History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 93,838 | +0 | 0.00% | 730,998 |
| 2025-10-13 | 2025-10-09 | 7.780 | 93,838 | +0 | 0.00% | 730,060 |
| 2025-10-10 | 2025-10-08 | 7.680 | 93,838 | +0 | 0.00% | 720,676 |
| 2025-10-09 | 2025-10-06 | 7.770 | 93,838 | +0 | 0.00% | 729,121 |
| 2025-10-08 | 2025-10-03 | 7.800 | 93,838 | +0 | 0.00% | 731,936 |
| 2025-10-06 | 2025-10-02 | 7.810 | 93,838 | +0 | 0.00% | 732,875 |
| 2025-10-03 | 2025-09-30 | 7.810 | 93,838 | +0 | 0.00% | 732,875 |
| 2025-10-02 | 2025-09-29 | 7.910 | 93,838 | +0 | 0.00% | 742,259 |
| 2025-09-30 | 2025-09-26 | 7.890 | 93,838 | +0 | 0.00% | 740,382 |
| 2025-09-29 | 2025-09-25 | 7.930 | 93,838 | +0 | 0.00% | 744,135 |
| 2025-09-26 | 2025-09-24 | 7.980 | 93,838 | +0 | 0.00% | 748,827 |
| 2025-09-25 | 2025-09-23 | 7.990 | 93,838 | +0 | 0.00% | 749,766 |
| 2025-09-24 | 2025-09-22 | 7.950 | 93,838 | +0 | 0.00% | 746,012 |
| 2025-09-23 | 2025-09-19 | 8.050 | 93,838 | +0 | 0.00% | 755,396 |
| 2025-09-22 | 2025-09-18 | 8.170 | 93,838 | +0 | 0.00% | 766,656 |
| 2025-09-19 | 2025-09-17 | 8.180 | 93,838 | +0 | 0.00% | 767,595 |
| 2025-09-18 | 2025-09-16 | 8.150 | 93,838 | +0 | 0.00% | 764,780 |
| 2025-09-17 | 2025-09-15 | 8.090 | 93,838 | +0 | 0.00% | 759,149 |
| 2025-09-16 | 2025-09-12 | 8.220 | 93,838 | +0 | 0.00% | 771,348 |
| 2025-09-15 | 2025-09-11 | 8.220 | 93,838 | +0 | 0.00% | 771,348 |
| 2025-09-12 | 2025-09-10 | 8.340 | 93,838 | +0 | 0.00% | 782,609 |
| 2025-09-11 | 2025-09-09 | 8.390 | 93,838 | +0 | 0.00% | 787,301 |
| 2025-09-10 | 2025-09-08 | 8.400 | 93,838 | +0 | 0.00% | 788,239 |
| 2025-09-09 | 2025-09-05 | 8.490 | 93,838 | +0 | 0.00% | 796,685 |
| 2025-09-08 | 2025-09-04 | 8.190 | 93,838 | +0 | 0.00% | 768,533 |
| 2025-09-05 | 2025-09-03 | 8.050 | 93,838 | +0 | 0.00% | 755,396 |
| 2025-09-04 | 2025-09-02 | 7.970 | 93,838 | +0 | 0.00% | 747,889 |
| 2025-09-03 | 2025-09-01 | 7.900 | 93,838 | +0 | 0.00% | 741,320 |
| 2025-09-02 | 2025-08-29 | 7.850 | 93,838 | +0 | 0.00% | 736,628 |
| 2025-09-01 | 2025-08-28 | 7.790 | 93,838 | +0 | 0.00% | 730,998 |
| 2025-08-29 | 2025-08-27 | 7.580 | 93,838 | +0 | 0.00% | 711,292 |
| 2025-08-28 | 2025-08-26 | 8.000 | 93,838 | +0 | 0.00% | 750,704 |
| 2025-08-27 | 2025-08-25 | 8.030 | 93,838 | +0 | 0.00% | 753,519 |
| 2025-08-26 | 2025-08-22 | 8.110 | 93,838 | +0 | 0.00% | 761,026 |
| 2025-08-25 | 2025-08-21 | 8.140 | 93,838 | +0 | 0.00% | 763,841 |
| 2025-08-22 | 2025-08-20 | 8.190 | 93,838 | +0 | 0.00% | 768,533 |
| 2025-08-21 | 2025-08-19 | 8.180 | 93,838 | +0 | 0.00% | 767,595 |
| 2025-08-20 | 2025-08-18 | 8.030 | 93,838 | +0 | 0.00% | 753,519 |
| 2025-08-19 | 2025-08-15 | 7.960 | 93,838 | +0 | 0.00% | 746,950 |
| 2025-08-18 | 2025-08-14 | 7.970 | 93,838 | +0 | 0.00% | 747,889 |
| 2025-08-15 | 2025-08-13 | 8.030 | 93,838 | +0 | 0.00% | 753,519 |
| 2025-08-14 | 2025-08-12 | 8.000 | 93,838 | +0 | 0.00% | 750,704 |
| 2025-08-13 | 2025-08-11 | 8.050 | 93,838 | +0 | 0.00% | 755,396 |
| 2025-08-12 | 2025-08-08 | 8.100 | 93,838 | +0 | 0.00% | 760,088 |
| 2025-08-11 | 2025-08-07 | 8.040 | 93,838 | +0 | 0.00% | 754,458 |
| 2025-08-08 | 2025-08-06 | 7.990 | 93,838 | +0 | 0.00% | 749,766 |
| 2025-08-07 | 2025-08-05 | 8.100 | 93,838 | +0 | 0.00% | 760,088 |
| 2025-08-06 | 2025-08-04 | 7.870 | 93,838 | +0 | 0.00% | 738,505 |
| 2025-08-05 | 2025-08-01 | 7.890 | 93,838 | +0 | 0.00% | 740,382 |
| 2025-08-04 | 2025-07-31 | 7.860 | 93,838 | +0 | 0.00% | 737,567 |
| 2025-08-01 | 2025-07-30 | 8.050 | 93,838 | +0 | 0.00% | 755,396 |
| 2025-07-31 | 2025-07-29 | 8.020 | 93,838 | +0 | 0.00% | 752,581 |
| 2025-07-30 | 2025-07-28 | 8.070 | 93,838 | +0 | 0.00% | 757,273 |
| 2025-07-29 | 2025-07-25 | 8.100 | 93,838 | +0 | 0.00% | 760,088 |
| 2025-07-28 | 2025-07-24 | 8.170 | 93,838 | +0 | 0.00% | 766,656 |
| 2025-07-25 | 2025-07-23 | 8.150 | 93,838 | +0 | 0.00% | 764,780 |
| 2025-07-24 | 2025-07-22 | 8.140 | 93,838 | +0 | 0.00% | 763,841 |
| 2025-07-23 | 2025-07-21 | 8.130 | 93,838 | +0 | 0.00% | 762,903 |
| 2025-07-22 | 2025-07-18 | 8.070 | 93,838 | +0 | 0.00% | 757,273 |
| 2025-07-21 | 2025-07-17 | 8.090 | 93,838 | +0 | 0.00% | 759,149 |
| 2025-07-18 | 2025-07-16 | 8.080 | 93,838 | +0 | 0.00% | 758,211 |
| 2025-07-17 | 2025-07-15 | 8.030 | 93,838 | +0 | 0.00% | 753,519 |
| 2025-07-16 | 2025-07-14 | 8.180 | 93,838 | +0 | 0.00% | 767,595 |
| 2025-07-15 | 2025-07-11 | 8.030 | 93,838 | +0 | 0.00% | 753,519 |
| 2025-07-14 | 2025-07-10 | 7.890 | 93,838 | +0 | 0.00% | 740,382 |
| 2025-07-11 | 2025-07-09 | 7.610 | 93,838 | +0 | 0.00% | 714,107 |
| 2025-07-10 | 2025-07-08 | 7.630 | 93,838 | +0 | 0.00% | 715,984 |
| 2025-07-09 | 2025-07-07 | 7.750 | 93,838 | +0 | 0.00% | 727,244 |
| 2025-07-08 | 2025-07-04 | 7.710 | 93,838 | +0 | 0.00% | 723,491 |
| 2025-07-07 | 2025-07-03 | 7.820 | 93,838 | +0 | 0.00% | 733,813 |
| 2025-07-04 | 2025-07-02 | 7.810 | 93,838 | +0 | 0.00% | 732,875 |
| 2025-07-03 | 2025-06-30 | 7.740 | 93,838 | +0 | 0.00% | 726,306 |
| 2025-07-02 | 2025-06-27 | 7.780 | 93,838 | +0 | 0.00% | 730,060 |
| 2025-06-30 | 2025-06-26 | 7.780 | 93,838 | +0 | 0.00% | 730,060 |
| 2025-06-27 | 2025-06-25 | 7.790 | 93,838 | +0 | 0.00% | 730,998 |
| 2025-06-26 | 2025-06-24 | 7.730 | 93,838 | +0 | 0.00% | 725,368 |
| 2025-06-25 | 2025-06-23 | 7.610 | 93,838 | +0 | 0.00% | 714,107 |
| 2025-06-24 | 2025-06-20 | 7.600 | 93,838 | +0 | 0.00% | 713,169 |
| 2025-06-23 | 2025-06-19 | 7.520 | 93,838 | +0 | 0.00% | 705,662 |
| 2025-06-20 | 2025-06-18 | 7.690 | 93,838 | +0 | 0.00% | 721,614 |
| 2025-06-19 | 2025-06-17 | 7.560 | 93,838 | +0 | 0.00% | 709,415 |
| 2025-06-18 | 2025-06-16 | 7.550 | 93,838 | +0 | 0.00% | 708,477 |
| 2025-06-17 | 2025-06-13 | 7.400 | 93,838 | +0 | 0.00% | 694,401 |
| 2025-06-16 | 2025-06-12 | 7.400 | 93,838 | +0 | 0.00% | 694,401 |
| 2025-06-13 | 2025-06-11 | 7.450 | 93,838 | +0 | 0.00% | 699,093 |
| 2025-06-12 | 2025-06-10 | 7.350 | 93,838 | +0 | 0.00% | 689,709 |
| 2025-06-11 | 2025-06-09 | 7.230 | 93,838 | +0 | 0.00% | 678,449 |
| 2025-06-10 | 2025-06-06 | 7.310 | 93,838 | +0 | 0.00% | 685,956 |
| 2025-06-09 | 2025-06-05 | 7.210 | 93,838 | +0 | 0.00% | 676,572 |
| 2025-06-06 | 2025-06-04 | 7.280 | 93,838 | +0 | 0.00% | 683,141 |
| 2025-06-05 | 2025-06-03 | 7.200 | 93,838 | +0 | 0.00% | 675,634 |
| 2025-06-04 | 2025-06-02 | 7.120 | 93,838 | +0 | 0.00% | 668,127 |
| 2025-06-03 | 2025-05-30 | 7.200 | 93,838 | +0 | 0.00% | 675,634 |
| 2025-06-02 | 2025-05-29 | 7.130 | 93,838 | +0 | 0.00% | 669,065 |
| 2025-05-30 | 2025-05-28 | 7.120 | 93,838 | +0 | 0.00% | 668,127 |
| 2025-05-29 | 2025-05-27 | 7.120 | 93,838 | +0 | 0.00% | 668,127 |
| 2025-05-28 | 2025-05-26 | 7.120 | 93,838 | +0 | 0.00% | 668,127 |
| 2025-05-27 | 2025-05-23 | 7.060 | 93,838 | +0 | 0.00% | 662,496 |
| 2025-05-26 | 2025-05-22 | 7.180 | 93,838 | +0 | 0.00% | 673,757 |
| 2025-05-23 | 2025-05-21 | 7.250 | 93,838 | +0 | 0.00% | 680,326 |
| 2025-05-22 | 2025-05-20 | 7.120 | 93,838 | +0 | 0.00% | 668,127 |
| 2025-05-21 | 2025-05-19 | 7.080 | 93,838 | +0 | 0.00% | 664,373 |
| 2025-05-20 | 2025-05-16 | 7.030 | 93,838 | +0 | 0.00% | 659,681 |
| 2025-05-19 | 2025-05-15 | 7.050 | 93,838 | +0 | 0.00% | 661,558 |
| 2025-05-16 | 2025-05-14 | 7.230 | 93,838 | +0 | 0.00% | 678,449 |
| 2025-05-15 | 2025-05-13 | 7.280 | 93,838 | +0 | 0.00% | 683,141 |
| 2025-05-14 | 2025-05-12 | 8.547 | 93,838 | +0 | 0.00% | 802,031 |
| 2025-05-13 | 2025-05-09 | 8.385 | 93,838 | +7,103 | 0.00% | 786,802 |
| 2025-05-12 | 2025-05-08 | 8.504 | 86,735 | +0 | 0.00% | 737,568 |
| 2025-05-09 | 2025-05-07 | 8.590 | 86,735 | +0 | 0.00% | 745,075 |
| 2025-05-08 | 2025-05-06 | 8.644 | 86,735 | +0 | 0.00% | 749,767 |
| 2025-05-07 | 2025-05-02 | 8.601 | 86,735 | +0 | 0.00% | 746,014 |
| 2025-05-06 | 2025-04-30 | 8.601 | 86,735 | +0 | 0.00% | 746,014 |
| 2025-05-02 | 2025-04-29 | 8.525 | 86,735 | +0 | 0.00% | 739,445 |
| 2025-04-30 | 2025-04-28 | 8.569 | 86,735 | +0 | 0.00% | 743,199 |
| 2025-04-29 | 2025-04-25 | 8.547 | 86,735 | +0 | 0.00% | 741,322 |
| 2025-04-28 | 2025-04-24 | 8.623 | 86,735 | +0 | 0.00% | 747,890 |
| 2025-04-25 | 2025-04-23 | 8.644 | 86,735 | +0 | 0.00% | 749,767 |
| 2025-04-24 | 2025-04-22 | 8.709 | 86,735 | +0 | 0.00% | 755,397 |
| 2025-04-23 | 2025-04-17 | 8.525 | 86,735 | +0 | 0.00% | 739,445 |
| 2025-04-22 | 2025-04-16 | 8.471 | 86,735 | +0 | 0.00% | 734,753 |
| 2025-04-17 | 2025-04-15 | 8.460 | 86,735 | +0 | 0.00% | 733,815 |
| 2025-04-16 | 2025-04-14 | 8.471 | 86,735 | +0 | 0.00% | 734,753 |
| 2025-04-15 | 2025-04-11 | 8.168 | 86,735 | +0 | 0.00% | 708,478 |
| 2025-04-14 | 2025-04-10 | 8.157 | 86,735 | +0 | 0.00% | 707,540 |
| 2025-04-11 | 2025-04-09 | 7.876 | 86,735 | +0 | 0.00% | 683,142 |
| 2025-04-10 | 2025-04-08 | 7.725 | 86,735 | +0 | 0.00% | 670,005 |
| 2025-04-09 | 2025-04-07 | 7.714 | 86,735 | +0 | 0.00% | 669,066 |
| 2025-04-08 | 2025-04-03 | 8.590 | 86,735 | +0 | 0.00% | 745,075 |
| 2025-04-07 | 2025-04-02 | 8.644 | 86,735 | +0 | 0.00% | 749,767 |
| 2025-04-03 | 2025-04-01 | 8.644 | 86,735 | +0 | 0.00% | 749,767 |
| 2025-04-02 | 2025-03-31 | 8.515 | 86,735 | +0 | 0.00% | 738,507 |
| 2025-04-01 | 2025-03-28 | 8.493 | 86,735 | +0 | 0.00% | 736,630 |
| 2025-03-31 | 2025-03-27 | 8.644 | 86,735 | +0 | 0.00% | 749,767 |
| 2025-03-28 | 2025-03-26 | 8.341 | 86,735 | +0 | 0.00% | 723,492 |
| 2025-03-27 | 2025-03-25 | 8.157 | 86,735 | +0 | 0.00% | 707,540 |
| 2025-03-26 | 2025-03-24 | 8.233 | 86,735 | +0 | 0.00% | 714,109 |
