | 2,741,755 |
| 2014-08-11 | 2014-08-07 | 18.725 | 145,480 | +2,579 | 0.02% | 2,724,118 |
| 2014-08-08 | 2014-08-06 | 18.570 | 142,901 | +1,548 | 0.02% | 2,653,666 |
| 2014-08-07 | 2014-08-05 | 18.647 | 141,353 | +15,477 | 0.02% | 2,635,880 |
| 2014-08-06 | 2014-08-04 | 18.357 | 125,876 | -4,128 | 0.01% | 2,310,672 |
| 2014-08-05 | 2014-08-01 | 18.512 | 130,004 | -7,738 | 0.01% | 2,406,609 |
| 2014-08-04 | 2014-07-31 | 18.647 | 137,742 | -5,159 | 0.02% | 2,568,543 |
| 2014-08-01 | 2014-07-30 | 18.570 | 142,901 | +5,159 | 0.02% | 2,653,666 |
| 2014-07-31 | 2014-07-29 | 18.609 | 137,742 | +7,738 | 0.02% | 2,563,203 |
| 2014-07-30 | 2014-07-28 | 18.609 | 130,004 | +5,159 | 0.01% | 2,419,209 |
| 2014-06-20 | 2014-06-18 | 18.589 | 124,845 | -1,031 | 0.01% | 2,320,787 |
| 2014-06-10 | 2014-06-06 | 18.706 | 125,876 | -1,032 | 0.01% | 2,354,592 |
| 2014-06-05 | 2014-06-03 | 18.279 | 126,908 | -2,580 | 0.01% | 2,319,777 |
| 2014-05-20 | 2014-05-16 | 17.762 | 129,488 | +5,554 | 0.02% | 2,299,920 |
| 2014-05-13 | 2014-05-09 | 16.709 | 123,934 | +2,469 | 0.02% | 2,070,752 |
| 2014-05-05 | 2014-04-30 | 19.038 | 121,465 | -2,469 | 0.01% | 2,312,398 |
| 2014-04-23 | 2014-04-17 | 19.321 | 123,934 | -2,469 | 0.02% | 2,394,542 |
| 2014-04-14 | 2014-04-10 | 19.848 | 126,403 | -3,950 | 0.02% | 2,508,806 |
| 2014-04-10 | 2014-04-08 | 19.402 | 130,353 | +3,950 | 0.02% | 2,529,124 |
| 2014-04-04 | 2014-04-02 | 19.908 | 126,403 | +4,938 | 0.02% | 2,516,486 |
| 2014-03-25 | 2014-03-21 | 19.787 | 121,465 | -4,938 | 0.01% | 2,403,418 |
| 2014-03-24 | 2014-03-20 | 19.949 | 126,403 | -5,925 | 0.02% | 2,521,606 |
| 2014-03-21 | 2014-03-19 | 20.577 | 132,328 | +8,394 | 0.02% | 2,722,883 |
| 2014-03-20 | 2014-03-18 | 20.111 | 123,934 | -3,456 | 0.02% | 2,492,432 |
| 2014-03-19 | 2014-03-17 | 20.050 | 127,390 | +5,925 | 0.02% | 2,554,195 |
| 2014-03-11 | 2014-03-07 | 21.265 | 121,465 | -4,938 | 0.01% | 2,582,998 |
| 2014-03-10 | 2014-03-06 | 21.184 | 126,403 | +4,691 | 0.02% | 2,677,766 |
| 2014-02-28 | 2014-02-26 | 20.091 | 121,712 | -1,070,720 | 0.01% | 2,445,280 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,192,432 | +1,073,189 | 0.15% | 5,828,882 |
| 2014-02-13 | 2014-02-11 | 4.839 | 119,243 | -369,860 | 0.01% | 576,999 |
| 2014-02-12 | 2014-02-10 | 4.740 | 489,103 | -2,026 | 0.01% | 2,318,398 |
| 2014-02-04 | 2014-01-28 | 4.789 | 491,129 | -10,126 | 0.01% | 2,352,251 |
| 2014-01-28 | 2014-01-24 | 5.086 | 501,255 | -50,632 | 0.01% | 2,549,250 |
| 2014-01-27 | 2014-01-23 | 5.234 | 551,887 | +10,126 | 0.02% | 2,888,501 |
| 2014-01-24 | 2014-01-22 | 5.283 | 541,761 | -9,620 | 0.02% | 2,862,253 |
| 2014-01-23 | 2014-01-21 | 5.283 | 551,381 | -20,252 | 0.02% | 2,913,077 |
| 2014-01-22 | 2014-01-20 | 5.184 | 571,633 | +81,011 | 0.02% | 2,963,623 |
| 2014-01-07 | 2014-01-03 | 4.888 | 490,622 | -10,127 | 0.01% | 2,398,273 |
| 2014-01-06 | 2014-01-02 | 4.938 | 500,749 | +10,127 | 0.01% | 2,472,501 |
| 2013-12-27 | 2013-12-20 | 4.740 | 490,622 | -12,152 | 0.01% | 2,325,598 |
| 2013-12-20 | 2013-12-18 | 4.888 | 502,774 | -16,202 | 0.01% | 2,457,675 |
| 2013-12-19 | 2013-12-17 | 4.839 | 518,976 | +12,151 | 0.02% | 2,511,249 |
| 2013-12-12 | 2013-12-10 | 4.789 | 506,825 | -10,126 | 0.02% | 2,427,427 |
| 2013-12-11 | 2013-12-09 | 4.789 | 516,951 | +6,076 | 0.02% | 2,475,925 |
| 2013-12-06 | 2013-12-04 | 4.888 | 510,875 | +4,050 | 0.02% | 2,497,274 |
| 2013-12-04 | 2013-12-02 | 5.086 | 506,825 | -4,050 | 0.02% | 2,577,577 |
| 2013-12-03 | 2013-11-29 | 4.839 | 510,875 | +10,126 | 0.02% | 2,472,049 |
| 2013-11-26 | 2013-11-22 | 4.592 | 500,749 | +4,051 | 0.01% | 2,299,426 |
| 2013-11-11 | 2013-11-07 | 4.641 | 496,698 | -6,076 | 0.01% | 2,305,349 |
| 2013-10-24 | 2013-10-22 | 4.691 | 502,774 | -10,126 | 0.02% | 2,358,375 |
| 2013-10-23 | 2013-10-21 | 4.691 | 512,900 | +10,126 | 0.02% | 2,405,873 |
| 2013-09-16 | 2013-09-12 | 4.888 | 502,774 | -10,126 | 0.02% | 2,457,675 |
| 2013-09-12 | 2013-09-10 | 4.888 | 512,900 | +10,126 | 0.02% | 2,507,173 |
| 2013-09-09 | 2013-09-05 | 4.938 | 502,774 | -4,051 | 0.02% | 2,482,500 |
| 2013-08-15 | 2013-08-12 | 5.135 | 506,825 | -8,101 | 0.02% | 2,602,602 |
| 2013-08-09 | 2013-08-07 | 5.036 | 514,926 | -10,126 | 0.02% | 2,593,352 |
| 2013-08-08 | 2013-08-06 | 5.036 | 525,052 | -3,038 | 0.02% | 2,644,350 |
| 2013-08-07 | 2013-08-05 | 5.086 | 528,090 | +2,025 | 0.02% | 2,685,725 |
| 2013-08-06 | 2013-08-02 | 4.938 | 526,065 | -16,202 | 0.02% | 2,597,502 |
| 2013-08-05 | 2013-08-01 | 4.888 | 542,267 | +16,202 | 0.02% | 2,650,726 |