| 2025-03-25 | 2025-03-21 | 8.049 | 86,735 | +0 | 0.00% | 698,156 |
| 2025-03-24 | 2025-03-20 | 8.374 | 86,735 | +0 | 0.00% | 726,308 |
| 2025-03-21 | 2025-03-19 | 8.385 | 86,735 | +0 | 0.00% | 727,246 |
| 2025-03-20 | 2025-03-18 | 8.255 | 86,735 | +0 | 0.00% | 715,985 |
| 2025-03-19 | 2025-03-17 | 8.190 | 86,735 | +0 | 0.00% | 710,355 |
| 2025-03-18 | 2025-03-14 | 8.147 | 86,735 | +0 | 0.00% | 706,602 |
| 2025-03-17 | 2025-03-13 | 8.103 | 86,735 | +0 | 0.00% | 702,848 |
| 2025-03-14 | 2025-03-12 | 8.157 | 86,735 | +0 | 0.00% | 707,540 |
| 2025-03-13 | 2025-03-11 | 8.201 | 86,735 | +0 | 0.00% | 711,294 |
| 2025-03-12 | 2025-03-10 | 8.222 | 86,735 | +0 | 0.00% | 713,170 |
| 2025-03-11 | 2025-03-07 | 8.201 | 86,735 | +0 | 0.00% | 711,294 |
| 2025-03-10 | 2025-03-06 | 8.244 | 86,735 | +0 | 0.00% | 715,047 |
| 2025-03-07 | 2025-03-05 | 8.157 | 86,735 | +0 | 0.00% | 707,540 |
| 2025-03-06 | 2025-03-04 | 8.017 | 86,735 | +0 | 0.00% | 695,341 |
| 2025-03-05 | 2025-03-03 | 7.746 | 86,735 | +0 | 0.00% | 671,881 |
| 2025-03-04 | 2025-02-28 | 7.703 | 86,735 | +0 | 0.00% | 668,128 |
| 2025-03-03 | 2025-02-27 | 7.790 | 86,735 | +0 | 0.00% | 675,635 |
| 2025-02-28 | 2025-02-26 | 7.714 | 86,735 | +0 | 0.00% | 669,066 |
| 2025-02-27 | 2025-02-25 | 7.692 | 86,735 | +0 | 0.00% | 667,190 |
| 2025-02-26 | 2025-02-24 | 7.725 | 86,735 | +0 | 0.00% | 670,005 |
| 2025-02-25 | 2025-02-21 | 7.671 | 86,735 | +0 | 0.00% | 665,313 |
| 2025-02-24 | 2025-02-20 | 7.757 | 86,735 | +0 | 0.00% | 672,820 |
| 2025-02-21 | 2025-02-19 | 7.692 | 86,735 | +0 | 0.00% | 667,190 |
| 2025-02-20 | 2025-02-18 | 7.681 | 86,735 | +0 | 0.00% | 666,251 |
| 2025-02-19 | 2025-02-17 | 7.627 | 86,735 | +0 | 0.00% | 661,559 |
| 2025-02-18 | 2025-02-14 | 7.606 | 86,735 | +0 | 0.00% | 659,683 |
| 2025-02-17 | 2025-02-13 | 7.562 | 86,735 | +0 | 0.00% | 655,929 |
| 2025-02-14 | 2025-02-12 | 7.671 | 86,735 | +0 | 0.00% | 665,313 |
| 2025-02-13 | 2025-02-11 | 7.498 | 86,735 | +0 | 0.00% | 650,299 |
| 2025-02-12 | 2025-02-10 | 7.552 | 86,735 | +0 | 0.00% | 654,991 |
| 2025-02-11 | 2025-02-07 | 7.433 | 86,735 | +0 | 0.00% | 644,668 |
| 2025-02-10 | 2025-02-06 | 7.476 | 86,735 | +0 | 0.00% | 648,422 |
| 2025-02-07 | 2025-02-05 | 7.487 | 86,735 | +0 | 0.00% | 649,360 |
| 2025-02-06 | 2025-02-04 | 7.487 | 86,735 | +0 | 0.00% | 649,360 |
| 2025-02-05 | 2025-02-03 | 7.519 | 86,735 | +0 | 0.00% | 652,175 |
| 2025-02-04 | 2025-01-28 | 7.541 | 86,735 | +0 | 0.00% | 654,052 |
| 2025-02-03 | 2025-01-24 | 7.887 | 86,735 | +0 | 0.00% | 684,080 |
| 2025-01-27 | 2025-01-23 | 7.822 | 86,735 | +0 | 0.00% | 678,450 |
| 2025-01-24 | 2025-01-22 | 7.822 | 86,735 | +0 | 0.00% | 678,450 |
| 2025-01-23 | 2025-01-21 | 7.833 | 86,735 | +0 | 0.00% | 679,389 |
| 2025-01-22 | 2025-01-20 | 7.876 | 86,735 | +0 | 0.00% | 683,142 |
| 2025-01-21 | 2025-01-17 | 7.887 | 86,735 | +0 | 0.00% | 684,080 |
| 2025-01-20 | 2025-01-16 | 7.746 | 86,735 | +0 | 0.00% | 671,881 |
| 2025-01-17 | 2025-01-15 | 7.811 | 86,735 | +0 | 0.00% | 677,512 |
| 2025-01-16 | 2025-01-14 | 7.768 | 86,735 | +0 | 0.00% | 673,758 |
| 2025-01-15 | 2025-01-13 | 7.552 | 86,735 | +0 | 0.00% | 654,991 |
| 2025-01-14 | 2025-01-10 | 7.595 | 86,735 | +0 | 0.00% | 658,744 |
| 2025-01-13 | 2025-01-09 | 7.790 | 86,735 | +0 | 0.00% | 675,635 |
| 2025-01-10 | 2025-01-08 | 7.660 | 86,735 | +0 | 0.00% | 664,374 |
| 2025-01-09 | 2025-01-07 | 7.855 | 86,735 | +0 | 0.00% | 681,265 |
| 2025-01-08 | 2025-01-06 | 7.963 | 86,735 | +0 | 0.00% | 690,649 |
| 2025-01-07 | 2025-01-03 | 7.995 | 86,735 | +0 | 0.00% | 693,464 |
| 2025-01-06 | 2025-01-02 | 7.800 | 86,735 | +0 | 0.00% | 676,573 |
| 2025-01-03 | 2024-12-31 | 7.844 | 86,735 | +0 | 0.00% | 680,327 |
| 2025-01-02 | 2024-12-27 | 7.584 | 86,735 | +0 | 0.00% | 657,806 |
| 2024-12-30 | 2024-12-24 | 7.498 | 86,735 | +0 | 0.00% | 650,299 |
| 2024-12-27 | 2024-12-20 | 7.324 | 86,735 | +0 | 0.00% | 635,285 |
| 2024-12-23 | 2024-12-19 | 7.281 | 86,735 | +0 | 0.00% | 631,531 |
| 2024-12-20 | 2024-12-18 | 7.314 | 86,735 | +0 | 0.00% | 634,346 |
| 2024-12-19 | 2024-12-17 | 7.346 | 86,735 | +0 | 0.00% | 637,161 |
| 2024-12-18 | 2024-12-16 | 7.508 | 86,735 | +0 | 0.00% | 651,237 |
| 2024-12-17 | 2024-12-13 | 7.400 | 86,735 | +0 | 0.00% | 641,853 |
| 2024-12-16 | 2024-12-12 | 7.454 | 86,735 | +0 | 0.00% | 646,545 |
| 2024-12-13 | 2024-12-11 | 7.411 | 86,735 | +0 | 0.00% | 642,792 |
| 2024-12-12 | 2024-12-10 | 7.314 | 86,735 | +0 | 0.00% | 634,346 |
| 2024-12-11 | 2024-12-09 | 7.487 | 86,735 | +0 | 0.00% | 649,360 |
| 2024-12-10 | 2024-12-06 | 7.141 | 86,735 | +0 | 0.00% | 619,332 |
| 2024-12-09 | 2024-12-05 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-12-06 | 2024-12-04 | 7.119 | 86,735 | +0 | 0.00% | 617,455 |
| 2024-12-05 | 2024-12-03 | 7.097 | 86,735 | +0 | 0.00% | 615,579 |
| 2024-12-04 | 2024-12-02 | 7.097 | 86,735 | +0 | 0.00% | 615,579 |
| 2024-12-03 | 2024-11-29 | 6.924 | 86,735 | +0 | 0.00% | 600,564 |
| 2024-12-02 | 2024-11-28 | 6.946 | 86,735 | +0 | 0.00% | 602,441 |
| 2024-11-29 | 2024-11-27 | 6.946 | 86,735 | +0 | 0.00% | 602,441 |
| 2024-11-28 | 2024-11-26 | 6.859 | 86,735 | +0 | 0.00% | 594,934 |
| 2024-11-27 | 2024-11-25 | 6.816 | 86,735 | +0 | 0.00% | 591,181 |
| 2024-11-26 | 2024-11-22 | 6.913 | 86,735 | +0 | 0.00% | 599,626 |
| 2024-11-25 | 2024-11-21 | 7.249 | 86,735 | +0 | 0.00% | 628,716 |
| 2024-11-22 | 2024-11-20 | 7.216 | 86,735 | +0 | 0.00% | 625,901 |
| 2024-11-21 | 2024-11-19 | 7.054 | 86,735 | +0 | 0.00% | 611,825 |
| 2024-11-20 | 2024-11-18 | 6.892 | 86,735 | +0 | 0.00% | 597,749 |
| 2024-11-19 | 2024-11-15 | 6.859 | 86,735 | +0 | 0.00% | 594,934 |
| 2024-11-18 | 2024-11-14 | 6.794 | 86,735 | +0 | 0.00% | 589,304 |
| 2024-11-15 | 2024-11-13 | 7.086 | 86,735 | +0 | 0.00% | 614,640 |
| 2024-11-14 | 2024-11-12 | 7.119 | 86,735 | +0 | 0.00% | 617,455 |
| 2024-11-13 | 2024-11-11 | 7.249 | 86,735 | +0 | 0.00% | 628,716 |
| 2024-11-12 | 2024-11-08 | 7.292 | 86,735 | +0 | 0.00% | 632,469 |
| 2024-11-11 | 2024-11-07 | 7.368 | 86,735 | +0 | 0.00% | 639,038 |
| 2024-11-08 | 2024-11-06 | 7.314 | 86,735 | +0 | 0.00% | 634,346 |
| 2024-11-07 | 2024-11-05 | 7.465 | 86,735 | +0 | 0.00% | 647,484 |
| 2024-11-06 | 2024-11-04 | 7.216 | 86,735 | +0 | 0.00% | 625,901 |
| 2024-11-05 | 2024-11-01 | 7.205 | 86,735 | +0 | 0.00% | 624,962 |
| 2024-11-04 | 2024-10-31 | 7.141 | 86,735 | +0 | 0.00% | 619,332 |
| 2024-11-01 | 2024-10-30 | 7.184 | 86,735 | +0 | 0.00% | 623,086 |
| 2024-10-31 | 2024-10-29 | 7.238 | 86,735 | +0 | 0.00% | 627,778 |
| 2024-10-30 | 2024-10-28 | 7.346 | 86,735 | +0 | 0.00% | 637,161 |
| 2024-10-29 | 2024-10-25 | 7.216 | 86,735 | +0 | 0.00% | 625,901 |
| 2024-10-28 | 2024-10-24 | 7.151 | 86,735 | +0 | 0.00% | 620,270 |
| 2024-10-25 | 2024-10-23 | 7.260 | 86,735 | +0 | 0.00% | 629,654 |
| 2024-10-24 | 2024-10-22 | 7.281 | 86,735 | +0 | 0.00% | 631,531 |
| 2024-10-23 | 2024-10-21 | 7.227 | 86,735 | +0 | 0.00% | 626,839 |
| 2024-10-22 | 2024-10-18 | 7.346 | 86,735 | +0 | 0.00% | 637,161 |
| 2024-10-21 | 2024-10-17 | 7.184 | 86,735 | +0 | 0.00% | 623,086 |
| 2024-10-18 | 2024-10-16 | 7.238 | 86,735 | +0 | 0.00% | 627,778 |
| 2024-10-17 | 2024-10-15 | 7.065 | 86,735 | +0 | 0.00% | 612,763 |
| 2024-10-16 | 2024-10-14 | 7.357 | 86,735 | +0 | 0.00% | 638,100 |
| 2024-10-15 | 2024-10-10 | 7.400 | 86,735 | +0 | 0.00% | 641,853 |
| 2024-10-14 | 2024-10-09 | 7.205 | 86,735 | +0 | 0.00% | 624,962 |
| 2024-10-10 | 2024-10-08 | 7.562 | 86,735 | +0 | 0.00% | 655,929 |
| 2024-10-09 | 2024-10-07 | 8.276 | 86,735 | +0 | 0.00% | 717,862 |
| 2024-10-08 | 2024-10-04 | 7.898 | 86,735 | +0 | 0.00% | 685,019 |
| 2024-10-07 | 2024-10-03 | 7.703 | 86,735 | +0 | 0.00% | 668,128 |
| 2024-10-04 | 2024-10-02 | 7.844 | 86,735 | +0 | 0.00% | 680,327 |
| 2024-10-03 | 2024-09-30 | 7.476 | 86,735 | +0 | 0.00% | 648,422 |
| 2024-10-02 | 2024-09-27 | 7.303 | 86,735 | +0 | 0.00% | 633,408 |
| 2024-09-30 | 2024-09-26 | 7.054 | 86,735 | +0 | 0.00% | 611,825 |
| 2024-09-27 | 2024-09-25 | 6.686 | 86,735 | +0 | 0.00% | 579,920 |
| 2024-09-26 | 2024-09-24 | 6.773 | 86,735 | +0 | 0.00% | 587,427 |
| 2024-09-25 | 2024-09-23 | 6.513 | 86,735 | +0 | 0.00% | 564,906 |
| 2024-09-24 | 2024-09-20 | 6.502 | 86,735 | +0 | 0.00% | 563,968 |
| 2024-09-23 | 2024-09-19 | 6.459 | 86,735 | +0 | 0.00% | 560,214 |
| 2024-09-20 | 2024-09-17 | 6.286 | 86,735 | +0 | 0.00% | 545,200 |
| 2024-09-19 | 2024-09-16 | 6.307 | 86,735 | +0 | 0.00% | 547,077 |
| 2024-09-17 | 2024-09-13 | 6.329 | 86,735 | +0 | 0.00% | 548,953 |
| 2024-09-16 | 2024-09-12 | 6.221 | 86,735 | +0 | 0.00% | 539,570 |
| 2024-09-13 | 2024-09-11 | 6.188 | 86,735 | +0 | 0.00% | 536,754 |
| 2024-09-12 | 2024-09-10 | 6.362 | 86,735 | +0 | 0.00% | 551,769 |
| 2024-09-11 | 2024-09-09 | 6.416 | 86,735 | +0 | 0.00% | 556,460 |
| 2024-09-10 | 2024-09-05 | 6.513 | 86,735 | +0 | 0.00% | 564,906 |
| 2024-09-09 | 2024-09-04 | 6.632 | 86,735 | +0 | 0.00% | 575,228 |
| 2024-09-05 | 2024-09-03 | 6.610 | 86,735 | +0 | 0.00% | 573,351 |
| 2024-09-04 | 2024-09-02 | 6.632 | 86,735 | +0 | 0.00% | 575,228 |
| 2024-09-03 | 2024-08-30 | 6.740 | 86,735 | +0 | 0.00% | 584,612 |
| 2024-09-02 | 2024-08-29 | 6.426 | 86,735 | +0 | 0.00% | 557,399 |
| 2024-08-30 | 2024-08-28 | 6.351 | 86,735 | +0 | 0.00% | 550,830 |
| 2024-08-29 | 2024-08-27 | 6.491 | 86,735 | +0 | 0.00% | 563,029 |
| 2024-08-28 | 2024-08-26 | 6.686 | 86,735 | +0 | 0.00% | 579,920 |
| 2024-08-27 | 2024-08-23 | 6.751 | 86,735 | +0 | 0.00% | 585,550 |
| 2024-08-26 | 2024-08-22 | 6.892 | 86,735 | +0 | 0.00% | 597,749 |
| 2024-08-23 | 2024-08-21 | 6.892 | 86,735 | +0 | 0.00% | 597,749 |
| 2024-08-22 | 2024-08-20 | 7.000 | 86,735 | +0 | 0.00% | 607,133 |
| 2024-08-21 | 2024-08-19 | 7.086 | 86,735 | +0 | 0.00% | 614,640 |
| 2024-08-20 | 2024-08-16 | 7.043 | 86,735 | +0 | 0.00% | 610,887 |
| 2024-08-19 | 2024-08-15 | 7.086 | 86,735 | +0 | 0.00% | 614,640 |
| 2024-08-16 | 2024-08-14 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-08-15 | 2024-08-13 | 7.119 | 86,735 | +0 | 0.00% | 617,455 |
| 2024-08-14 | 2024-08-12 | 7.108 | 86,735 | +0 | 0.00% | 616,517 |
| 2024-08-13 | 2024-08-09 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-08-12 | 2024-08-08 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-08-09 | 2024-08-07 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-08-08 | 2024-08-06 | 6.816 | 86,735 | +0 | 0.00% | 591,181 |
| 2024-08-07 | 2024-08-05 | 6.773 | 86,735 | +0 | 0.00% | 587,427 |
| 2024-08-06 | 2024-08-02 | 6.816 | 86,735 | +0 | 0.00% | 591,181 |
| 2024-08-05 | 2024-08-01 | 6.816 | 86,735 | +0 | 0.00% | 591,181 |
| 2024-08-02 | 2024-07-31 | 6.773 | 86,735 | +0 | 0.00% | 587,427 |
| 2024-08-01 | 2024-07-30 | 6.751 | 86,735 | +0 | 0.00% | 585,550 |
| 2024-07-31 | 2024-07-29 | 6.838 | 86,735 | +0 | 0.00% | 593,057 |
| 2024-07-30 | 2024-07-26 | 6.816 | 86,735 | +0 | 0.00% | 591,181 |
| 2024-07-29 | 2024-07-25 | 6.783 | 86,735 | +0 | 0.00% | 588,365 |
| 2024-07-26 | 2024-07-24 | 6.838 | 86,735 | +0 | 0.00% | 593,057 |
| 2024-07-25 | 2024-07-23 | 6.805 | 86,735 | +0 | 0.00% | 590,242 |
| 2024-07-24 | 2024-07-22 | 6.838 | 86,735 | +0 | 0.00% | 593,057 |
| 2024-07-23 | 2024-07-19 | 6.740 | 86,735 | +0 | 0.00% | 584,612 |
| 2024-07-22 | 2024-07-18 | 6.859 | 86,735 | +0 | 0.00% | 594,934 |
| 2024-07-19 | 2024-07-17 | 6.794 | 86,735 | +0 | 0.00% | 589,304 |
| 2024-07-18 | 2024-07-16 | 6.805 | 86,735 | +0 | 0.00% | 590,242 |
| 2024-07-17 | 2024-07-15 | 6.935 | 86,735 | +0 | 0.00% | 601,503 |
| 2024-07-16 | 2024-07-12 | 6.978 | 86,735 | +0 | 0.00% | 605,256 |
| 2024-07-15 | 2024-07-11 | 6.783 | 86,735 | +0 | 0.00% | 588,365 |
| 2024-07-12 | 2024-07-10 | 6.708 | 86,735 | +0 | 0.00% | 581,797 |
| 2024-07-11 | 2024-07-09 | 6.848 | 86,735 | +0 | 0.00% | 593,996 |
| 2024-07-10 | 2024-07-08 | 6.848 | 86,735 | +0 | 0.00% | 593,996 |
| 2024-07-09 | 2024-07-05 | 6.967 | 86,735 | +0 | 0.00% | 604,318 |
| 2024-07-08 | 2024-07-04 | 7.022 | 86,735 | +0 | 0.00% | 609,010 |
| 2024-07-05 | 2024-07-03 | 6.924 | 86,735 | +0 | 0.00% | 600,564 |
| 2024-07-04 | 2024-07-02 | 6.924 | 86,735 | +0 | 0.00% | 600,564 |
| 2024-07-03 | 2024-06-28 | 6.740 | 86,735 | +0 | 0.00% | 584,612 |
| 2024-07-02 | 2024-06-27 | 6.740 | 86,735 | +0 | 0.00% | 584,612 |
| 2024-06-28 | 2024-06-26 | 6.848 | 86,735 | +0 | 0.00% | 593,996 |
| 2024-06-27 | 2024-06-25 | 6.935 | 86,735 | +0 | 0.00% | 601,503 |
| 2024-06-26 | 2024-06-24 | 6.957 | 86,735 | +0 | 0.00% | 603,380 |
| 2024-06-25 | 2024-06-21 | 7.054 | 86,735 | +0 | 0.00% | 611,825 |
| 2024-06-24 | 2024-06-20 | 7.141 | 86,735 | +0 | 0.00% | 619,332 |
| 2024-06-21 | 2024-06-19 | 7.270 | 86,735 | +0 | 0.00% | 630,593 |
| 2024-06-20 | 2024-06-18 | 7.119 | 86,735 | +0 | 0.00% | 617,455 |
| 2024-06-19 | 2024-06-17 | 7.097 | 86,735 | +0 | 0.00% | 615,579 |
| 2024-06-18 | 2024-06-14 | 7.368 | 86,735 | +0 | 0.00% | 639,038 |
| 2024-06-17 | 2024-06-13 | 7.476 | 86,735 | +0 | 0.00% | 648,422 |
| 2024-06-14 | 2024-06-12 | 7.379 | 86,735 | +0 | 0.00% | 639,976 |
| 2024-06-13 | 2024-06-11 | 7.249 | 86,735 | +0 | 0.00% | 628,716 |
| 2024-06-12 | 2024-06-07 | 7.086 | 86,735 | +0 | 0.00% | 614,640 |
| 2024-06-11 | 2024-06-06 | 7.389 | 86,735 | +0 | 0.00% | 640,915 |
| 2024-06-07 | 2024-06-05 | 7.292 | 86,735 | +0 | 0.00% | 632,469 |
| 2024-06-06 | 2024-06-04 | 7.411 | 86,735 | +0 | 0.00% | 642,792 |
| 2024-06-05 | 2024-06-03 | 7.151 | 86,735 | +0 | 0.00% | 620,270 |
| 2024-06-04 | 2024-05-31 | 7.032 | 86,735 | +0 | 0.00% | 609,948 |
| 2024-06-03 | 2024-05-30 | 6.989 | 86,735 | +0 | 0.00% | 606,195 |
| 2024-05-31 | 2024-05-29 | 7.065 | 86,735 | +0 | 0.00% | 612,763 |
| 2024-05-30 | 2024-05-28 | 7.108 | 86,735 | +0 | 0.00% | 616,517 |
| 2024-05-29 | 2024-05-27 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-05-28 | 2024-05-24 | 6.957 | 86,735 | +0 | 0.00% | 603,380 |
| 2024-05-27 | 2024-05-23 | 7.076 | 86,735 | +0 | 0.00% | 613,702 |
| 2024-05-24 | 2024-05-22 | 7.141 | 86,735 | +0 | 0.00% | 619,332 |
| 2024-05-23 | 2024-05-21 | 7.216 | 86,735 | +0 | 0.00% | 625,901 |
| 2024-05-22 | 2024-05-20 | 7.379 | 86,735 | +0 | 0.00% | 639,976 |
| 2024-05-21 | 2024-05-17 | 7.324 | 86,735 | +0 | 0.00% | 635,285 |
| 2024-05-20 | 2024-05-16 | 8.108 | 86,735 | +0 | 0.00% | 703,222 |
| 2024-05-17 | 2024-05-14 | 8.177 | 86,735 | +4,907 | 0.00% | 709,190 |
| 2024-05-16 | 2024-05-13 | 8.360 | 81,828 | +0 | 0.00% | 684,082 |
| 2024-05-14 | 2024-05-10 | 7.993 | 81,828 | +0 | 0.00% | 654,054 |
| 2024-05-13 | 2024-05-09 | 7.408 | 81,828 | +0 | 0.00% | 606,196 |
| 2024-05-10 | 2024-05-08 | 7.213 | 81,828 | +0 | 0.00% | 590,244 |
| 2024-05-09 | 2024-05-07 | 7.374 | 81,828 | +0 | 0.00% | 603,381 |
| 2024-05-08 | 2024-05-06 | 7.351 | 81,828 | +0 | 0.00% | 601,504 |
| 2024-05-07 | 2024-05-03 | 7.293 | 81,828 | +0 | 0.00% | 596,812 |
| 2024-05-06 | 2024-05-02 | 7.328 | 81,828 | +0 | 0.00% | 599,628 |
| 2024-05-03 | 2024-04-30 | 7.190 | 81,828 | +0 | 0.00% | 588,367 |
| 2024-05-02 | 2024-04-29 | 7.259 | 81,828 | +0 | 0.00% | 593,997 |
| 2024-04-30 | 2024-04-26 | 7.064 | 81,828 | +0 | 0.00% | 578,045 |
| 2024-04-29 | 2024-04-25 | 6.995 | 81,828 | +0 | 0.00% | 572,414 |
| 2024-04-26 | 2024-04-24 | 6.823 | 81,828 | +0 | 0.00% | 558,339 |
| 2024-04-25 | 2024-04-23 | 6.755 | 81,828 | +0 | 0.00% | 552,708 |
| 2024-04-24 | 2024-04-22 | 6.846 | 81,828 | +0 | 0.00% | 560,215 |
| 2024-04-23 | 2024-04-19 | 6.800 | 81,828 | +0 | 0.00% | 556,462 |
| 2024-04-22 | 2024-04-18 | 6.766 | 81,828 | +0 | 0.00% | 553,647 |
| 2024-04-19 | 2024-04-17 | 6.777 | 81,828 | +0 | 0.00% | 554,585 |
| 2024-04-18 | 2024-04-16 | 6.812 | 81,828 | +0 | 0.00% | 557,400 |
| 2024-04-17 | 2024-04-15 | 6.846 | 81,828 | +0 | 0.00% | 560,215 |
| 2024-04-16 | 2024-04-12 | 6.892 | 81,828 | +0 | 0.00% | 563,969 |
| 2024-04-15 | 2024-04-11 | 7.133 | 81,828 | +0 | 0.00% | 583,675 |
| 2024-04-12 | 2024-04-10 | 7.087 | 81,828 | +0 | 0.00% | 579,922 |
| 2024-04-11 | 2024-04-09 | 7.064 | 81,828 | +0 | 0.00% | 578,045 |
| 2024-04-10 | 2024-04-08 | 7.087 | 81,828 | +0 | 0.00% | 579,922 |
| 2024-04-09 | 2024-04-05 | 6.915 | 81,828 | +0 | 0.00% | 565,846 |
| 2024-04-08 | 2024-04-03 | 6.915 | 81,828 | +0 | 0.00% | 565,846 |
| 2024-04-05 | 2024-04-02 | 6.927 | 81,828 | +0 | 0.00% | 566,784 |
| 2024-04-03 | 2024-03-28 | 6.892 | 81,828 | +0 | 0.00% | 563,969 |
| 2024-04-02 | 2024-03-27 | 6.823 | 81,828 | +0 | 0.00% | 558,339 |
| 2024-03-28 | 2024-03-26 | 6.858 | 81,828 | +0 | 0.00% | 561,154 |
| 2024-03-27 | 2024-03-25 | 7.087 | 81,828 | +0 | 0.00% | 579,922 |
| 2024-03-26 | 2024-03-22 | 6.995 | 81,828 | +0 | 0.00% | 572,414 |
| 2024-03-25 | 2024-03-21 | 7.030 | 81,828 | +0 | 0.00% | 575,230 |
| 2024-03-22 | 2024-03-20 | 7.121 | 81,828 | +0 | 0.00% | 582,737 |
| 2024-03-21 | 2024-03-19 | 6.995 | 81,828 | +0 | 0.00% | 572,414 |
| 2024-03-20 | 2024-03-18 | 7.087 | 81,828 | +0 | 0.00% | 579,922 |
| 2024-03-19 | 2024-03-15 | 6.915 | 81,828 | +0 | 0.00% | 565,846 |
| 2024-03-18 | 2024-03-14 | 7.133 | 81,828 | +0 | 0.00% | 583,675 |
| 2024-03-15 | 2024-03-13 | 7.110 | 81,828 | +0 | 0.00% | 581,798 |
| 2024-03-14 | 2024-03-12 | 7.225 | 81,828 | +0 | 0.00% | 591,182 |
| 2024-03-13 | 2024-03-11 | 7.064 | 81,828 | +0 | 0.00% | 578,045 |
| 2024-03-12 | 2024-03-08 | 7.167 | 81,828 | +0 | 0.00% | 586,490 |
| 2024-03-11 | 2024-03-07 | 7.144 | 81,828 | +0 | 0.00% | 584,613 |
| 2024-03-08 | 2024-03-06 | 7.248 | 81,828 | +0 | 0.00% | 593,059 |
| 2024-03-07 | 2024-03-05 | 7.133 | 81,828 | +0 | 0.00% | 583,675 |
| 2024-03-06 | 2024-03-04 | 7.397 | 81,828 | +0 | 0.00% | 605,258 |
| 2024-03-05 | 2024-03-01 | 7.592 | 81,828 | +0 | 0.00% | 621,210 |
| 2024-03-04 | 2024-02-29 | 7.580 | 81,828 | +0 | 0.00% | 620,272 |
| 2024-03-01 | 2024-02-28 | 7.362 | 81,828 | +0 | 0.00% | 602,443 |
| 2024-02-29 | 2024-02-27 | 7.511 | 81,828 | +0 | 0.00% | 614,642 |
| 2024-02-28 | 2024-02-26 | 7.408 | 81,828 | +0 | 0.00% | 606,196 |
| 2024-02-27 | 2024-02-23 | 7.660 | 81,828 | +0 | 0.00% | 626,841 |
| 2024-02-26 | 2024-02-22 | 7.741 | 81,828 | +0 | 0.00% | 633,409 |
| 2024-02-23 | 2024-02-21 | 7.534 | 81,828 | +0 | 0.00% | 616,519 |
| 2024-02-22 | 2024-02-20 | 7.397 | 81,828 | +0 | 0.00% | 605,258 |
| 2024-02-21 | 2024-02-19 | 7.087 | 81,828 | +0 | 0.00% | 579,922 |
| 2024-02-20 | 2024-02-16 | 7.167 | 81,828 | +0 | 0.00% | 586,490 |
| 2024-02-19 | 2024-02-15 | 6.858 | 81,828 | +0 | 0.00% | 561,154 |
| 2024-02-16 | 2024-02-14 | 6.835 | 81,828 | +0 | 0.00% | 559,277 |
| 2024-02-15 | 2024-02-09 | 7.030 | 81,828 | +0 | 0.00% | 575,230 |
| 2024-02-14 | 2024-02-07 | 7.167 | 81,828 | +0 | 0.00% | 586,490 |
| 2024-02-08 | 2024-02-06 | 7.179 | 81,828 | +0 | 0.00% | 587,429 |
| 2024-02-07 | 2024-02-05 | 6.984 | 81,828 | +0 | 0.00% | 571,476 |
| 2024-02-06 | 2024-02-02 | 7.282 | 81,828 | +0 | 0.00% | 595,874 |
| 2024-02-05 | 2024-02-01 | 7.362 | 81,828 | +0 | 0.00% | 602,443 |
| 2024-02-02 | 2024-01-31 | 7.385 | 81,828 | +0 | 0.00% | 604,320 |