| 2013-08-02 | 2013-07-31 | 4.938 | 526,065 | +5,064 | 0.02% | 2,597,502 |
| 2013-08-01 | 2013-07-30 | 5.036 | 521,001 | -2,026 | 0.02% | 2,623,948 |
| 2013-07-31 | 2013-07-29 | 5.086 | 523,027 | -36,455 | 0.02% | 2,659,976 |
| 2013-07-30 | 2013-07-26 | 4.888 | 559,482 | +48,607 | 0.02% | 2,734,877 |
| 2013-07-29 | 2013-07-25 | 5.036 | 510,875 | -81,011 | 0.02% | 2,572,949 |
| 2013-07-24 | 2013-07-22 | 4.641 | 591,886 | -2,025 | 0.02% | 2,747,150 |
| 2013-07-23 | 2013-07-19 | 4.740 | 593,911 | -20,253 | 0.02% | 2,815,199 |
| 2013-07-19 | 2013-07-17 | 4.691 | 614,164 | +30,379 | 0.02% | 2,880,875 |
| 2013-07-18 | 2013-07-16 | 4.691 | 583,785 | +10,126 | 0.02% | 2,738,375 |
| 2013-07-17 | 2013-07-15 | 4.740 | 573,659 | +60,759 | 0.02% | 2,719,202 |
| 2013-07-08 | 2013-07-04 | 4.592 | 512,900 | -10,127 | 0.02% | 2,355,223 |
| 2013-07-04 | 2013-07-02 | 4.740 | 523,027 | +10,127 | 0.02% | 2,479,201 |
| 2013-06-28 | 2013-06-26 | 4.543 | 512,900 | +4,050 | 0.02% | 2,329,898 |
| 2013-06-26 | 2013-06-24 | 4.394 | 508,850 | +12,152 | 0.02% | 2,236,126 |
| 2013-06-13 | 2013-06-10 | 4.888 | 496,698 | +10,126 | 0.01% | 2,427,974 |
| 2013-06-11 | 2013-06-07 | 4.987 | 486,572 | -6,076 | 0.01% | 2,426,526 |
| 2013-06-10 | 2013-06-06 | 4.987 | 492,648 | +6,076 | 0.01% | 2,456,827 |
| 2013-06-07 | 2013-06-05 | 5.086 | 486,572 | +6,076 | 0.01% | 2,474,576 |
| 2013-06-04 | 2013-05-31 | 5.234 | 480,496 | -2,025 | 0.01% | 2,514,850 |
| 2013-06-03 | 2013-05-30 | 5.184 | 482,521 | -10,127 | 0.01% | 2,501,624 |
| 2013-05-31 | 2013-05-29 | 5.135 | 492,648 | -8,101 | 0.01% | 2,529,802 |
| 2013-05-30 | 2013-05-28 | 5.283 | 500,749 | +18,228 | 0.02% | 2,645,576 |
| 2013-05-23 | 2013-05-21 | 5.296 | 482,521 | -22,278 | 0.01% | 2,555,468 |
| 2013-05-22 | 2013-05-20 | 5.344 | 504,799 | -28,081 | 0.02% | 2,697,539 |
| 2013-05-21 | 2013-05-16 | 5.010 | 532,880 | +14,671 | 0.02% | 2,669,623 |
| 2013-05-16 | 2013-05-14 | 5.010 | 518,209 | -10,480 | 0.02% | 2,596,124 |
| 2013-05-15 | 2013-05-13 | 5.105 | 528,689 | -4,191 | 0.02% | 2,699,077 |
| 2013-05-14 | 2013-05-10 | 5.010 | 532,880 | -23,055 | 0.02% | 2,669,623 |
| 2013-05-13 | 2013-05-09 | 4.962 | 555,935 | +16,767 | 0.02% | 2,758,599 |
| 2013-05-10 | 2013-05-08 | 5.010 | 539,168 | +14,671 | 0.02% | 2,701,125 |
| 2013-05-09 | 2013-05-07 | 4.962 | 524,497 | -20,959 | 0.02% | 2,602,601 |
| 2013-05-08 | 2013-05-06 | 4.962 | 545,456 | -20,959 | 0.02% | 2,706,601 |
| 2013-05-07 | 2013-05-03 | 4.914 | 566,415 | +41,918 | 0.02% | 2,783,577 |
| 2013-05-06 | 2013-05-02 | 4.962 | 524,497 | -8,383 | 0.02% | 2,602,601 |
| 2013-05-03 | 2013-04-30 | 4.819 | 532,880 | +8,383 | 0.02% | 2,567,923 |
| 2013-05-02 | 2013-04-29 | 4.771 | 524,497 | -37,726 | 0.02% | 2,502,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 562,223 | -3,668 | 0.02% | 2,709,326 |
| 2013-04-29 | 2013-04-25 | 4.819 | 565,891 | +12,576 | 0.02% | 2,727,002 |
| 2013-04-26 | 2013-04-24 | 4.914 | 553,315 | +31,438 | 0.02% | 2,719,199 |
| 2013-04-25 | 2013-04-23 | 4.867 | 521,877 | -20,959 | 0.02% | 2,539,800 |
| 2013-04-24 | 2013-04-22 | 4.914 | 542,836 | -4,192 | 0.02% | 2,667,701 |
| 2013-04-23 | 2013-04-19 | 4.724 | 547,028 | -20,959 | 0.02% | 2,583,902 |
| 2013-04-22 | 2013-04-18 | 4.628 | 567,987 | +20,959 | 0.02% | 2,628,702 |
| 2013-04-19 | 2013-04-17 | 4.533 | 547,028 | +10,480 | 0.02% | 2,479,502 |
| 2013-04-12 | 2013-04-10 | 4.342 | 536,548 | -10,480 | 0.02% | 2,329,599 |
| 2013-04-11 | 2013-04-09 | 4.294 | 547,028 | +27,247 | 0.02% | 2,349,002 |
| 2013-04-05 | 2013-04-02 | 4.342 | 519,781 | +10,479 | 0.02% | 2,256,800 |
| 2013-03-19 | 2013-03-15 | 4.246 | 509,302 | -4,191 | 0.01% | 2,162,702 |
| 2013-03-18 | 2013-03-14 | 4.485 | 513,493 | -4,192 | 0.01% | 2,302,998 |
| 2013-03-15 | 2013-03-13 | 4.485 | 517,685 | +4,192 | 0.02% | 2,321,799 |
| 2013-03-14 | 2013-03-12 | 4.724 | 513,493 | +4,191 | 0.01% | 2,425,498 |
| 2013-03-08 | 2013-03-06 | 5.201 | 509,302 | -12,575 | 0.01% | 2,648,702 |
| 2013-03-07 | 2013-03-05 | 5.105 | 521,877 | +2,096 | 0.02% | 2,664,300 |
| 2013-03-06 | 2013-03-04 | 5.058 | 519,781 | +8,384 | 0.02% | 2,628,800 |
| 2013-03-04 | 2013-02-28 | 5.201 | 511,397 | -6,288 | 0.01% | 2,659,598 |
| 2013-03-01 | 2013-02-27 | 5.153 | 517,685 | +6,288 | 0.02% | 2,667,599 |
| 2013-02-28 | 2013-02-26 | 4.962 | 511,397 | -4,192 | 0.01% | 2,537,598 |
| 2013-02-27 | 2013-02-25 | 5.153 | 515,589 | +10,479 | 0.01% | 2,656,799 |
| 2013-02-26 | 2013-02-22 | 5.296 | 505,110 | -10,479 | 0.01% | 2,675,101 |