| 2024-02-01 | 2024-01-30 | 7.466 | 81,828 | +0 | 0.00% | 610,888 |
| 2024-01-31 | 2024-01-29 | 7.729 | 81,828 | +0 | 0.00% | 632,471 |
| 2024-01-30 | 2024-01-26 | 7.660 | 81,828 | +0 | 0.00% | 626,841 |
| 2024-01-29 | 2024-01-25 | 7.569 | 81,828 | +0 | 0.00% | 619,334 |
| 2024-01-26 | 2024-01-24 | 7.408 | 81,828 | +0 | 0.00% | 606,196 |
| 2024-01-25 | 2024-01-23 | 7.374 | 81,828 | +0 | 0.00% | 603,381 |
| 2024-01-24 | 2024-01-22 | 7.282 | 81,828 | +0 | 0.00% | 595,874 |
| 2024-01-23 | 2024-01-19 | 7.362 | 81,828 | +0 | 0.00% | 602,443 |
| 2024-01-22 | 2024-01-18 | 7.466 | 81,828 | +0 | 0.00% | 610,888 |
| 2024-01-19 | 2024-01-17 | 7.408 | 81,828 | +0 | 0.00% | 606,196 |
| 2024-01-18 | 2024-01-16 | 7.741 | 81,828 | +0 | 0.00% | 633,409 |
| 2024-01-17 | 2024-01-15 | 7.832 | 81,828 | +0 | 0.00% | 640,917 |
| 2024-01-16 | 2024-01-12 | 7.741 | 81,828 | +0 | 0.00% | 633,409 |
| 2024-01-15 | 2024-01-11 | 7.672 | 81,828 | +0 | 0.00% | 627,779 |
| 2024-01-12 | 2024-01-10 | 7.729 | 81,828 | +0 | 0.00% | 632,471 |
| 2024-01-11 | 2024-01-09 | 7.913 | 81,828 | +0 | 0.00% | 647,485 |
| 2024-01-10 | 2024-01-08 | 7.752 | 81,828 | +0 | 0.00% | 634,348 |
| 2024-01-09 | 2024-01-05 | 7.798 | 81,828 | +0 | 0.00% | 638,101 |
| 2024-01-08 | 2024-01-04 | 7.775 | 81,828 | +0 | 0.00% | 636,225 |
| 2024-01-05 | 2024-01-03 | 7.936 | 81,828 | +0 | 0.00% | 649,362 |
| 2024-01-04 | 2024-01-02 | 7.729 | 81,828 | +0 | 0.00% | 632,471 |
| 2024-01-03 | 2023-12-29 | 7.546 | 81,828 | +0 | 0.00% | 617,457 |
| 2024-01-02 | 2023-12-28 | 7.431 | 81,828 | +0 | 0.00% | 608,073 |
| 2023-12-29 | 2023-12-27 | 7.397 | 81,828 | +0 | 0.00% | 605,258 |
| 2023-12-28 | 2023-12-22 | 7.179 | 81,828 | +0 | 0.00% | 587,429 |
| 2023-12-27 | 2023-12-21 | 7.121 | 81,828 | +0 | 0.00% | 582,737 |
| 2023-12-22 | 2023-12-20 | 6.881 | 81,828 | +0 | 0.00% | 563,031 |
| 2023-12-21 | 2023-12-19 | 6.812 | 81,828 | +0 | 0.00% | 557,400 |
| 2023-12-20 | 2023-12-18 | 6.927 | 81,828 | +0 | 0.00% | 566,784 |
| 2023-12-19 | 2023-12-15 | 7.030 | 81,828 | +0 | 0.00% | 575,230 |
| 2023-12-18 | 2023-12-14 | 7.133 | 81,828 | +0 | 0.00% | 583,675 |
| 2023-12-15 | 2023-12-13 | 7.007 | 81,828 | +0 | 0.00% | 573,353 |
| 2023-12-14 | 2023-12-12 | 7.030 | 81,828 | +0 | 0.00% | 575,230 |
| 2023-12-13 | 2023-12-11 | 6.800 | 81,828 | +0 | 0.00% | 556,462 |
| 2023-12-12 | 2023-12-08 | 6.525 | 81,828 | +0 | 0.00% | 533,941 |
| 2023-12-11 | 2023-12-07 | 6.445 | 81,828 | +0 | 0.00% | 527,372 |
| 2023-12-08 | 2023-12-06 | 6.514 | 81,828 | +0 | 0.00% | 533,002 |
| 2023-12-07 | 2023-12-05 | 6.250 | 81,828 | +0 | 0.00% | 511,419 |
| 2023-12-06 | 2023-12-04 | 6.433 | 81,828 | +0 | 0.00% | 526,434 |
| 2023-12-05 | 2023-12-01 | 6.525 | 81,828 | +0 | 0.00% | 533,941 |
| 2023-12-04 | 2023-11-30 | 6.605 | 81,828 | +0 | 0.00% | 540,509 |
| 2023-12-01 | 2023-11-29 | 6.777 | 81,828 | +0 | 0.00% | 554,585 |
| 2023-11-30 | 2023-11-28 | 6.766 | 81,828 | +0 | 0.00% | 553,647 |
| 2023-11-29 | 2023-11-27 | 6.651 | 81,828 | +0 | 0.00% | 544,263 |
| 2023-11-28 | 2023-11-24 | 6.605 | 81,828 | +0 | 0.00% | 540,509 |
| 2023-11-27 | 2023-11-23 | 6.640 | 81,828 | +0 | 0.00% | 543,325 |
| 2023-11-24 | 2023-11-22 | 6.445 | 81,828 | +0 | 0.00% | 527,372 |
| 2023-11-23 | 2023-11-21 | 6.365 | 81,828 | +0 | 0.00% | 520,803 |
| 2023-11-22 | 2023-11-20 | 6.353 | 81,828 | +0 | 0.00% | 519,865 |
| 2023-11-21 | 2023-11-17 | 6.342 | 81,828 | +0 | 0.00% | 518,927 |
| 2023-11-20 | 2023-11-16 | 6.422 | 81,828 | +0 | 0.00% | 525,495 |
| 2023-11-17 | 2023-11-15 | 6.640 | 81,828 | +0 | 0.00% | 543,325 |
| 2023-11-16 | 2023-11-14 | 6.732 | 81,828 | +0 | 0.00% | 550,832 |
| 2023-11-15 | 2023-11-13 | 6.651 | 81,828 | +0 | 0.00% | 544,263 |
| 2023-11-14 | 2023-11-10 | 6.640 | 81,828 | +0 | 0.00% | 543,325 |
| 2023-11-13 | 2023-11-09 | 6.525 | 81,828 | +0 | 0.00% | 533,941 |
| 2023-11-10 | 2023-11-08 | 6.456 | 81,828 | +0 | 0.00% | 528,310 |
| 2023-11-09 | 2023-11-07 | 6.388 | 81,828 | +0 | 0.00% | 522,680 |
| 2023-11-08 | 2023-11-06 | 6.514 | 81,828 | +0 | 0.00% | 533,002 |
| 2023-11-07 | 2023-11-03 | 6.720 | 81,828 | +0 | 0.00% | 549,893 |
| 2023-11-06 | 2023-11-02 | 6.617 | 81,828 | +0 | 0.00% | 541,448 |
| 2023-11-03 | 2023-11-01 | 6.158 | 81,828 | +0 | 0.00% | 503,912 |
| 2023-11-02 | 2023-10-31 | 5.906 | 81,828 | +0 | 0.00% | 483,268 |
| 2023-11-01 | 2023-10-30 | 5.975 | 81,828 | +0 | 0.00% | 488,898 |
| 2023-10-31 | 2023-10-27 | 5.906 | 81,828 | +0 | 0.00% | 483,268 |
| 2023-10-30 | 2023-10-26 | 5.757 | 81,828 | +0 | 0.00% | 471,069 |
| 2023-10-27 | 2023-10-25 | 5.826 | 81,828 | +0 | 0.00% | 476,699 |
| 2023-10-26 | 2023-10-24 | 5.734 | 81,828 | +0 | 0.00% | 469,192 |
| 2023-10-25 | 2023-10-20 | 5.745 | 81,828 | +0 | 0.00% | 470,131 |
| 2023-10-24 | 2023-10-19 | 5.803 | 81,828 | +0 | 0.00% | 474,823 |
| 2023-10-20 | 2023-10-18 | 5.734 | 81,828 | +0 | 0.00% | 469,192 |
| 2023-10-19 | 2023-10-17 | 5.803 | 81,828 | +0 | 0.00% | 474,823 |
| 2023-10-18 | 2023-10-16 | 5.780 | 81,828 | +0 | 0.00% | 472,946 |
| 2023-10-17 | 2023-10-13 | 5.791 | 81,828 | +0 | 0.00% | 473,884 |
| 2023-10-16 | 2023-10-12 | 5.791 | 81,828 | +0 | 0.00% | 473,884 |
| 2023-10-13 | 2023-10-11 | 5.699 | 81,828 | +0 | 0.00% | 466,377 |
| 2023-10-12 | 2023-10-10 | 5.470 | 81,828 | +0 | 0.00% | 447,609 |
| 2023-10-11 | 2023-10-09 | 5.413 | 81,828 | +0 | 0.00% | 442,917 |
| 2023-10-10 | 2023-10-06 | 5.378 | 81,828 | +0 | 0.00% | 440,102 |
| 2023-10-09 | 2023-10-05 | 5.195 | 81,828 | +0 | 0.00% | 425,088 |
| 2023-10-06 | 2023-10-04 | 5.149 | 81,828 | +0 | 0.00% | 421,335 |
| 2023-10-05 | 2023-10-03 | 5.160 | 81,828 | +0 | 0.00% | 422,273 |
| 2023-10-04 | 2023-09-29 | 5.539 | 81,828 | +0 | 0.00% | 453,240 |
| 2023-10-03 | 2023-09-28 | 5.447 | 81,828 | +0 | 0.00% | 445,733 |
| 2023-09-29 | 2023-09-27 | 5.447 | 81,828 | +0 | 0.00% | 445,733 |
| 2023-09-28 | 2023-09-26 | 5.619 | 81,828 | +0 | 0.00% | 459,808 |
| 2023-09-27 | 2023-09-25 | 5.573 | 81,828 | +0 | 0.00% | 456,055 |
| 2023-09-26 | 2023-09-22 | 5.780 | 81,828 | +0 | 0.00% | 472,946 |
| 2023-09-25 | 2023-09-21 | 5.711 | 81,828 | +0 | 0.00% | 467,315 |
| 2023-09-22 | 2023-09-20 | 5.745 | 81,828 | +0 | 0.00% | 470,131 |
| 2023-09-21 | 2023-09-19 | 5.711 | 81,828 | +0 | 0.00% | 467,315 |
| 2023-09-20 | 2023-09-18 | 5.791 | 81,828 | +0 | 0.00% | 473,884 |
| 2023-09-19 | 2023-09-15 | 5.906 | 81,828 | +0 | 0.00% | 483,268 |
| 2023-09-18 | 2023-09-14 | 5.745 | 81,828 | +0 | 0.00% | 470,131 |
| 2023-09-15 | 2023-09-13 | 5.711 | 81,828 | +0 | 0.00% | 467,315 |
| 2023-09-14 | 2023-09-12 | 5.860 | 81,828 | +0 | 0.00% | 479,514 |
| 2023-09-13 | 2023-09-11 | 5.952 | 81,828 | +0 | 0.00% | 487,022 |
| 2023-09-12 | 2023-09-07 | 6.101 | 81,828 | +0 | 0.00% | 499,221 |
| 2023-09-11 | 2023-09-06 | 6.204 | 81,828 | +0 | 0.00% | 507,666 |
| 2023-09-07 | 2023-09-05 | 6.261 | 81,828 | +0 | 0.00% | 512,358 |
| 2023-09-06 | 2023-09-04 | 6.491 | 81,828 | +0 | 0.00% | 531,126 |
| 2023-09-05 | 2023-08-31 | 6.399 | 81,828 | +0 | 0.00% | 523,618 |
| 2023-09-04 | 2023-08-30 | 6.514 | 81,828 | +0 | 0.00% | 533,002 |
| 2023-08-31 | 2023-08-29 | 6.961 | 81,828 | +0 | 0.00% | 569,599 |
| 2023-08-30 | 2023-08-28 | 6.904 | 81,828 | +0 | 0.00% | 564,907 |
| 2023-08-29 | 2023-08-25 | 6.972 | 81,828 | +0 | 0.00% | 570,538 |
| 2023-08-28 | 2023-08-24 | 6.938 | 81,828 | +0 | 0.00% | 567,723 |
| 2023-08-25 | 2023-08-23 | 6.846 | 81,828 | +0 | 0.00% | 560,215 |
| 2023-08-24 | 2023-08-22 | 6.915 | 81,828 | +0 | 0.00% | 565,846 |
| 2023-08-23 | 2023-08-21 | 6.858 | 81,828 | +0 | 0.00% | 561,154 |
| 2023-08-22 | 2023-08-18 | 7.110 | 81,828 | +0 | 0.00% | 581,798 |
| 2023-08-21 | 2023-08-17 | 7.213 | 81,828 | +0 | 0.00% | 590,244 |
| 2023-08-18 | 2023-08-16 | 7.236 | 81,828 | +0 | 0.00% | 592,121 |
| 2023-08-17 | 2023-08-15 | 7.305 | 81,828 | +0 | 0.00% | 597,751 |
| 2023-08-16 | 2023-08-14 | 7.408 | 81,828 | +0 | 0.00% | 606,196 |
| 2023-08-15 | 2023-08-11 | 7.500 | 81,828 | +0 | 0.00% | 613,703 |
| 2023-08-14 | 2023-08-10 | 7.523 | 81,828 | +0 | 0.00% | 615,580 |
| 2023-08-11 | 2023-08-09 | 7.546 | 81,828 | +0 | 0.00% | 617,457 |
| 2023-08-10 | 2023-08-08 | 7.477 | 81,828 | +0 | 0.00% | 611,827 |
| 2023-08-09 | 2023-08-07 | 7.511 | 81,828 | +0 | 0.00% | 614,642 |
| 2023-08-08 | 2023-08-04 | 7.557 | 81,828 | +0 | 0.00% | 618,395 |
| 2023-08-07 | 2023-08-03 | 7.534 | 81,828 | +0 | 0.00% | 616,519 |
| 2023-08-04 | 2023-08-02 | 7.511 | 81,828 | +0 | 0.00% | 614,642 |
| 2023-08-03 | 2023-08-01 | 7.523 | 81,828 | +0 | 0.00% | 615,580 |
| 2023-08-02 | 2023-07-31 | 8.371 | 81,828 | +0 | 0.00% | 685,021 |
| 2023-08-01 | 2023-07-28 | 8.406 | 81,828 | +0 | 0.00% | 687,836 |
| 2023-07-31 | 2023-07-27 | 8.417 | 81,828 | -8,720 | 0.00% | 688,774 |
| 2023-07-27 | 2023-07-25 | 8.314 | 90,548 | +8,720 | 0.00% | 752,828 |
| 2023-07-21 | 2023-07-19 | 8.165 | 81,828 | -8,720 | 0.00% | 668,130 |
| 2023-07-05 | 2023-07-03 | 8.039 | 90,548 | +8,720 | 0.00% | 727,907 |
| 2023-05-18 | 2023-05-16 | 8.829 | 81,828 | +2,862 | 0.00% | 722,482 |
| 2022-06-22 | 2022-06-20 | 9.043 | 78,966 | +8,022 | 0.00% | 714,103 |
| 2022-05-17 | 2022-05-13 | 11.965 | 70,944 | +6,683 | 0.00% | 848,816 |
| 2022-04-12 | 2022-04-08 | 11.230 | 64,261 | -7,623 | 0.00% | 721,646 |
| 2022-04-04 | 2022-03-31 | 10.863 | 71,884 | +7,623 | 0.00% | 780,846 |
| 2021-12-30 | 2021-12-28 | 10.889 | 64,261 | -1,525 | 0.00% | 699,727 |
| 2021-12-21 | 2021-12-17 | 10.049 | 65,786 | +1,525 | 0.00% | 661,097 |