| 2013-02-22 | 2013-02-20 | 5.439 | 515,589 | -27,247 | 0.01% | 2,804,399 |
| 2013-02-21 | 2013-02-19 | 5.010 | 542,836 | +8,384 | 0.02% | 2,719,501 |
| 2013-02-20 | 2013-02-18 | 5.105 | 534,452 | +10,479 | 0.02% | 2,728,499 |
| 2013-02-19 | 2013-02-15 | 5.248 | 523,973 | -2,096 | 0.02% | 2,750,001 |
| 2013-02-18 | 2013-02-14 | 4.962 | 526,069 | -8,383 | 0.02% | 2,610,401 |
| 2013-02-15 | 2013-02-08 | 4.914 | 534,452 | -2,096 | 0.02% | 2,626,499 |
| 2013-02-14 | 2013-02-07 | 4.867 | 536,548 | +2,096 | 0.02% | 2,611,199 |
| 2013-02-08 | 2013-02-06 | 4.962 | 534,452 | +14,671 | 0.02% | 2,651,999 |
| 2013-02-07 | 2013-02-05 | 5.010 | 519,781 | +8,384 | 0.02% | 2,604,000 |
| 2013-02-06 | 2013-02-04 | 5.058 | 511,397 | -6,288 | 0.01% | 2,586,398 |
| 2013-02-05 | 2013-02-01 | 5.058 | 517,685 | -27,247 | 0.02% | 2,618,199 |
| 2013-02-04 | 2013-01-31 | 4.914 | 544,932 | -10,479 | 0.02% | 2,678,001 |
| 2013-02-01 | 2013-01-30 | 4.867 | 555,411 | +6,287 | 0.02% | 2,702,999 |
| 2013-01-31 | 2013-01-29 | 4.962 | 549,124 | +20,959 | 0.02% | 2,724,802 |
| 2013-01-30 | 2013-01-28 | 5.153 | 528,165 | -3,143 | 0.02% | 2,721,602 |
| 2013-01-29 | 2013-01-25 | 5.010 | 531,308 | -110,035 | 0.02% | 2,661,748 |
| 2013-01-28 | 2013-01-24 | 4.962 | 641,343 | +81,740 | 0.02% | 3,182,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 559,603 | +14,671 | 0.02% | 2,963,700 |
| 2013-01-24 | 2013-01-22 | 5.201 | 544,932 | +35,630 | 0.02% | 2,834,001 |
| 2013-01-23 | 2013-01-21 | 4.294 | 509,302 | +12,576 | 0.01% | 2,187,002 |
| 2013-01-11 | 2013-01-09 | 4.437 | 496,726 | -10,480 | 0.01% | 2,204,099 |
| 2013-01-10 | 2013-01-08 | 4.199 | 507,206 | +4,192 | 0.01% | 2,129,601 |
| 2013-01-08 | 2013-01-04 | 4.103 | 503,014 | -10,479 | 0.01% | 2,064,000 |
| 2012-12-21 | 2012-12-19 | 3.674 | 513,493 | -12,576 | 0.01% | 1,886,499 |
| 2012-12-18 | 2012-12-14 | 3.626 | 526,069 | -4,191 | 0.02% | 1,907,601 |
| 2012-12-14 | 2012-12-12 | 3.483 | 530,260 | +4,191 | 0.02% | 1,846,898 |
| 2012-12-11 | 2012-12-07 | 3.531 | 526,069 | +12,576 | 0.02% | 1,857,401 |
| 2012-12-10 | 2012-12-06 | 3.722 | 513,493 | -10,480 | 0.01% | 1,910,999 |
| 2012-12-06 | 2012-12-04 | 3.388 | 523,973 | -41,918 | 0.02% | 1,775,001 |
| 2012-12-05 | 2012-12-03 | 3.292 | 565,891 | +41,918 | 0.02% | 1,863,001 |
| 2012-11-14 | 2012-11-12 | 2.958 | 523,973 | -2,096 | 0.02% | 1,550,001 |
| 2012-07-23 | 2012-07-19 | 2.290 | 526,069 | -41,918 | 0.02% | 1,204,801 |
| 2012-07-19 | 2012-07-17 | 2.314 | 567,987 | +41,918 | 0.02% | 1,314,351 |
| 2012-07-17 | 2012-07-13 | 2.314 | 526,069 | -41,918 | 0.02% | 1,217,351 |
| 2012-07-16 | 2012-07-12 | 2.290 | 567,987 | +41,918 | 0.02% | 1,300,801 |
| 2012-07-05 | 2012-07-03 | 2.290 | 526,069 | -62,876 | 0.02% | 1,204,801 |
| 2012-07-04 | 2012-06-29 | 2.266 | 588,945 | +62,876 | 0.02% | 1,334,749 |
| 2012-05-24 | 2012-05-22 | 2.338 | 526,069 | -20,959 | 0.02% | 1,229,901 |
| 2012-05-22 | 2012-05-18 | 2.279 | 547,028 | -37,067 | 0.02% | 1,246,627 |
| 2012-02-14 | 2012-02-10 | 2.458 | 584,095 | -11,190 | 0.02% | 1,435,499 |
| 2012-02-10 | 2012-02-08 | 2.413 | 595,285 | +11,190 | 0.02% | 1,436,401 |
| 2012-01-10 | 2012-01-06 | 2.279 | 584,095 | -44,758 | 0.02% | 1,331,100 |
| 2012-01-09 | 2012-01-05 | 2.234 | 628,853 | +44,758 | 0.02% | 1,404,999 |
| 2011-06-24 | 2011-06-22 | 2.592 | 584,095 | +11,189 | 0.02% | 1,513,799 |
| 2011-06-13 | 2011-06-09 | 2.815 | 572,906 | +22,379 | 0.02% | 1,612,801 |
| 2011-05-11 | 2011-05-06 | 3.044 | 550,527 | -23,261 | 0.02% | 1,675,793 |
| 2011-05-06 | 2011-05-04 | 3.087 | 573,788 | -4,665 | 0.02% | 1,771,199 |
| 2011-04-26 | 2011-04-20 | 3.087 | 578,453 | -23,325 | 0.02% | 1,785,600 |
| 2011-03-22 | 2011-03-18 | 2.872 | 601,778 | -23,325 | 0.02% | 1,728,600 |
| 2011-02-28 | 2011-02-24 | 2.787 | 625,103 | +23,325 | 0.02% | 1,742,001 |
| 2011-01-14 | 2011-01-12 | 3.044 | 601,778 | -69,974 | 0.02% | 1,831,800 |
| 2011-01-13 | 2011-01-11 | 3.044 | 671,752 | -11,662 | 0.02% | 2,044,800 |
| 2011-01-03 | 2010-12-29 | 2.787 | 683,414 | +23,324 | 0.02% | 1,904,499 |
| 2010-12-20 | 2010-12-16 | 2.958 | 660,090 | -23,324 | 0.02% | 1,952,701 |
| 2010-12-03 | 2010-12-01 | 2.701 | 683,414 | -6,998 | 0.02% | 1,845,899 |
| 2010-11-26 | 2010-11-24 | 2.615 | 690,412 | -583 | 0.02% | 1,805,600 |
| 2010-11-05 | 2010-11-03 | 2.744 | 690,995 | -11,662 | 0.02% | 1,896,000 |
| 2010-11-01 | 2010-10-28 | 2.615 | 702,657 | -9,330 | 0.02% | 1,837,624 |
| 2010-10-13 | 2010-10-11 | 2.530 | 711,987 | -23,325 | 0.02% | 1,800,975 |
| 2010-10-12 | 2010-10-08 | 2.530 | 735,312 | +11,662 | 0.02% | 1,859,975 |