| 2021-09-10 | 2021-09-08 | 14.142 | 64,261 | -7,623 | 0.00% | 908,802 |
| 2021-09-09 | 2021-09-07 | 14.588 | 71,884 | +7,623 | 0.00% | 1,048,673 |
| 2021-06-23 | 2021-06-21 | 14.116 | 64,261 | +5,008 | 0.00% | 907,116 |
| 2021-05-21 | 2021-05-18 | 19.173 | 59,253 | +4,194 | 0.00% | 1,136,062 |
| 2021-01-18 | 2021-01-14 | 18.382 | 55,059 | -7,082 | 0.00% | 1,012,119 |
| 2020-12-03 | 2020-12-01 | 18.382 | 62,141 | +7,082 | 0.00% | 1,142,303 |
| 2020-07-07 | 2020-07-03 | 18.185 | 55,059 | -4,249 | 0.00% | 1,001,236 |
| 2020-07-06 | 2020-07-02 | 17.874 | 59,308 | +4,249 | 0.00% | 1,060,081 |
| 2020-06-19 | 2020-06-17 | 18.439 | 55,059 | +4,622 | 0.00% | 1,015,228 |
| 2020-05-19 | 2020-05-15 | 23.123 | 50,437 | +3,934 | 0.00% | 1,166,238 |
| 2019-10-29 | 2019-10-25 | 23.551 | 46,503 | -22,856 | 0.00% | 1,095,213 |
| 2019-10-22 | 2019-10-18 | 23.123 | 69,359 | +6,530 | 0.00% | 1,603,766 |
| 2019-10-18 | 2019-10-16 | 23.184 | 62,829 | +16,326 | 0.00% | 1,456,623 |
| 2019-10-15 | 2019-10-11 | 23.245 | 46,503 | -6,530 | 0.00% | 1,080,971 |
| 2019-09-05 | 2019-09-03 | 22.694 | 53,033 | -980 | 0.00% | 1,203,526 |
| 2019-08-22 | 2019-08-20 | 22.939 | 54,013 | +6,531 | 0.00% | 1,239,000 |
| 2019-08-06 | 2019-08-02 | 21.622 | 47,482 | +979 | 0.00% | 1,026,656 |
| 2019-06-24 | 2019-06-20 | 22.633 | 46,503 | +3,425 | 0.00% | 1,052,487 |
| 2019-05-21 | 2019-05-17 | 26.497 | 43,078 | +2,847 | 0.00% | 1,141,433 |
| 2019-02-28 | 2019-02-26 | 26.759 | 40,231 | -15,857 | 0.00% | 1,076,551 |
| 2019-02-25 | 2019-02-21 | 25.874 | 56,088 | -6,099 | 0.00% | 1,451,211 |
| 2019-02-22 | 2019-02-20 | 25.710 | 62,187 | +15,857 | 0.00% | 1,598,819 |
| 2019-02-15 | 2019-02-13 | 25.808 | 46,330 | +6,099 | 0.00% | 1,195,696 |
| 2018-11-30 | 2018-11-28 | 25.677 | 40,231 | -3,049 | 0.00% | 1,033,014 |
| 2018-11-06 | 2018-11-02 | 25.546 | 43,280 | +3,049 | 0.00% | 1,105,626 |
| 2018-10-02 | 2018-09-27 | 26.300 | 40,231 | -3,049 | 0.00% | 1,058,081 |
| 2018-09-27 | 2018-09-24 | 26.038 | 43,280 | -915 | 0.00% | 1,126,916 |
| 2018-09-24 | 2018-09-20 | 25.284 | 44,195 | +3,049 | 0.00% | 1,117,407 |
| 2018-06-29 | 2018-06-27 | 25.710 | 41,146 | +915 | 0.00% | 1,057,858 |
| 2018-06-22 | 2018-06-20 | 26.628 | 40,231 | +2,319 | 0.00% | 1,071,274 |
| 2018-06-07 | 2018-06-05 | 28.694 | 37,912 | -1,830 | 0.00% | 1,087,849 |
| 2018-06-05 | 2018-06-01 | 27.907 | 39,742 | +1,830 | 0.00% | 1,109,080 |
| 2018-05-23 | 2018-05-18 | 27.087 | 37,912 | -1,220 | 0.00% | 1,026,929 |
| 2018-05-18 | 2018-05-16 | 30.603 | 39,132 | +2,231 | 0.00% | 1,197,547 |
| 2018-04-03 | 2018-03-28 | 29.872 | 36,901 | +1,150 | 0.00% | 1,102,324 |
| 2018-03-29 | 2018-03-27 | 30.046 | 35,751 | -575 | 0.00% | 1,074,187 |
| 2018-02-22 | 2018-02-20 | 27.751 | 36,326 | -575 | 0.00% | 1,008,088 |
| 2018-02-08 | 2018-02-06 | 26.430 | 36,901 | +575 | 0.00% | 975,280 |
| 2018-01-30 | 2018-01-26 | 28.447 | 36,326 | -575 | 0.00% | 1,033,353 |
| 2018-01-09 | 2018-01-05 | 27.229 | 36,901 | -7,476 | 0.00% | 1,004,795 |
| 2017-12-29 | 2017-12-27 | 25.804 | 44,377 | -863 | 0.00% | 1,145,090 |
| 2017-11-14 | 2017-11-10 | 25.456 | 45,240 | +863 | 0.00% | 1,151,626 |
| 2017-10-30 | 2017-10-26 | 26.395 | 44,377 | +7,476 | 0.00% | 1,171,325 |
| 2017-10-10 | 2017-10-06 | 27.195 | 36,901 | -575 | 0.00% | 1,003,512 |
| 2017-10-06 | 2017-10-03 | 26.569 | 37,476 | -863 | 0.00% | 995,691 |
| 2017-10-04 | 2017-09-29 | 25.525 | 38,339 | +863 | 0.00% | 978,621 |
| 2017-10-03 | 2017-09-28 | 26.221 | 37,476 | -1,253 | 0.00% | 982,658 |
| 2017-09-29 | 2017-09-27 | 25.873 | 38,729 | +2,978 | 0.00% | 1,002,044 |
| 2017-09-21 | 2017-09-19 | 25.491 | 35,751 | -13,227 | 0.00% | 911,318 |
| 2017-09-15 | 2017-09-13 | 25.491 | 48,978 | +13,227 | 0.00% | 1,248,483 |
| 2017-08-14 | 2017-08-10 | 24.204 | 35,751 | -3,450 | 0.00% | 865,317 |
| 2017-08-10 | 2017-08-08 | 24.934 | 39,201 | -575 | 0.00% | 977,449 |
| 2017-08-09 | 2017-08-07 | 24.308 | 39,776 | -9,202 | 0.00% | 966,888 |
| 2017-08-08 | 2017-08-04 | 24.517 | 48,978 | -23,005 | 0.00% | 1,200,792 |
| 2017-07-06 | 2017-07-04 | 24.100 | 71,983 | +32,782 | 0.01% | 1,734,766 |
| 2017-06-23 | 2017-06-21 | 24.900 | 39,201 | +1,238 | 0.00% | 976,086 |
| 2017-06-22 | 2017-06-20 | 24.378 | 37,963 | -20,129 | 0.00% | 925,457 |
| 2017-06-16 | 2017-06-14 | 23.926 | 58,092 | +20,129 | 0.01% | 1,389,897 |
| 2017-06-12 | 2017-06-08 | 24.065 | 37,963 | -23,005 | 0.00% | 913,575 |
| 2017-06-06 | 2017-06-02 | 22.709 | 60,968 | +21,855 | 0.01% | 1,384,500 |
| 2017-05-19 | 2017-05-17 | 23.799 | 39,113 | +1,278 | 0.00% | 930,860 |
| 2017-05-05 | 2017-05-02 | 23.691 | 37,835 | -5,564 | 0.00% | 896,364 |
| 2017-05-04 | 2017-04-28 | 23.476 | 43,399 | +5,564 | 0.00% | 1,018,822 |
| 2017-05-02 | 2017-04-27 | 23.727 | 37,835 | -12,239 | 0.00% | 897,724 |
| 2017-04-28 | 2017-04-26 | 23.512 | 50,074 | +12,239 | 0.00% | 1,177,322 |
| 2017-04-19 | 2017-04-13 | 23.368 | 37,835 | -1,113 | 0.00% | 884,122 |
| 2017-04-18 | 2017-04-12 | 23.368 | 38,948 | -1,113 | 0.00% | 910,131 |
| 2017-04-03 | 2017-03-30 | 22.793 | 40,061 | -7,232 | 0.00% | 913,096 |
| 2017-03-24 | 2017-03-22 | 20.887 | 47,293 | +1,669 | 0.00% | 987,821 |
| 2017-03-17 | 2017-03-15 | 20.528 | 45,624 | -5,563 | 0.00% | 936,558 |
| 2017-03-16 | 2017-03-14 | 20.348 | 51,187 | -1,669 | 0.00% | 1,041,553 |
| 2017-03-15 | 2017-03-13 | 20.348 | 52,856 | -1,669 | 0.00% | 1,075,514 |
| 2017-03-10 | 2017-03-08 | 20.204 | 54,525 | +7,232 | 0.01% | 1,101,634 |
| 2017-03-03 | 2017-03-01 | 20.168 | 47,293 | +1,669 | 0.00% | 953,817 |
| 2017-02-20 | 2017-02-16 | 20.672 | 45,624 | -1,112 | 0.00% | 943,119 |
| 2017-02-15 | 2017-02-13 | 20.672 | 46,736 | -1,113 | 0.00% | 966,106 |
| 2017-02-14 | 2017-02-10 | 20.672 | 47,849 | -3,338 | 0.00% | 989,113 |
| 2017-02-13 | 2017-02-09 | 20.600 | 51,187 | -3,338 | 0.00% | 1,054,434 |
| 2017-02-10 | 2017-02-08 | 20.276 | 54,525 | -1,113 | 0.01% | 1,105,554 |
| 2017-02-03 | 2017-02-01 | 20.024 | 55,638 | +2,226 | 0.01% | 1,114,120 |
| 2017-02-02 | 2017-01-27 | 20.096 | 53,412 | +1,669 | 0.00% | 1,073,386 |
| 2017-01-23 | 2017-01-19 | 20.060 | 51,743 | +2,781 | 0.00% | 1,037,985 |
| 2017-01-19 | 2017-01-17 | 19.953 | 48,962 | +2,782 | 0.00% | 976,916 |
| 2017-01-13 | 2017-01-11 | 20.204 | 46,180 | +1,669 | 0.00% | 933,030 |
| 2017-01-10 | 2017-01-06 | 20.168 | 44,511 | +1,669 | 0.00% | 897,709 |
| 2017-01-09 | 2017-01-05 | 20.312 | 42,842 | +1,669 | 0.00% | 870,209 |
| 2016-12-23 | 2016-12-21 | 20.708 | 41,173 | -25,035 | 0.00% | 852,590 |
| 2016-12-06 | 2016-12-02 | 20.096 | 66,208 | +1,113 | 0.01% | 1,330,539 |
| 2016-10-14 | 2016-10-12 | 22.505 | 65,095 | +1,113 | 0.01% | 1,464,965 |
| 2016-09-29 | 2016-09-27 | 23.116 | 63,982 | +1,112 | 0.01% | 1,479,020 |
| 2016-09-12 | 2016-09-08 | 23.368 | 62,870 | -834 | 0.01% | 1,469,136 |
| 2016-09-08 | 2016-09-06 | 23.008 | 63,704 | -1,113 | 0.01% | 1,465,723 |
| 2016-09-01 | 2016-08-30 | 22.253 | 64,817 | -16,689 | 0.01% | 1,442,397 |
| 2016-08-31 | 2016-08-29 | 21.894 | 81,506 | +16,689 | 0.01% | 1,784,482 |
| 2016-08-23 | 2016-08-19 | 21.427 | 64,817 | -1,112 | 0.01% | 1,388,802 |
| 2016-08-18 | 2016-08-16 | 21.283 | 65,929 | -835 | 0.01% | 1,403,148 |
| 2016-08-15 | 2016-08-11 | 20.420 | 66,764 | -2,782 | 0.01% | 1,363,314 |
| 2016-08-11 | 2016-08-09 | 20.492 | 69,546 | +2,782 | 0.01% | 1,425,123 |
| 2016-07-26 | 2016-07-22 | 20.456 | 66,764 | -834 | 0.01% | 1,365,714 |
| 2016-07-08 | 2016-07-06 | 19.773 | 67,598 | +749 | 0.01% | 1,336,601 |
| 2016-06-27 | 2016-06-23 | 20.168 | 66,849 | +835 | 0.01% | 1,348,227 |
| 2016-06-22 | 2016-06-20 | 20.851 | 66,014 | +2,690 | 0.01% | 1,376,478 |
| 2016-06-02 | 2016-05-31 | 21.211 | 63,324 | -835 | 0.01% | 1,343,153 |
| 2016-05-30 | 2016-05-26 | 20.815 | 64,159 | -4,172 | 0.01% | 1,335,492 |
| 2016-05-20 | 2016-05-18 | 20.815 | 68,331 | +834 | 0.01% | 1,422,334 |
| 2016-05-17 | 2016-05-13 | 22.577 | 67,497 | +2,794 | 0.01% | 1,523,858 |
| 2016-05-09 | 2016-05-05 | 23.852 | 64,703 | +1,067 | 0.01% | 1,543,282 |
| 2016-01-11 | 2016-01-07 | 24.939 | 63,636 | +1,866 | 0.01% | 1,587,041 |
| 2016-01-04 | 2015-12-29 | 26.627 | 61,770 | -1,066 | 0.01% | 1,644,749 |
| 2015-12-18 | 2015-12-16 | 25.127 | 62,836 | +3,199 | 0.01% | 1,578,872 |
| 2015-12-09 | 2015-12-07 | 25.089 | 59,637 | -2,666 | 0.01% | 1,496,255 |
| 2015-12-07 | 2015-12-03 | 24.264 | 62,303 | +2,666 | 0.01% | 1,511,739 |
| 2015-11-25 | 2015-11-23 | 24.827 | 59,637 | -1,600 | 0.01% | 1,480,599 |
| 2015-11-19 | 2015-11-17 | 24.377 | 61,237 | -2,666 | 0.01% | 1,492,763 |
| 2015-11-06 | 2015-11-04 | 23.777 | 63,903 | -4,000 | 0.01% | 1,519,407 |
| 2015-11-03 | 2015-10-30 | 22.164 | 67,903 | +1,600 | 0.01% | 1,505,012 |
| 2015-11-02 | 2015-10-29 | 22.389 | 66,303 | +2,400 | 0.01% | 1,484,469 |
| 2015-10-22 | 2015-10-19 | 22.839 | 63,903 | -1,600 | 0.01% | 1,459,494 |
| 2015-10-16 | 2015-10-14 | 22.839 | 65,503 | -800 | 0.01% | 1,496,036 |
| 2015-10-09 | 2015-10-07 | 22.427 | 66,303 | -1,600 | 0.01% | 1,486,956 |
| 2015-10-07 | 2015-10-05 | 20.889 | 67,903 | -1,066 | 0.01% | 1,418,430 |
| 2015-10-06 | 2015-10-02 | 20.627 | 68,969 | -800 | 0.01% | 1,422,592 |
| 2015-10-02 | 2015-09-29 | 19.651 | 69,769 | +800 | 0.01% | 1,371,063 |
| 2015-09-22 | 2015-09-18 | 20.289 | 68,969 | +1,066 | 0.01% | 1,399,313 |
| 2015-09-21 | 2015-09-17 | 20.514 | 67,903 | +1,600 | 0.01% | 1,392,964 |
| 2015-08-21 | 2015-08-19 | 22.689 | 66,303 | +800 | 0.01% | 1,504,361 |
| 2015-08-14 | 2015-08-12 | 23.177 | 65,503 | +3,733 | 0.01% | 1,518,145 |
| 2015-08-12 | 2015-08-10 | 25.014 | 61,770 | -2,133 | 0.01% | 1,545,137 |
| 2015-08-07 | 2015-08-05 | 24.002 | 63,903 | +1,600 | 0.01% | 1,533,786 |
| 2015-08-06 | 2015-08-04 | 24.152 | 62,303 | +1,600 | 0.01% | 1,504,730 |
| 2015-08-03 | 2015-07-30 | 24.752 | 60,703 | -1,600 | 0.01% | 1,502,511 |
| 2015-07-31 | 2015-07-29 | 24.977 | 62,303 | -1,600 | 0.01% | 1,556,133 |
| 2015-07-30 | 2015-07-28 | 24.152 | 63,903 | +1,067 | 0.01% | 1,543,372 |
| 2015-07-29 | 2015-07-27 | 24.414 | 62,836 | +3,199 | 0.01% | 1,534,098 |
| 2015-07-28 | 2015-07-24 | 25.689 | 59,637 | -3,199 | 0.01% | 1,532,040 |
| 2015-07-22 | 2015-07-20 | 26.064 | 62,836 | -267 | 0.01% | 1,637,785 |
| 2015-07-17 | 2015-07-15 | 24.902 | 63,103 | +3,200 | 0.01% | 1,571,382 |
| 2015-07-16 | 2015-07-14 | 25.502 | 59,903 | -534 | 0.01% | 1,527,640 |
| 2015-07-15 | 2015-07-13 | 24.752 | 60,437 | -266 | 0.01% | 1,495,927 |
| 2015-07-14 | 2015-07-10 | 24.264 | 60,703 | -534 | 0.01% | 1,472,916 |
| 2015-07-13 | 2015-07-09 | 22.239 | 61,237 | -533 | 0.01% | 1,361,859 |
| 2015-07-10 | 2015-07-08 | 19.126 | 61,770 | +1,246 | 0.01% | 1,181,439 |
| 2015-06-30 | 2015-06-26 | 26.327 | 60,524 | +87 | 0.01% | 1,593,413 |
| 2015-06-23 | 2015-06-19 | 25.952 | 60,437 | +1,836 | 0.01% | 1,568,457 |
| 2015-06-22 | 2015-06-18 | 26.402 | 58,601 | -40,797 | 0.01% | 1,547,182 |
| 2015-06-15 | 2015-06-11 | 24.414 | 99,398 | -2,134 | 0.01% | 2,426,735 |
| 2015-06-11 | 2015-06-09 | 23.777 | 101,532 | +2,134 | 0.01% | 2,414,103 |
| 2015-06-10 | 2015-06-08 | 24.789 | 99,398 | +799 | 0.01% | 2,464,012 |
| 2015-06-01 | 2015-05-28 | 25.952 | 98,599 | -1,599 | 0.01% | 2,558,835 |
| 2015-05-29 | 2015-05-27 | 26.552 | 100,198 | -534 | 0.01% | 2,660,455 |
| 2015-05-19 | 2015-05-15 | 26.634 | 100,732 | +3,288 | 0.01% | 2,682,870 |
| 2015-05-15 | 2015-05-13 | 26.479 | 97,444 | +516 | 0.01% | 2,580,188 |
| 2015-05-13 | 2015-05-11 | 27.642 | 96,928 | -1,548 | 0.01% | 2,679,256 |
| 2015-05-12 | 2015-05-08 | 27.176 | 98,476 | -1,547 | 0.01% | 2,676,233 |
| 2015-05-11 | 2015-05-07 | 25.975 | 100,023 | +4,643 | 0.01% | 2,598,066 |
| 2015-05-08 | 2015-05-06 | 26.944 | 95,380 | +774 | 0.01% | 2,569,908 |
| 2015-04-24 | 2015-04-22 | 29.037 | 94,606 | -774 | 0.01% | 2,747,109 |
| 2015-04-17 | 2015-04-15 | 27.293 | 95,380 | +774 | 0.01% | 2,603,187 |
| 2015-04-15 | 2015-04-13 | 29.658 | 94,606 | -4,128 | 0.01% | 2,805,793 |
| 2015-04-13 | 2015-04-09 | 26.052 | 98,734 | +30,954 | 0.01% | 2,572,240 |
| 2015-04-10 | 2015-04-08 | 25.587 | 67,780 | -774 | 0.01% | 1,734,287 |
| 2015-04-01 | 2015-03-30 | 23.532 | 68,554 | -3,095 | 0.01% | 1,613,232 |
| 2015-03-25 | 2015-03-23 | 22.292 | 71,649 | -774 | 0.01% | 1,597,178 |
| 2015-02-12 | 2015-02-10 | 20.547 | 72,423 | +774 | 0.01% | 1,488,085 |
| 2015-02-02 | 2015-01-29 | 21.710 | 71,649 | -2,064 | 0.01% | 1,555,513 |
| 2015-01-26 | 2015-01-22 | 21.400 | 73,713 | +2,064 | 0.01% | 1,577,461 |
| 2015-01-23 | 2015-01-21 | 21.478 | 71,649 | +2,063 | 0.01% | 1,538,847 |
| 2015-01-22 | 2015-01-20 | 21.516 | 69,586 | +1,548 | 0.01% | 1,497,236 |
| 2015-01-02 | 2014-12-29 | 21.826 | 68,038 | +5,159 | 0.01% | 1,485,031 |
| 2014-12-08 | 2014-12-04 | 21.865 | 62,879 | +2,579 | 0.01% | 1,374,865 |
| 2014-12-04 | 2014-12-02 | 21.943 | 60,300 | +2,579 | 0.01% | 1,323,150 |
| 2014-12-03 | 2014-12-01 | 21.516 | 57,721 | +774 | 0.01% | 1,241,945 |
| 2014-11-14 | 2014-11-12 | 23.687 | 56,947 | -774 | 0.01% | 1,348,924 |
| 2014-11-11 | 2014-11-07 | 22.330 | 57,721 | +1,548 | 0.01% | 1,288,937 |
| 2014-11-07 | 2014-11-05 | 22.137 | 56,173 | +774 | 0.01% | 1,243,481 |
| 2014-11-04 | 2014-10-31 | 23.881 | 55,399 | -774 | 0.01% | 1,322,995 |
| 2014-11-03 | 2014-10-30 | 23.416 | 56,173 | -36,628 | 0.01% | 1,315,346 |
| 2014-10-30 | 2014-10-28 | 22.641 | 92,801 | -2,063 | 0.01% | 2,101,072 |
| 2014-10-27 | 2014-10-23 | 22.641 | 94,864 | +20,119 | 0.01% | 2,147,780 |
| 2014-10-24 | 2014-10-22 | 22.912 | 74,745 | +16,509 | 0.01% | 1,712,557 |
| 2014-10-21 | 2014-10-17 | 22.679 | 58,236 | -5,159 | 0.01% | 1,320,757 |
| 2014-10-16 | 2014-10-14 | 20.935 | 63,395 | +774 | 0.01% | 1,327,163 |
| 2014-10-15 | 2014-10-13 | 21.439 | 62,621 | +515 | 0.01% | 1,342,519 |
| 2014-10-14 | 2014-10-10 | 22.137 | 62,106 | +5,159 | 0.01% | 1,374,818 |
| 2014-10-13 | 2014-10-09 | 22.447 | 56,947 | -5,159 | 0.01% | 1,278,277 |
| 2014-10-08 | 2014-10-06 | 20.974 | 62,106 | -5,158 | 0.01% | 1,302,586 |
| 2014-10-07 | 2014-10-03 | 20.315 | 67,264 | +2,579 | 0.01% | 1,366,436 |
| 2014-10-03 | 2014-09-29 | 20.237 | 64,685 | +5,159 | 0.01% | 1,309,030 |
| 2014-09-30 | 2014-09-26 | 21.167 | 59,526 | -7,738 | 0.01% | 1,260,012 |
| 2014-09-29 | 2014-09-25 | 21.129 | 67,264 | -2,851 | 0.01% | 1,421,198 |
| 2014-09-25 | 2014-09-23 | 21.555 | 70,115 | -2,580 | 0.01% | 1,511,337 |
| 2014-09-23 | 2014-09-19 | 21.555 | 72,695 | -3,095 | 0.01% | 1,566,949 |
| 2014-09-08 | 2014-09-04 | 21.245 | 75,790 | -2,064 | 0.01% | 1,610,156 |
| 2014-09-03 | 2014-09-01 | 20.663 | 77,854 | -515 | 0.01% | 1,608,732 |
| 2014-09-01 | 2014-08-28 | 19.539 | 78,369 | +515 | 0.01% | 1,531,265 |
| 2014-08-26 | 2014-08-22 | 20.353 | 77,854 | -515 | 0.01% | 1,584,586 |
| 2014-08-21 | 2014-08-19 | 19.927 | 78,369 | -15,477 | 0.01% | 1,561,647 |
| 2014-08-20 | 2014-08-18 | 19.733 | 93,846 | +15,477 | 0.01% | 1,851,864 |
| 2014-08-14 | 2014-08-12 | 19.966 | 78,369 | -27,342 | 0.01% | 1,564,685 |
| 2014-08-13 | 2014-08-11 | 19.539 | 105,711 | +20,462 | 0.01% | 2,065,505 |
| 2014-08-08 | 2014-08-06 | 18.570 | 85,249 | +2,063 | 0.01% | 1,583,071 |
| 2014-08-07 | 2014-08-05 | 18.647 | 83,186 | -15,734 | 0.01% | 1,551,211 |
| 2014-08-05 | 2014-08-01 | 18.512 | 98,920 | +15,734 | 0.01% | 1,831,188 |
| 2014-08-04 | 2014-07-31 | 18.647 | 83,186 | +840 | 0.01% | 1,551,211 |
| 2014-08-01 | 2014-07-30 | 18.570 | 82,346 | -53,910 | 0.01% | 1,529,162 |
| 2014-07-25 | 2014-07-23 | 18.396 | 136,256 | +10,318 | 0.02% | 2,506,498 |
| 2014-07-14 | 2014-07-10 | 18.434 | 125,938 | +58,037 | 0.01% | 2,321,575 |
| 2014-07-11 | 2014-07-09 | 18.551 | 67,901 | -31,985 | 0.01% | 1,259,603 |
| 2014-07-08 | 2014-07-04 | 18.803 | 99,886 | -774 | 0.01% | 1,878,113 |
| 2014-06-24 | 2014-06-20 | 18.182 | 100,660 | +2,755 | 0.01% | 1,830,228 |
| 2014-06-23 | 2014-06-19 | 18.434 | 97,905 | +15,477 | 0.01% | 1,804,807 |
| 2014-06-20 | 2014-06-18 | 18.589 | 82,428 | -15,477 | 0.01% | 1,532,282 |
| 2014-06-19 | 2014-06-17 | 18.415 | 97,905 | +31,985 | 0.01% | 1,802,910 |
| 2014-06-18 | 2014-06-16 | 18.628 | 65,920 | -16,508 | 0.01% | 1,227,965 |
| 2014-06-11 | 2014-06-09 | 18.357 | 82,428 | +8,254 | 0.01% | 1,513,109 |
| 2014-06-09 | 2014-06-05 | 18.744 | 74,174 | +1,032 | 0.01% | 1,390,348 |
| 2014-05-30 | 2014-05-28 | 17.969 | 73,142 | -25,795 | 0.01% | 1,314,293 |
| 2014-05-28 | 2014-05-26 | 16.728 | 98,937 | -2,579 | 0.01% | 1,655,065 |
| 2014-05-20 | 2014-05-16 | 17.762 | 101,516 | +4,354 | 0.01% | 1,803,091 |
| 2014-05-12 | 2014-05-08 | 16.749 | 97,162 | +740 | 0.01% | 1,627,367 |
| 2014-05-05 | 2014-04-30 | 19.038 | 96,422 | +1,975 | 0.01% | 1,835,640 |
| 2014-04-22 | 2014-04-16 | 19.341 | 94,447 | -246 | 0.01% | 1,826,733 |
| 2014-04-08 | 2014-04-04 | 19.807 | 94,693 | -1,975 | 0.01% | 1,875,600 |
| 2014-04-07 | 2014-04-03 | 20.010 | 96,668 | +9,875 | 0.01% | 1,934,297 |
| 2014-04-01 | 2014-03-28 | 19.341 | 86,793 | +1,481 | 0.01% | 1,678,694 |
| 2014-03-31 | 2014-03-27 | 19.220 | 85,312 | +2,469 | 0.01% | 1,639,683 |
| 2014-03-28 | 2014-03-26 | 19.827 | 82,843 | +2,469 | 0.01% | 1,642,563 |
| 2014-03-25 | 2014-03-21 | 19.787 | 80,374 | -27,157 | 0.01% | 1,590,354 |
| 2014-03-21 | 2014-03-19 | 20.577 | 107,531 | -7,407 | 0.01% | 2,212,641 |
| 2014-03-18 | 2014-03-14 | 19.584 | 114,938 | +741 | 0.01% | 2,250,991 |
| 2014-03-13 | 2014-03-11 | 20.941 | 114,197 | -14,813 | 0.01% | 2,391,436 |
| 2014-03-11 | 2014-03-07 | 21.265 | 129,010 | -4,937 | 0.02% | 2,743,445 |
| 2014-03-10 | 2014-03-06 | 21.184 | 133,947 | +52,832 | 0.02% | 2,837,581 |
| 2014-03-06 | 2014-03-04 | 20.455 | 81,115 | +24,688 | 0.01% | 1,659,228 |
| 2014-03-03 | 2014-02-27 | 20.334 | 56,427 | -74,064 | 0.01% | 1,147,372 |
| 2014-02-28 | 2014-02-26 | 20.091 | 130,491 | -920,130 | 0.02% | 2,621,657 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,050,621 | +945,559 | 0.13% | 5,135,677 |
| 2014-02-13 | 2014-02-11 | 4.839 | 105,062 | -325,874 | 0.01% | 508,380 |
| 2014-02-07 | 2014-02-05 | 4.740 | 430,936 | +3,038 | 0.01% | 2,042,680 |
| 2014-02-04 | 2014-01-28 | 4.789 | 427,898 | +405,054 | 0.01% | 2,049,408 |
| 2014-01-28 | 2014-01-24 | 5.086 | 22,844 | -415,181 | 0.00% | 116,179 |
| 2014-01-27 | 2014-01-23 | 5.234 | 438,025 | +2,591 | 0.01% | 2,292,563 |
| 2014-01-24 | 2014-01-22 | 5.283 | 435,434 | -2,025 | 0.01% | 2,300,502 |
| 2014-01-23 | 2014-01-21 | 5.283 | 437,459 | -405,055 | 0.01% | 2,311,200 |
| 2014-01-22 | 2014-01-20 | 5.184 | 842,514 | +405,055 | 0.03% | 4,368,002 |
| 2014-01-21 | 2014-01-17 | 4.938 | 437,459 | -3,038 | 0.01% | 2,160,000 |
| 2014-01-15 | 2014-01-13 | 4.789 | 440,497 | +3,038 | 0.01% | 2,109,751 |
| 2014-01-09 | 2014-01-07 | 4.938 | 437,459 | -2,025 | 0.01% | 2,160,000 |
| 2013-12-27 | 2013-12-20 | 4.740 | 439,484 | +2,025 | 0.01% | 2,083,199 |
| 2013-12-20 | 2013-12-18 | 4.888 | 437,459 | -2,025 | 0.01% | 2,138,400 |
| 2013-12-16 | 2013-12-12 | 4.740 | 439,484 | +2,025 | 0.01% | 2,083,199 |