| 2010-10-04 | 2010-09-29 | 2.572 | 723,650 | -23,324 | 0.02% | 1,861,501 |
| 2010-09-20 | 2010-09-16 | 2.487 | 746,974 | -23,325 | 0.02% | 1,857,449 |
| 2010-09-13 | 2010-09-09 | 2.315 | 770,299 | +23,325 | 0.02% | 1,783,350 |
| 2010-09-09 | 2010-09-07 | 2.358 | 746,974 | -11,663 | 0.02% | 1,761,374 |
| 2010-09-08 | 2010-09-06 | 2.401 | 758,637 | -81,636 | 0.02% | 1,821,401 |
| 2010-09-07 | 2010-09-03 | 2.358 | 840,273 | +93,299 | 0.03% | 1,981,375 |
| 2010-08-04 | 2010-08-02 | 2.144 | 746,974 | -69,974 | 0.02% | 1,601,249 |
| 2010-07-21 | 2010-07-19 | 1.994 | 816,948 | +69,974 | 0.02% | 1,628,662 |
| 2010-07-13 | 2010-07-09 | 2.058 | 746,974 | +23,908 | 0.02% | 1,537,199 |
| 2010-06-22 | 2010-06-18 | 2.122 | 723,066 | +22,741 | 0.02% | 1,534,499 |
| 2010-05-17 | 2010-05-13 | 2.444 | 700,325 | -23,325 | 0.02% | 1,711,425 |
| 2010-05-13 | 2010-05-11 | 2.352 | 723,650 | -28,126 | 0.02% | 1,702,263 |
| 2010-05-11 | 2010-05-07 | 2.352 | 751,776 | +24,231 | 0.02% | 1,768,424 |
| 2010-04-27 | 2010-04-23 | 2.600 | 727,545 | -7,269 | 0.02% | 1,891,575 |
| 2010-04-26 | 2010-04-22 | 2.517 | 734,814 | -24,232 | 0.02% | 1,849,824 |
| 2010-04-23 | 2010-04-21 | 2.476 | 759,046 | -48,462 | 0.02% | 1,879,501 |
| 2010-04-16 | 2010-04-14 | 2.600 | 807,508 | -9,693 | 0.02% | 2,099,474 |
| 2010-03-30 | 2010-03-26 | 2.476 | 817,201 | +24,231 | 0.02% | 2,023,500 |
| 2010-03-12 | 2010-03-10 | 2.559 | 792,970 | -31,500 | 0.02% | 2,028,951 |
| 2010-02-26 | 2010-02-24 | 2.435 | 824,470 | -19,385 | 0.02% | 2,007,474 |
| 2010-01-29 | 2010-01-27 | 2.517 | 843,855 | -26,655 | 0.02% | 2,124,324 |
| 2010-01-28 | 2010-01-26 | 2.559 | 870,510 | +33,924 | 0.03% | 2,227,351 |
| 2010-01-25 | 2010-01-21 | 2.724 | 836,586 | +24,231 | 0.02% | 2,278,650 |
| 2010-01-22 | 2010-01-20 | 2.765 | 812,355 | -70,270 | 0.02% | 2,246,176 |
| 2010-01-20 | 2010-01-18 | 2.600 | 882,625 | -29,078 | 0.03% | 2,294,774 |
| 2010-01-19 | 2010-01-15 | 2.641 | 911,703 | +29,078 | 0.03% | 2,408,000 |
| 2010-01-12 | 2010-01-08 | 2.600 | 882,625 | +9,692 | 0.03% | 2,294,774 |
| 2010-01-11 | 2010-01-07 | 2.641 | 872,933 | -48,463 | 0.03% | 2,305,600 |
| 2010-01-07 | 2010-01-05 | 2.517 | 921,396 | -12,721 | 0.03% | 2,319,526 |
| 2010-01-04 | 2009-12-29 | 2.476 | 934,117 | -2,423 | 0.03% | 2,313,000 |
| 2009-12-29 | 2009-12-24 | 2.476 | 936,540 | -12,116 | 0.03% | 2,319,000 |
| 2009-12-18 | 2009-12-16 | 2.476 | 948,656 | +13,327 | 0.03% | 2,349,001 |
| 2009-12-17 | 2009-12-15 | 2.559 | 935,329 | +24,232 | 0.03% | 2,393,201 |
| 2009-12-16 | 2009-12-14 | 2.641 | 911,097 | -7,270 | 0.03% | 2,406,399 |
| 2009-12-15 | 2009-12-11 | 2.641 | 918,367 | +21,809 | 0.03% | 2,425,601 |
| 2009-12-11 | 2009-12-09 | 2.476 | 896,558 | +6,057 | 0.03% | 2,219,999 |
| 2009-12-09 | 2009-12-07 | 2.476 | 890,501 | +48,463 | 0.03% | 2,205,001 |
| 2009-12-08 | 2009-12-04 | 2.476 | 842,038 | +606 | 0.02% | 2,085,000 |
| 2009-12-01 | 2009-11-27 | 2.435 | 841,432 | +12,115 | 0.02% | 2,048,775 |
| 2009-11-18 | 2009-11-16 | 2.600 | 829,317 | -16,961 | 0.02% | 2,156,176 |
| 2009-11-16 | 2009-11-12 | 2.600 | 846,278 | -12,116 | 0.02% | 2,200,274 |
| 2009-11-13 | 2009-11-11 | 2.559 | 858,394 | +24,231 | 0.03% | 2,196,350 |
| 2009-11-12 | 2009-11-10 | 2.476 | 834,163 | +2,423 | 0.02% | 2,065,500 |
| 2009-11-10 | 2009-11-06 | 2.476 | 831,740 | +24,232 | 0.02% | 2,059,501 |
| 2009-11-06 | 2009-11-04 | 2.476 | 807,508 | -4,847 | 0.02% | 1,999,499 |
| 2009-10-28 | 2009-10-23 | 2.435 | 812,355 | -36,347 | 0.02% | 1,977,976 |
| 2009-10-23 | 2009-10-21 | 2.352 | 848,702 | +12,116 | 0.02% | 1,996,426 |
| 2009-10-15 | 2009-10-13 | 2.187 | 836,586 | +24,231 | 0.02% | 1,829,825 |
| 2009-10-13 | 2009-10-09 | 2.187 | 812,355 | -24,231 | 0.02% | 1,776,826 |
| 2009-10-12 | 2009-10-08 | 2.105 | 836,586 | +24,231 | 0.02% | 1,760,775 |
| 2009-09-21 | 2009-09-17 | 2.394 | 812,355 | +9,693 | 0.02% | 1,944,451 |
| 2009-09-18 | 2009-09-16 | 2.352 | 802,662 | +24,231 | 0.02% | 1,888,125 |
| 2009-09-17 | 2009-09-15 | 2.352 | 778,431 | +24,232 | 0.02% | 1,831,125 |
| 2009-09-10 | 2009-09-08 | 2.476 | 754,199 | -24,232 | 0.02% | 1,867,499 |
| 2009-09-09 | 2009-09-07 | 2.517 | 778,431 | +24,232 | 0.02% | 1,959,626 |
| 2009-08-25 | 2009-08-21 | 2.435 | 754,199 | +12,115 | 0.02% | 1,836,374 |
| 2009-08-24 | 2009-08-20 | 2.394 | 742,084 | -2,423 | 0.02% | 1,776,250 |
| 2009-08-13 | 2009-08-11 | 2.641 | 744,507 | -2,423 | 0.02% | 1,966,400 |
| 2009-08-12 | 2009-08-10 | 2.765 | 746,930 | +2,423 | 0.02% | 2,065,275 |
| 2009-08-11 | 2009-08-07 | 2.806 | 744,507 | -53,309 | 0.02% | 2,089,300 |
| 2009-08-10 | 2009-08-06 | 2.682 | 797,816 | -24,231 | 0.02% | 2,140,125 |
| 2009-08-05 | 2009-08-03 | 2.517 | 822,047 | -36,347 | 0.02% | 2,069,425 |
| 2009-08-04 | 2009-07-31 | 2.394 | 858,394 | +2,423 | 0.03% | 2,054,650 |
| 2009-07-30 | 2009-07-28 | 2.435 | 855,971 | -9,693 | 0.03% | 2,084,175 |
| 2009-07-28 | 2009-07-24 | 2.270 | 865,664 | -24,231 | 0.03% | 1,964,876 |
| 2009-07-27 | 2009-07-23 | 2.187 | 889,895 | -36,347 | 0.03% | 1,946,425 |
| 2009-07-24 | 2009-07-22 | 2.146 | 926,242 | +24,232 | 0.03% | 1,987,700 |
| 2009-07-23 | 2009-07-21 | 2.187 | 902,010 | +24,231 | 0.03% | 1,972,924 |
| 2009-07-22 | 2009-07-20 | 2.187 | 877,779 | -14,539 | 0.03% | 1,919,925 |
| 2009-07-15 | 2009-07-13 | 2.063 | 892,318 | -12,116 | 0.03% | 1,841,250 |
| 2009-07-14 | 2009-07-10 | 2.105 | 904,434 | +12,116 | 0.03% | 1,903,576 |
| 2009-07-07 | 2009-07-03 | 2.187 | 892,318 | -36,347 | 0.03% | 1,951,725 |
| 2009-06-26 | 2009-06-24 | 2.146 | 928,665 | +24,231 | 0.03% | 1,992,900 |
| 2009-06-18 | 2009-06-16 | 2.187 | 904,434 | -24,231 | 0.03% | 1,978,226 |
| 2009-06-16 | 2009-06-12 | 2.229 | 928,665 | -2,423 | 0.03% | 2,069,550 |
| 2009-06-15 | 2009-06-11 | 2.311 | 931,088 | +24,231 | 0.03% | 2,151,800 |
| 2009-06-10 | 2009-06-08 | 2.311 | 906,857 | +16,962 | 0.03% | 2,095,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 889,895 | -4,846 | 0.03% | 2,056,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 894,741 | -2,423 | 0.03% | 2,104,725 |
| 2009-06-05 | 2009-06-03 | 2.352 | 897,164 | -84,810 | 0.03% | 2,110,424 |
| 2009-06-03 | 2009-06-01 | 2.394 | 981,974 | +43,617 | 0.03% | 2,350,450 |
| 2009-06-02 | 2009-05-29 | 2.270 | 938,357 | +7,269 | 0.03% | 2,129,874 |
| 2009-05-29 | 2009-05-26 | 2.146 | 931,088 | +16,962 | 0.03% | 1,998,100 |
| 2009-05-27 | 2009-05-25 | 2.127 | 914,126 | -24,231 | 0.03% | 1,944,723 |
| 2009-05-26 | 2009-05-22 | 2.127 | 938,357 | -51,307 | 0.03% | 1,996,273 |
| 2009-05-25 | 2009-05-21 | 2.168 | 989,664 | +42,351 | 0.03% | 2,145,149 |
| 2009-05-22 | 2009-05-20 | 2.168 | 947,313 | -14,947 | 0.03% | 2,053,351 |
| 2009-05-18 | 2009-05-14 | 1.826 | 962,260 | -4,983 | 0.03% | 1,757,437 |
| 2009-05-14 | 2009-05-12 | 1.927 | 967,243 | +9,965 | 0.03% | 1,863,600 |
| 2009-05-13 | 2009-05-11 | 1.947 | 957,278 | -44,843 | 0.03% | 1,863,613 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,002,121 | +32,387 | 0.03% | 1,950,913 |
| 2009-05-08 | 2009-05-06 | 1.846 | 969,734 | +4,982 | 0.03% | 1,790,550 |
| 2009-05-07 | 2009-05-05 | 1.766 | 964,752 | -24,912 | 0.03% | 1,703,901 |
| 2009-05-06 | 2009-05-04 | 1.686 | 989,664 | -49,826 | 0.03% | 1,668,449 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,039,490 | +69,756 | 0.03% | 1,648,137 |
| 2009-04-28 | 2009-04-24 | 1.686 | 969,734 | -72,248 | 0.03% | 1,634,850 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,041,982 | +12,457 | 0.03% | 1,589,351 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,029,525 | +49,826 | 0.03% | 1,611,675 |
| 2009-04-16 | 2009-04-14 | 1.545 | 979,699 | +2,491 | 0.03% | 1,514,012 |
| 2009-04-15 | 2009-04-09 | 1.485 | 977,208 | +12,456 | 0.03% | 1,451,325 |
| 2009-04-07 | 2009-04-03 | 1.586 | 964,752 | -24,912 | 0.03% | 1,529,638 |
| 2009-04-03 | 2009-04-01 | 1.465 | 989,664 | -99,652 | 0.03% | 1,449,962 |
| 2009-04-02 | 2009-03-31 | 1.425 | 1,089,316 | -22,422 | 0.03% | 1,552,237 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,111,738 | +49,826 | 0.03% | 1,584,188 |
| 2009-03-25 | 2009-03-23 | 1.345 | 1,061,912 | -24,913 | 0.03% | 1,427,938 |
| 2009-03-17 | 2009-03-13 | 1.244 | 1,086,825 | +24,913 | 0.03% | 1,352,375 |
| 2009-03-05 | 2009-03-03 | 1.204 | 1,061,912 | -14,948 | 0.03% | 1,278,750 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,076,860 | +49,826 | 0.03% | 1,404,813 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,027,034 | +14,948 | 0.03% | 1,401,650 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,012,086 | -27,404 | 0.03% | 1,381,250 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,039,490 | -22,422 | 0.03% | 1,376,925 |
| 2009-01-30 | 2009-01-23 | 1.224 | 1,061,912 | +22,422 | 0.03% | 1,300,063 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,039,490 | +49,826 | 0.03% | 1,356,062 |
| 2009-01-14 | 2009-01-12 | 1.325 | 989,664 | -4,983 | 0.03% | 1,310,924 |