| 2013-12-04 | 2013-12-02 | 5.086 | 437,459 | -366,574 | 0.01% | 2,224,800 |
| 2013-12-03 | 2013-11-29 | 4.839 | 804,033 | -143,795 | 0.02% | 3,890,598 |
| 2013-11-21 | 2013-11-19 | 4.592 | 947,828 | -20,252 | 0.03% | 4,352,401 |
| 2013-11-15 | 2013-11-13 | 4.493 | 968,080 | +2,025 | 0.03% | 4,349,798 |
| 2013-11-12 | 2013-11-08 | 4.641 | 966,055 | -10,127 | 0.03% | 4,483,799 |
| 2013-11-05 | 2013-11-01 | 4.691 | 976,182 | +162,022 | 0.03% | 4,579,002 |
| 2013-11-01 | 2013-10-30 | 4.740 | 814,160 | -20,252 | 0.02% | 3,859,201 |
| 2013-10-28 | 2013-10-24 | 4.839 | 834,412 | +60,758 | 0.02% | 4,037,598 |
| 2013-10-21 | 2013-10-17 | 4.641 | 773,654 | -182,275 | 0.02% | 3,590,799 |
| 2013-09-18 | 2013-09-16 | 4.839 | 955,929 | -10,126 | 0.03% | 4,625,601 |
| 2013-09-12 | 2013-09-10 | 4.888 | 966,055 | +607,582 | 0.03% | 4,722,299 |
| 2013-09-05 | 2013-09-03 | 4.888 | 358,473 | -10,127 | 0.01% | 1,752,298 |
| 2013-08-26 | 2013-08-22 | 4.938 | 368,600 | -10,126 | 0.01% | 1,820,002 |
| 2013-08-23 | 2013-08-21 | 4.789 | 378,726 | +22,278 | 0.01% | 1,813,900 |
| 2013-08-20 | 2013-08-16 | 5.135 | 356,448 | +85,061 | 0.01% | 1,830,400 |
| 2013-08-19 | 2013-08-15 | 5.184 | 271,387 | +16,203 | 0.01% | 1,407,002 |
| 2013-08-13 | 2013-08-09 | 5.135 | 255,184 | -202,528 | 0.01% | 1,310,398 |
| 2013-08-12 | 2013-08-08 | 5.086 | 457,712 | +202,528 | 0.01% | 2,327,802 |
| 2013-08-08 | 2013-08-06 | 5.036 | 255,184 | +202,527 | 0.01% | 1,285,198 |
| 2013-08-07 | 2013-08-05 | 5.086 | 52,657 | -222,780 | 0.00% | 267,800 |
| 2013-08-02 | 2013-07-31 | 4.938 | 275,437 | -2,025 | 0.01% | 1,359,999 |
| 2013-07-30 | 2013-07-26 | 4.888 | 277,462 | +182,274 | 0.01% | 1,356,298 |
| 2013-07-29 | 2013-07-25 | 5.036 | 95,188 | -204,552 | 0.00% | 479,401 |
| 2013-07-24 | 2013-07-22 | 4.641 | 299,740 | +202,527 | 0.01% | 1,391,198 |
| 2013-07-15 | 2013-07-11 | 4.592 | 97,213 | -328,094 | 0.00% | 446,400 |
| 2013-07-05 | 2013-07-03 | 4.592 | 425,307 | +190,375 | 0.01% | 1,952,999 |
| 2013-07-04 | 2013-07-02 | 4.740 | 234,932 | -202,527 | 0.01% | 1,113,602 |
| 2013-07-03 | 2013-06-28 | 4.740 | 437,459 | -89,112 | 0.01% | 2,073,600 |
| 2013-06-19 | 2013-06-17 | 4.641 | 526,571 | -202,527 | 0.02% | 2,444,000 |
| 2013-06-18 | 2013-06-14 | 4.641 | 729,098 | +2,025 | 0.02% | 3,383,999 |
| 2013-06-11 | 2013-06-07 | 4.987 | 727,073 | -16,202 | 0.02% | 3,625,900 |
| 2013-06-10 | 2013-06-06 | 4.987 | 743,275 | +36,455 | 0.02% | 3,706,699 |
| 2013-06-05 | 2013-06-03 | 5.135 | 706,820 | +20,252 | 0.02% | 3,629,599 |
| 2013-06-04 | 2013-05-31 | 5.234 | 686,568 | -222,780 | 0.02% | 3,593,402 |
| 2013-05-31 | 2013-05-29 | 5.135 | 909,348 | +202,528 | 0.03% | 4,669,602 |
| 2013-05-28 | 2013-05-24 | 5.086 | 706,820 | -60,758 | 0.02% | 3,594,699 |
| 2013-05-27 | 2013-05-23 | 5.036 | 767,578 | +283,538 | 0.02% | 3,865,798 |
| 2013-05-24 | 2013-05-22 | 5.234 | 484,040 | +204,552 | 0.01% | 2,533,399 |
| 2013-05-23 | 2013-05-21 | 5.296 | 279,488 | -121,516 | 0.01% | 1,480,190 |
| 2013-05-22 | 2013-05-20 | 5.344 | 401,004 | -347,229 | 0.01% | 2,142,881 |
| 2013-05-20 | 2013-05-15 | 5.105 | 748,233 | +31,438 | 0.02% | 3,819,899 |
| 2013-05-15 | 2013-05-13 | 5.105 | 716,795 | -246,267 | 0.02% | 3,659,401 |
| 2013-05-10 | 2013-05-08 | 5.010 | 963,062 | +188,630 | 0.03% | 4,824,750 |
| 2013-05-08 | 2013-05-06 | 4.962 | 774,432 | -209,589 | 0.02% | 3,842,801 |
| 2013-05-07 | 2013-05-03 | 4.914 | 984,021 | -88,027 | 0.03% | 4,835,850 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,072,048 | +46,109 | 0.03% | 5,114,998 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,025,939 | -20,959 | 0.03% | 4,943,951 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,046,898 | +209,589 | 0.03% | 5,044,951 |
| 2013-04-26 | 2013-04-24 | 4.914 | 837,309 | -228,976 | 0.02% | 4,114,852 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,066,285 | +124,182 | 0.03% | 5,189,251 |
| 2013-04-24 | 2013-04-22 | 4.914 | 942,103 | -251,507 | 0.03% | 4,629,849 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,193,610 | +406,603 | 0.03% | 5,638,050 |
| 2013-04-22 | 2013-04-18 | 4.628 | 787,007 | -125,754 | 0.02% | 3,642,349 |
| 2013-04-19 | 2013-04-17 | 4.533 | 912,761 | +335,343 | 0.03% | 4,137,252 |
| 2013-04-18 | 2013-04-16 | 4.628 | 577,418 | -27,247 | 0.02% | 2,672,350 |
| 2013-04-16 | 2013-04-12 | 4.342 | 604,665 | +209,589 | 0.02% | 2,625,352 |
| 2013-04-15 | 2013-04-11 | 4.437 | 395,076 | +1,048 | 0.01% | 1,753,052 |
| 2013-04-10 | 2013-04-08 | 4.294 | 394,028 | -12,575 | 0.01% | 1,692,002 |
| 2013-04-09 | 2013-04-05 | 4.246 | 406,603 | -660,206 | 0.01% | 1,726,600 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,066,809 | +20,959 | 0.03% | 4,581,001 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,045,850 | -5,239 | 0.03% | 4,540,901 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,051,089 | +263,034 | 0.03% | 4,663,948 |
| 2013-04-02 | 2013-03-27 | 4.485 | 788,055 | -220,069 | 0.02% | 3,534,399 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,008,124 | +45,586 | 0.03% | 4,569,501 |
| 2013-03-27 | 2013-03-25 | 4.533 | 962,538 | +111,606 | 0.03% | 4,362,875 |
| 2013-03-25 | 2013-03-21 | 4.437 | 850,932 | +408,699 | 0.02% | 3,775,801 |
| 2013-03-22 | 2013-03-20 | 4.533 | 442,233 | +31,962 | 0.01% | 2,004,500 |
| 2013-03-21 | 2013-03-19 | 4.342 | 410,271 | -430,181 | 0.01% | 1,781,326 |
| 2013-03-20 | 2013-03-18 | 4.294 | 840,452 | +368,876 | 0.02% | 3,608,998 |
| 2013-03-19 | 2013-03-15 | 4.246 | 471,576 | -588,945 | 0.01% | 2,002,502 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,060,521 | -31,438 | 0.03% | 4,756,400 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,091,959 | +37,726 | 0.03% | 4,897,398 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,054,233 | +381,452 | 0.03% | 4,979,698 |
| 2013-03-12 | 2013-03-08 | 5.105 | 672,781 | -6,288 | 0.02% | 3,434,699 |
| 2013-03-11 | 2013-03-07 | 5.105 | 679,069 | +261,987 | 0.02% | 3,466,801 |
| 2013-03-08 | 2013-03-06 | 5.201 | 417,082 | +1,048 | 0.01% | 2,169,098 |
| 2013-03-07 | 2013-03-05 | 5.105 | 416,034 | -62,877 | 0.01% | 2,123,948 |
| 2013-03-06 | 2013-03-04 | 5.058 | 478,911 | +41,918 | 0.01% | 2,422,099 |
| 2013-03-05 | 2013-03-01 | 5.201 | 436,993 | -220,069 | 0.01% | 2,272,648 |
| 2013-03-04 | 2013-02-28 | 5.201 | 657,062 | +14,671 | 0.02% | 3,417,150 |
| 2013-03-01 | 2013-02-27 | 5.153 | 642,391 | +167,672 | 0.02% | 3,310,202 |
| 2013-02-28 | 2013-02-26 | 4.962 | 474,719 | +52,397 | 0.01% | 2,355,598 |
| 2013-02-27 | 2013-02-25 | 5.153 | 422,322 | -28,295 | 0.01% | 2,176,199 |
| 2013-02-26 | 2013-02-22 | 5.296 | 450,617 | -452,712 | 0.01% | 2,386,502 |
| 2013-02-25 | 2013-02-21 | 5.392 | 903,329 | +23,055 | 0.03% | 4,870,299 |
| 2013-02-22 | 2013-02-20 | 5.439 | 880,274 | -320,672 | 0.03% | 4,787,998 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,200,946 | +230,548 | 0.03% | 6,016,501 |
| 2013-02-20 | 2013-02-18 | 5.105 | 970,398 | +146,713 | 0.03% | 4,954,102 |
| 2013-02-19 | 2013-02-15 | 5.248 | 823,685 | +20,959 | 0.02% | 4,322,999 |
| 2013-02-18 | 2013-02-14 | 4.962 | 802,726 | -41,918 | 0.02% | 3,983,198 |
| 2013-02-15 | 2013-02-08 | 4.914 | 844,644 | +20,959 | 0.02% | 4,150,899 |
| 2013-02-14 | 2013-02-07 | 4.867 | 823,685 | -4,192 | 0.02% | 4,008,599 |
| 2013-02-08 | 2013-02-06 | 4.962 | 827,877 | -58,685 | 0.02% | 4,108,000 |
| 2013-02-07 | 2013-02-05 | 5.010 | 886,562 | +167,671 | 0.03% | 4,441,500 |
| 2013-02-06 | 2013-02-04 | 5.058 | 718,891 | +102,699 | 0.02% | 3,635,801 |
| 2013-02-05 | 2013-02-01 | 5.058 | 616,192 | -280,849 | 0.02% | 3,116,400 |
| 2013-02-04 | 2013-01-31 | 4.914 | 897,041 | +220,068 | 0.03% | 4,408,398 |
| 2013-02-01 | 2013-01-30 | 4.867 | 676,973 | -146,712 | 0.02% | 3,294,601 |
| 2013-01-31 | 2013-01-29 | 4.962 | 823,685 | +272,466 | 0.02% | 4,087,199 |
| 2013-01-30 | 2013-01-28 | 5.153 | 551,219 | +356,301 | 0.02% | 2,840,398 |
| 2013-01-29 | 2013-01-25 | 5.010 | 194,918 | -503,014 | 0.01% | 976,501 |
| 2013-01-28 | 2013-01-24 | 4.962 | 697,932 | +482,055 | 0.02% | 3,463,201 |
| 2013-01-25 | 2013-01-23 | 5.296 | 215,877 | -368,877 | 0.01% | 1,143,301 |
| 2013-01-24 | 2013-01-22 | 5.201 | 584,754 | +513,494 | 0.02% | 3,041,102 |
| 2013-01-18 | 2013-01-16 | 4.294 | 71,260 | -6,288 | 0.00% | 305,999 |
| 2013-01-17 | 2013-01-15 | 4.103 | 77,548 | +6,288 | 0.00% | 318,200 |
| 2013-01-16 | 2013-01-14 | 4.199 | 71,260 | -6,288 | 0.00% | 299,199 |
| 2013-01-15 | 2013-01-11 | 4.056 | 77,548 | +6,288 | 0.00% | 314,500 |
| 2013-01-14 | 2013-01-10 | 4.246 | 71,260 | +20,959 | 0.00% | 302,599 |
| 2013-01-09 | 2013-01-07 | 4.342 | 50,301 | -6,288 | 0.00% | 218,398 |
| 2013-01-07 | 2013-01-03 | 3.960 | 56,589 | +6,288 | 0.00% | 224,100 |
| 2013-01-03 | 2012-12-31 | 3.865 | 50,301 | -6,288 | 0.00% | 194,398 |
| 2012-12-19 | 2012-12-17 | 3.674 | 56,589 | +20,959 | 0.00% | 207,900 |
| 2012-12-11 | 2012-12-07 | 3.531 | 35,630 | +12,575 | 0.00% | 125,799 |
| 2012-12-05 | 2012-12-03 | 3.292 | 23,055 | -6,287 | 0.00% | 75,901 |
| 2012-05-22 | 2012-05-18 | 2.279 | 29,342 | -1,989 | 0.00% | 66,868 |
| 2011-12-09 | 2011-12-07 | 2.234 | 31,331 | -4,476 | 0.00% | 70,000 |
| 2011-11-14 | 2011-11-10 | 2.100 | 35,807 | +4,476 | 0.00% | 75,201 |
| 2011-10-28 | 2011-10-26 | 2.190 | 31,331 | -4,476 | 0.00% | 68,600 |
| 2011-09-22 | 2011-09-20 | 1.944 | 35,807 | +4,476 | 0.00% | 69,601 |
| 2011-06-22 | 2011-06-20 | 2.636 | 31,331 | +6,714 | 0.00% | 82,601 |