| 2009-01-13 | 2009-01-09 | 1.445 | 994,647 | -24,913 | 0.03% | 1,437,300 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,019,560 | -49,826 | 0.03% | 1,555,150 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,069,386 | +49,826 | 0.03% | 1,545,300 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,019,560 | +62,282 | 0.03% | 1,411,913 |
| 2008-12-30 | 2008-12-24 | 1.385 | 957,278 | +24,913 | 0.03% | 1,325,663 |
| 2008-12-29 | 2008-12-22 | 1.465 | 932,365 | -37,369 | 0.03% | 1,366,013 |
| 2008-12-23 | 2008-12-19 | 1.425 | 969,734 | +24,913 | 0.03% | 1,381,837 |
| 2008-12-18 | 2008-12-16 | 1.224 | 944,821 | +12,456 | 0.03% | 1,156,712 |
| 2008-12-17 | 2008-12-15 | 1.244 | 932,365 | +12,457 | 0.03% | 1,160,175 |
| 2008-12-16 | 2008-12-12 | 1.204 | 919,908 | -19,931 | 0.03% | 1,107,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 939,839 | +12,457 | 0.03% | 1,226,063 |
| 2008-12-10 | 2008-12-08 | 1.184 | 927,382 | +24,913 | 0.03% | 1,098,137 |
| 2008-12-01 | 2008-11-27 | 0.947 | 902,469 | -24,913 | 0.03% | 854,910 |
| 2008-11-27 | 2008-11-25 | 0.867 | 927,382 | +24,913 | 0.03% | 804,060 |
| 2008-11-07 | 2008-11-05 | 1.044 | 902,469 | -4,983 | 0.03% | 941,850 |
| 2008-11-06 | 2008-11-04 | 0.967 | 907,452 | -24,913 | 0.03% | 877,843 |
| 2008-11-05 | 2008-11-03 | 1.024 | 932,365 | +24,913 | 0.03% | 954,338 |
| 2008-11-04 | 2008-10-31 | 1.024 | 907,452 | +12,457 | 0.03% | 928,838 |
| 2008-10-14 | 2008-10-10 | 1.365 | 894,995 | -2,492 | 0.03% | 1,221,449 |
| 2008-10-10 | 2008-10-08 | 1.465 | 897,487 | +24,913 | 0.03% | 1,314,913 |
| 2008-09-30 | 2008-09-26 | 1.626 | 872,574 | +2,491 | 0.02% | 1,418,513 |
| 2008-09-26 | 2008-09-24 | 1.726 | 870,083 | +12,457 | 0.02% | 1,501,776 |
| 2008-09-22 | 2008-09-18 | 1.806 | 857,626 | +14,948 | 0.02% | 1,549,125 |
| 2008-09-12 | 2008-09-10 | 1.846 | 842,678 | -49,826 | 0.02% | 1,555,949 |
| 2008-09-11 | 2008-09-09 | 1.987 | 892,504 | +24,913 | 0.03% | 1,773,337 |
| 2008-09-10 | 2008-09-08 | 2.208 | 867,591 | +24,913 | 0.02% | 1,915,374 |
| 2008-09-09 | 2008-09-05 | 2.288 | 842,678 | -99,652 | 0.02% | 1,928,024 |
| 2008-09-08 | 2008-09-04 | 2.368 | 942,330 | -24,913 | 0.03% | 2,231,675 |
| 2008-09-05 | 2008-09-03 | 2.449 | 967,243 | +49,826 | 0.03% | 2,368,325 |
| 2008-09-02 | 2008-08-29 | 2.489 | 917,417 | -24,913 | 0.03% | 2,283,150 |
| 2008-09-01 | 2008-08-28 | 2.408 | 942,330 | +24,913 | 0.03% | 2,269,500 |
| 2008-08-29 | 2008-08-27 | 2.489 | 917,417 | +24,913 | 0.03% | 2,283,150 |
| 2008-08-28 | 2008-08-26 | 2.408 | 892,504 | +24,913 | 0.03% | 2,149,499 |
| 2008-08-27 | 2008-08-25 | 2.489 | 867,591 | -24,913 | 0.02% | 2,159,149 |
| 2008-08-26 | 2008-08-21 | 2.408 | 892,504 | -24,913 | 0.03% | 2,149,499 |
| 2008-08-25 | 2008-08-20 | 2.368 | 917,417 | +24,913 | 0.03% | 2,172,675 |
| 2008-08-21 | 2008-08-19 | 2.328 | 892,504 | -24,913 | 0.03% | 2,077,850 |
| 2008-08-20 | 2008-08-18 | 2.368 | 917,417 | +24,913 | 0.03% | 2,172,675 |
| 2008-08-19 | 2008-08-15 | 2.408 | 892,504 | -24,913 | 0.03% | 2,149,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 917,417 | +24,913 | 0.03% | 2,209,500 |
| 2008-08-07 | 2008-08-04 | 2.930 | 892,504 | +49,826 | 0.03% | 2,615,224 |
| 2008-07-28 | 2008-07-24 | 3.091 | 842,678 | -74,739 | 0.02% | 2,604,524 |
| 2008-07-25 | 2008-07-23 | 2.890 | 917,417 | +24,913 | 0.03% | 2,651,400 |
| 2008-07-18 | 2008-07-16 | 2.850 | 892,504 | -24,913 | 0.03% | 2,543,574 |
| 2008-07-16 | 2008-07-14 | 2.890 | 917,417 | +24,913 | 0.03% | 2,651,400 |
| 2008-07-15 | 2008-07-11 | 2.890 | 892,504 | -24,913 | 0.03% | 2,579,399 |
| 2008-07-10 | 2008-07-08 | 2.850 | 917,417 | +49,826 | 0.03% | 2,614,575 |
| 2008-07-09 | 2008-07-07 | 2.970 | 867,591 | -24,913 | 0.02% | 2,577,049 |
| 2008-07-08 | 2008-07-04 | 2.850 | 892,504 | -24,913 | 0.03% | 2,543,574 |
| 2008-07-07 | 2008-07-03 | 2.850 | 917,417 | +24,913 | 0.03% | 2,614,575 |
| 2008-07-04 | 2008-07-02 | 2.850 | 892,504 | +24,913 | 0.03% | 2,543,574 |
| 2008-07-02 | 2008-06-27 | 2.970 | 867,591 | -24,913 | 0.02% | 2,577,049 |
| 2008-06-30 | 2008-06-26 | 3.010 | 892,504 | +49,826 | 0.03% | 2,686,874 |
| 2008-06-27 | 2008-06-25 | 3.010 | 842,678 | -24,913 | 0.02% | 2,536,874 |
| 2008-06-26 | 2008-06-24 | 3.010 | 867,591 | +24,913 | 0.02% | 2,611,874 |
| 2008-06-24 | 2008-06-20 | 3.051 | 842,678 | -24,913 | 0.02% | 2,570,699 |
| 2008-06-20 | 2008-06-18 | 3.051 | 867,591 | -14,948 | 0.02% | 2,646,699 |
| 2008-06-19 | 2008-06-17 | 2.930 | 882,539 | -12,456 | 0.02% | 2,586,025 |
| 2008-06-18 | 2008-06-16 | 2.890 | 894,995 | +12,456 | 0.03% | 2,586,599 |
| 2008-06-11 | 2008-06-06 | 3.251 | 882,539 | +24,913 | 0.02% | 2,869,425 |
| 2008-05-29 | 2008-05-27 | 3.291 | 857,626 | -24,913 | 0.02% | 2,822,849 |
| 2008-05-27 | 2008-05-23 | 3.251 | 882,539 | +12,456 | 0.02% | 2,869,425 |
| 2008-05-19 | 2008-05-15 | 3.432 | 870,083 | +49,203 | 0.02% | 2,986,089 |
| 2008-05-16 | 2008-05-14 | 3.394 | 820,880 | -43,204 | 0.02% | 2,785,924 |
| 2008-05-14 | 2008-05-09 | 3.241 | 864,084 | -20,979 | 0.02% | 2,800,750 |
| 2008-05-13 | 2008-05-08 | 3.279 | 885,063 | +7,867 | 0.02% | 2,902,500 |
| 2008-05-09 | 2008-05-07 | 3.203 | 877,196 | +13,112 | 0.02% | 2,809,800 |
| 2008-04-30 | 2008-04-28 | 3.165 | 864,084 | -2,622 | 0.02% | 2,734,850 |
| 2008-04-29 | 2008-04-25 | 3.203 | 866,706 | +13,112 | 0.02% | 2,776,199 |
| 2008-04-28 | 2008-04-24 | 3.241 | 853,594 | -26,224 | 0.02% | 2,766,749 |
| 2008-04-24 | 2008-04-22 | 3.127 | 879,818 | +26,224 | 0.02% | 2,751,099 |
| 2008-04-03 | 2008-04-01 | 3.356 | 853,594 | -52,448 | 0.02% | 2,864,399 |
| 2008-03-28 | 2008-03-26 | 3.089 | 906,042 | -26,224 | 0.02% | 2,798,549 |
| 2008-03-20 | 2008-03-18 | 2.707 | 932,266 | -26,225 | 0.03% | 2,524,049 |
| 2008-03-10 | 2008-03-06 | 3.279 | 958,491 | -10,489 | 0.03% | 3,143,301 |
| 2008-02-22 | 2008-02-20 | 3.356 | 968,980 | +10,489 | 0.03% | 3,251,599 |
| 2008-02-01 | 2008-01-30 | 2.936 | 958,491 | -2,622 | 0.03% | 2,814,351 |
| 2008-01-24 | 2008-01-22 | 3.012 | 961,113 | -52,448 | 0.03% | 2,895,350 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,013,561 | +11,145 | 0.03% | 3,478,499 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,002,416 | -14,423 | 0.03% | 3,325,575 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,016,839 | +112,763 | 0.03% | 3,606,074 |
| 2008-01-08 | 2008-01-04 | 4.080 | 904,076 | +2,623 | 0.02% | 3,688,827 |
| 2007-12-28 | 2007-12-24 | 4.118 | 901,453 | -31,469 | 0.02% | 3,712,499 |
| 2007-12-21 | 2007-12-19 | 3.966 | 932,922 | +31,469 | 0.03% | 3,699,800 |
| 2007-11-27 | 2007-11-23 | 3.699 | 901,453 | -10,490 | 0.02% | 3,334,374 |
| 2007-11-26 | 2007-11-22 | 3.699 | 911,943 | +5,245 | 0.02% | 3,373,176 |
| 2007-11-23 | 2007-11-21 | 3.890 | 906,698 | -10,490 | 0.02% | 3,526,650 |
| 2007-11-20 | 2007-11-16 | 4.118 | 917,188 | -34,091 | 0.02% | 3,777,301 |
| 2007-11-19 | 2007-11-15 | 4.156 | 951,279 | +34,091 | 0.03% | 3,953,975 |
| 2007-11-16 | 2007-11-14 | 4.347 | 917,188 | -2,622 | 0.02% | 3,987,152 |
| 2007-11-15 | 2007-11-13 | 4.156 | 919,810 | +2,622 | 0.02% | 3,823,175 |
| 2007-11-14 | 2007-11-12 | 4.042 | 917,188 | +7,868 | 0.02% | 3,707,351 |
| 2007-11-13 | 2007-11-09 | 4.385 | 909,320 | +39,336 | 0.02% | 3,987,623 |
| 2007-11-12 | 2007-11-08 | 4.462 | 869,984 | +7,867 | 0.02% | 3,881,474 |
| 2007-11-09 | 2007-11-07 | 4.652 | 862,117 | +15,734 | 0.02% | 4,010,750 |
| 2007-11-08 | 2007-11-06 | 4.652 | 846,383 | +3,934 | 0.02% | 3,937,552 |
| 2007-11-07 | 2007-11-05 | 4.500 | 842,449 | +23,602 | 0.02% | 3,790,750 |
| 2007-11-05 | 2007-11-01 | 4.919 | 818,847 | +13,112 | 0.02% | 4,028,024 |
| 2007-11-02 | 2007-10-31 | 5.034 | 805,735 | +5,245 | 0.02% | 4,055,699 |
| 2007-11-01 | 2007-10-30 | 4.957 | 800,490 | -39,337 | 0.02% | 3,968,248 |
| 2007-10-31 | 2007-10-29 | 4.805 | 839,827 | +18,357 | 0.02% | 4,035,152 |
| 2007-10-30 | 2007-10-26 | 4.805 | 821,470 | -26,224 | 0.02% | 3,946,951 |
| 2007-10-29 | 2007-10-25 | 4.843 | 847,694 | +24,913 | 0.02% | 4,105,276 |
| 2007-10-26 | 2007-10-24 | 4.843 | 822,781 | +20,324 | 0.02% | 3,984,625 |
| 2007-10-25 | 2007-10-23 | 4.881 | 802,457 | +19,668 | 0.02% | 3,916,799 |
| 2007-10-24 | 2007-10-22 | 4.767 | 782,789 | +70,805 | 0.02% | 3,731,249 |
| 2007-10-23 | 2007-10-18 | 4.995 | 711,984 | +64,249 | 0.02% | 3,556,649 |
| 2007-10-22 | 2007-10-17 | 5.110 | 647,735 | -83,917 | 0.02% | 3,309,800 |
| 2007-10-17 | 2007-10-15 | 4.500 | 731,652 | +20,979 | 0.02% | 3,292,199 |
| 2007-10-15 | 2007-10-11 | 4.728 | 710,673 | -52,448 | 0.02% | 3,360,400 |
| 2007-10-12 | 2007-10-10 | 4.462 | 763,121 | -5,245 | 0.02% | 3,404,700 |
| 2007-10-11 | 2007-10-09 | 4.462 | 768,366 | +6,556 | 0.02% | 3,428,100 |
| 2007-10-10 | 2007-10-08 | 4.385 | 761,810 | -44,581 | 0.02% | 3,340,750 |
| 2007-10-08 | 2007-10-04 | 4.233 | 806,391 | +13,112 | 0.02% | 3,413,251 |
| 2007-10-05 | 2007-10-03 | 4.423 | 793,279 | -11,801 | 0.02% | 3,509,001 |
| 2007-10-04 | 2007-10-02 | 4.690 | 805,080 | +34,092 | 0.02% | 3,776,102 |
| 2007-10-03 | 2007-09-28 | 4.423 | 770,988 | -26,224 | 0.02% | 3,410,399 |
| 2007-09-28 | 2007-09-25 | 4.309 | 797,212 | +94,406 | 0.02% | 3,435,198 |
| 2007-09-27 | 2007-09-24 | 4.462 | 702,806 | -10,489 | 0.02% | 3,135,601 |
| 2007-09-25 | 2007-09-21 | 4.233 | 713,295 | +18,357 | 0.02% | 3,019,199 |