| 2011-05-25 | 2011-05-23 | 2.904 | 24,617 | -2,238 | 0.00% | 71,500 |
| 2011-05-24 | 2011-05-20 | 2.994 | 26,855 | +6,714 | 0.00% | 80,400 |
| 2011-05-16 | 2011-05-12 | 3.173 | 20,141 | +2,238 | 0.00% | 63,899 |
| 2011-05-11 | 2011-05-06 | 3.044 | 17,903 | -757 | 0.00% | 54,496 |
| 2011-04-26 | 2011-04-20 | 3.087 | 18,660 | -6,997 | 0.00% | 57,601 |
| 2011-04-21 | 2011-04-19 | 3.001 | 25,657 | -6,998 | 0.00% | 76,999 |
| 2011-04-18 | 2011-04-14 | 2.872 | 32,655 | -18,659 | 0.00% | 93,801 |
| 2011-04-06 | 2011-04-01 | 2.872 | 51,314 | -11,663 | 0.00% | 147,399 |
| 2011-04-04 | 2011-03-31 | 2.915 | 62,977 | +6,998 | 0.00% | 183,601 |
| 2011-03-23 | 2011-03-21 | 2.915 | 55,979 | -6,998 | 0.00% | 163,199 |
| 2011-03-17 | 2011-03-15 | 2.830 | 62,977 | +6,998 | 0.00% | 178,201 |
| 2011-03-16 | 2011-03-14 | 2.872 | 55,979 | +6,997 | 0.00% | 160,799 |
| 2011-03-07 | 2011-03-03 | 2.958 | 48,982 | -6,997 | 0.00% | 144,900 |
| 2011-02-28 | 2011-02-24 | 2.787 | 55,979 | +6,997 | 0.00% | 155,999 |
| 2011-02-25 | 2011-02-23 | 2.872 | 48,982 | -11,662 | 0.00% | 140,700 |
| 2011-02-14 | 2011-02-10 | 2.958 | 60,644 | +6,997 | 0.00% | 179,399 |
| 2011-02-11 | 2011-02-09 | 3.130 | 53,647 | -6,997 | 0.00% | 167,900 |
| 2011-01-25 | 2011-01-21 | 2.872 | 60,644 | +6,997 | 0.00% | 174,199 |
| 2011-01-13 | 2011-01-11 | 3.044 | 53,647 | -6,997 | 0.00% | 163,300 |
| 2011-01-12 | 2011-01-10 | 3.001 | 60,644 | -11,663 | 0.00% | 181,999 |
| 2010-12-29 | 2010-12-24 | 2.915 | 72,307 | -11,662 | 0.00% | 210,801 |
| 2010-12-21 | 2010-12-17 | 2.915 | 83,969 | -11,662 | 0.00% | 244,800 |
| 2010-12-16 | 2010-12-14 | 2.958 | 95,631 | -6,998 | 0.00% | 282,899 |
| 2010-12-07 | 2010-12-03 | 2.830 | 102,629 | -6,997 | 0.00% | 290,401 |
| 2010-11-19 | 2010-11-17 | 2.530 | 109,626 | +6,997 | 0.00% | 277,299 |
| 2010-11-18 | 2010-11-16 | 2.701 | 102,629 | -23,325 | 0.00% | 277,201 |
| 2010-11-15 | 2010-11-11 | 2.872 | 125,954 | -6,997 | 0.00% | 361,801 |
| 2010-11-09 | 2010-11-05 | 2.872 | 132,951 | -6,997 | 0.00% | 381,900 |
| 2010-11-04 | 2010-11-02 | 2.658 | 139,948 | -11,663 | 0.00% | 371,999 |
| 2010-10-04 | 2010-09-29 | 2.572 | 151,611 | -6,997 | 0.00% | 390,001 |
| 2010-09-07 | 2010-09-03 | 2.358 | 158,608 | -6,998 | 0.00% | 374,000 |
| 2010-05-27 | 2010-05-25 | 2.036 | 165,606 | +6,998 | 0.01% | 337,251 |
| 2010-05-13 | 2010-05-11 | 2.352 | 158,608 | -6,165 | 0.00% | 373,098 |
| 2010-05-10 | 2010-05-06 | 2.352 | 164,773 | +7,269 | 0.00% | 387,600 |
| 2010-04-27 | 2010-04-23 | 2.600 | 157,504 | -7,269 | 0.00% | 409,501 |
| 2010-03-29 | 2010-03-25 | 2.476 | 164,773 | +7,269 | 0.00% | 408,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 157,504 | -7,269 | 0.00% | 409,501 |
| 2010-02-01 | 2010-01-28 | 2.476 | 164,773 | +7,269 | 0.00% | 408,000 |
| 2010-01-28 | 2010-01-26 | 2.559 | 157,504 | +7,270 | 0.00% | 403,001 |
| 2010-01-26 | 2010-01-22 | 2.682 | 150,234 | +7,269 | 0.00% | 403,000 |
| 2010-01-22 | 2010-01-20 | 2.765 | 142,965 | -14,539 | 0.00% | 395,301 |
| 2010-01-11 | 2010-01-07 | 2.641 | 157,504 | -14,538 | 0.00% | 416,001 |
| 2009-12-18 | 2009-12-16 | 2.476 | 172,042 | +7,269 | 0.01% | 425,999 |
| 2009-12-16 | 2009-12-14 | 2.641 | 164,773 | +7,269 | 0.00% | 435,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 157,504 | -36,346 | 0.00% | 416,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 193,850 | +7,269 | 0.01% | 471,999 |
| 2009-12-01 | 2009-11-27 | 2.435 | 186,581 | -29,078 | 0.01% | 454,300 |
| 2009-11-30 | 2009-11-26 | 2.517 | 215,659 | +48,463 | 0.01% | 542,901 |
| 2009-11-20 | 2009-11-18 | 2.435 | 167,196 | +7,269 | 0.00% | 407,100 |
| 2009-11-17 | 2009-11-13 | 2.600 | 159,927 | -7,269 | 0.00% | 415,801 |
| 2009-10-28 | 2009-10-23 | 2.435 | 167,196 | +48,463 | 0.00% | 407,100 |
| 2009-10-21 | 2009-10-19 | 2.311 | 118,733 | -7,270 | 0.00% | 274,399 |
| 2009-10-02 | 2009-09-29 | 2.146 | 126,003 | +7,270 | 0.00% | 270,400 |
| 2009-09-18 | 2009-09-16 | 2.352 | 118,733 | +7,269 | 0.00% | 279,299 |
| 2009-08-18 | 2009-08-14 | 2.600 | 111,464 | +7,269 | 0.00% | 289,800 |
| 2009-08-05 | 2009-08-03 | 2.517 | 104,195 | -7,269 | 0.00% | 262,301 |
| 2009-07-30 | 2009-07-28 | 2.435 | 111,464 | -12,116 | 0.00% | 271,400 |
| 2009-07-29 | 2009-07-27 | 2.394 | 123,580 | -7,269 | 0.00% | 295,801 |
| 2009-07-24 | 2009-07-22 | 2.146 | 130,849 | +19,385 | 0.00% | 280,800 |
| 2009-06-18 | 2009-06-16 | 2.187 | 111,464 | +7,269 | 0.00% | 243,800 |
| 2009-06-16 | 2009-06-12 | 2.229 | 104,195 | +72,694 | 0.00% | 232,201 |
| 2009-06-01 | 2009-05-27 | 2.229 | 31,501 | -4,846 | 0.00% | 70,201 |
| 2009-05-29 | 2009-05-26 | 2.146 | 36,347 | +4,846 | 0.00% | 78,000 |
| 2009-05-26 | 2009-05-22 | 2.127 | 31,501 | -886 | 0.00% | 67,016 |
| 2009-05-06 | 2009-05-04 | 1.686 | 32,387 | -12,456 | 0.00% | 54,600 |
| 2009-04-30 | 2009-04-28 | 1.505 | 44,843 | +12,456 | 0.00% | 67,500 |
| 2009-04-27 | 2009-04-23 | 1.565 | 32,387 | -24,913 | 0.00% | 50,700 |
| 2009-04-24 | 2009-04-22 | 1.525 | 57,300 | +24,913 | 0.00% | 87,401 |
| 2009-04-21 | 2009-04-17 | 1.565 | 32,387 | -24,913 | 0.00% | 50,700 |
| 2009-04-09 | 2009-04-07 | 1.525 | 57,300 | -37,369 | 0.00% | 87,401 |
| 2009-04-08 | 2009-04-06 | 1.525 | 94,669 | -12,456 | 0.00% | 144,400 |
| 2009-04-06 | 2009-04-02 | 1.545 | 107,125 | +24,912 | 0.00% | 165,549 |
| 2009-04-01 | 2009-03-30 | 1.425 | 82,213 | +7,474 | 0.00% | 117,151 |
| 2009-03-05 | 2009-03-03 | 1.204 | 74,739 | +12,457 | 0.00% | 90,000 |
| 2009-02-10 | 2009-02-06 | 1.365 | 62,282 | +12,456 | 0.00% | 85,000 |
| 2009-01-30 | 2009-01-23 | 1.224 | 49,826 | +4,983 | 0.00% | 61,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 44,843 | -74,739 | 0.00% | 66,600 |
| 2009-01-08 | 2009-01-06 | 1.525 | 119,582 | +87,195 | 0.00% | 182,400 |
| 2009-01-06 | 2009-01-02 | 1.425 | 32,387 | -14,947 | 0.00% | 46,150 |
| 2008-12-29 | 2008-12-22 | 1.465 | 47,334 | +14,947 | 0.00% | 69,349 |
| 2008-12-12 | 2008-12-10 | 1.244 | 32,387 | -4,982 | 0.00% | 40,300 |
| 2008-10-27 | 2008-10-23 | 0.995 | 37,369 | +4,982 | 0.00% | 37,200 |
| 2008-09-09 | 2008-09-05 | 2.288 | 32,387 | -49,826 | 0.00% | 74,101 |
| 2008-08-08 | 2008-08-05 | 2.850 | 82,213 | +9,966 | 0.00% | 234,301 |
| 2008-05-16 | 2008-05-14 | 3.394 | 72,247 | -3,803 | 0.00% | 245,194 |
| 2008-04-14 | 2008-04-10 | 3.241 | 76,050 | -262,241 | 0.00% | 246,500 |
| 2008-04-11 | 2008-04-09 | 3.241 | 338,291 | +262,241 | 0.01% | 1,096,501 |
| 2008-02-05 | 2008-02-01 | 3.127 | 76,050 | -26,224 | 0.00% | 237,800 |
| 2008-01-23 | 2008-01-21 | 3.279 | 102,274 | +2,622 | 0.00% | 335,400 |
| 2008-01-22 | 2008-01-18 | 3.432 | 99,652 | -2,622 | 0.00% | 342,002 |
| 2008-01-18 | 2008-01-16 | 3.318 | 102,274 | +2,622 | 0.00% | 339,300 |
| 2008-01-17 | 2008-01-15 | 3.546 | 99,652 | +5,245 | 0.00% | 353,402 |
| 2008-01-16 | 2008-01-14 | 3.775 | 94,407 | +5,245 | 0.00% | 356,401 |
| 2007-12-06 | 2007-12-04 | 4.156 | 89,162 | -26,224 | 0.00% | 370,600 |
| 2007-12-04 | 2007-11-30 | 4.233 | 115,386 | -5,245 | 0.00% | 488,400 |
| 2007-11-26 | 2007-11-22 | 3.699 | 120,631 | +5,245 | 0.00% | 446,201 |
| 2007-11-16 | 2007-11-14 | 4.347 | 115,386 | -52,448 | 0.00% | 501,600 |
| 2007-11-12 | 2007-11-08 | 4.462 | 167,834 | +26,224 | 0.00% | 748,799 |
| 2007-11-09 | 2007-11-07 | 4.652 | 141,610 | +52,448 | 0.00% | 658,800 |
| 2007-11-07 | 2007-11-05 | 4.500 | 89,162 | +5,245 | 0.00% | 401,200 |
| 2007-11-01 | 2007-10-30 | 4.957 | 83,917 | -13,112 | 0.00% | 416,000 |
| 2007-10-24 | 2007-10-22 | 4.767 | 97,029 | +13,112 | 0.00% | 462,499 |
| 2007-10-23 | 2007-10-18 | 4.995 | 83,917 | -262,241 | 0.00% | 419,200 |
| 2007-10-22 | 2007-10-17 | 5.110 | 346,158 | +262,241 | 0.01% | 1,768,800 |
| 2007-10-18 | 2007-10-16 | 4.500 | 83,917 | +5,245 | 0.00% | 377,600 |
| 2007-10-16 | 2007-10-12 | 4.614 | 78,672 | -26,224 | 0.00% | 362,999 |
| 2007-10-12 | 2007-10-10 | 4.462 | 104,896 | -52,449 | 0.00% | 467,998 |
| 2007-10-11 | 2007-10-09 | 4.462 | 157,345 | +73,428 | 0.00% | 702,002 |
| 2007-10-10 | 2007-10-08 | 4.385 | 83,917 | -7,867 | 0.00% | 368,000 |
| 2007-10-08 | 2007-10-04 | 4.233 | 91,784 | +13,112 | 0.00% | 388,499 |
| 2007-10-04 | 2007-10-02 | 4.690 | 78,672 | -11,801 | 0.00% | 368,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 90,473 | -13,112 | 0.00% | 389,849 |
| 2007-09-27 | 2007-09-24 | 4.462 | 103,585 | -91,784 | 0.00% | 462,149 |
| 2007-09-25 | 2007-09-21 | 4.233 | 195,369 | +91,784 | 0.01% | 826,948 |
| 2007-09-24 | 2007-09-20 | 4.233 | 103,585 | +20,979 | 0.00% | 438,449 |
| 2007-09-21 | 2007-09-19 | 4.385 | 82,606 | -26,224 | 0.00% | 362,250 |
| 2007-09-20 | 2007-09-18 | 4.309 | 108,830 | -125,876 | 0.00% | 468,950 |
| 2007-09-19 | 2007-09-17 | 3.966 | 234,706 | +60,316 | 0.01% | 930,801 |
| 2007-09-17 | 2007-09-13 | 4.004 | 174,390 | -26,224 | 0.00% | 698,249 |
| 2007-09-14 | 2007-09-12 | 4.118 | 200,614 | +43,269 | 0.01% | 826,199 |
| 2007-09-13 | 2007-09-11 | 4.080 | 157,345 | +70,805 | 0.00% | 642,002 |
| 2007-09-12 | 2007-09-10 | 3.623 | 86,540 | -52,448 | 0.00% | 313,502 |
| 2007-09-11 | 2007-09-07 | 3.623 | 138,988 | +52,448 | 0.00% | 503,501 |
| 2007-08-27 | 2007-08-23 | 3.508 | 86,540 | -7,867 | 0.00% | 303,602 |
| 2007-08-24 | 2007-08-22 | 3.279 | 94,407 | -7,867 | 0.00% | 309,601 |
| 2007-08-20 | 2007-08-16 | 2.860 | 102,274 | +7,867 | 0.00% | 292,500 |
| 2007-08-08 | 2007-08-06 | 3.241 | 94,407 | -15,734 | 0.00% | 306,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 110,141 | +2