| 2007-09-24 | 2007-09-20 | 4.233 | 694,938 | -2,623 | 0.02% | 2,941,498 |
| 2007-09-21 | 2007-09-19 | 4.385 | 697,561 | -55,070 | 0.02% | 3,059,001 |
| 2007-09-20 | 2007-09-18 | 4.309 | 752,631 | -15,735 | 0.02% | 3,243,098 |
| 2007-09-19 | 2007-09-17 | 3.966 | 768,366 | -76,050 | 0.02% | 3,047,200 |
| 2007-09-18 | 2007-09-14 | 3.851 | 844,416 | -20,979 | 0.02% | 3,252,201 |
| 2007-09-17 | 2007-09-13 | 4.004 | 865,395 | +57,693 | 0.02% | 3,465,000 |
| 2007-09-14 | 2007-09-12 | 4.118 | 807,702 | -13,112 | 0.02% | 3,326,400 |
| 2007-09-13 | 2007-09-11 | 4.080 | 820,814 | -51,137 | 0.02% | 3,349,100 |
| 2007-09-12 | 2007-09-10 | 3.623 | 871,951 | -41,959 | 0.02% | 3,158,750 |
| 2007-09-10 | 2007-09-06 | 3.432 | 913,910 | -2,622 | 0.02% | 3,136,501 |
| 2007-09-03 | 2007-08-30 | 3.470 | 916,532 | +13,112 | 0.02% | 3,180,450 |
| 2007-08-31 | 2007-08-29 | 3.394 | 903,420 | +28,847 | 0.02% | 3,066,050 |
| 2007-08-30 | 2007-08-28 | 3.508 | 874,573 | +1,311 | 0.02% | 3,068,198 |
| 2007-08-29 | 2007-08-27 | 3.546 | 873,262 | -10,490 | 0.02% | 3,096,899 |
| 2007-08-27 | 2007-08-23 | 3.508 | 883,752 | -28,846 | 0.02% | 3,100,400 |
| 2007-08-23 | 2007-08-21 | 3.012 | 912,598 | -26,225 | 0.02% | 2,749,199 |
| 2007-08-22 | 2007-08-20 | 3.012 | 938,823 | -2,622 | 0.03% | 2,828,201 |
| 2007-08-21 | 2007-08-17 | 2.746 | 941,445 | -52,448 | 0.03% | 2,584,800 |
| 2007-08-20 | 2007-08-16 | 2.860 | 993,893 | -26,224 | 0.03% | 2,842,500 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,020,117 | -13,112 | 0.03% | 3,228,699 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,033,229 | -136,366 | 0.03% | 3,427,799 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,169,595 | -91,784 | 0.03% | 3,791,002 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,261,379 | +52,448 | 0.03% | 3,944,200 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,208,931 | +11,146 | 0.03% | 3,918,501 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,197,785 | +12,456 | 0.03% | 4,110,749 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,185,329 | -144,232 | 0.03% | 4,068,000 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,329,561 | +86,539 | 0.04% | 4,562,998 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,243,022 | +123,253 | 0.03% | 4,455,600 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,119,769 | +28,847 | 0.03% | 3,843,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,090,922 | -207,171 | 0.03% | 3,743,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,298,093 | +68,183 | 0.04% | 4,554,001 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,229,910 | -15,734 | 0.03% | 4,408,600 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,245,644 | -2,623 | 0.03% | 4,512,499 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,248,267 | -19,668 | 0.03% | 4,379,201 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,267,935 | +128,498 | 0.03% | 4,399,850 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,139,437 | -26,224 | 0.03% | 3,867,051 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,165,661 | -7,867 | 0.03% | 3,956,050 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,173,528 | +20,979 | 0.03% | 4,027,500 |
| 2007-07-16 | 2007-07-12 | 3.661 | 1,152,549 | +41,959 | 0.03% | 4,219,200 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,110,590 | -78,673 | 0.03% | 4,150,299 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,189,263 | +26,224 | 0.03% | 4,398,951 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,163,039 | +91,785 | 0.03% | 4,435,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,071,254 | -83,917 | 0.03% | 4,084,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,155,171 | +52,448 | 0.03% | 4,272,849 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,102,723 | -24,913 | 0.03% | 3,910,650 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,127,636 | -10,490 | 0.03% | 4,042,000 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,138,126 | -68,182 | 0.03% | 3,732,401 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,206,308 | +157,344 | 0.03% | 3,955,999 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,048,964 | -104,896 | 0.03% | 3,440,001 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,153,860 | +86,539 | 0.03% | 3,872,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,067,321 | -36,713 | 0.03% | 3,296,701 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,104,034 | 0.03% | 3,452,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy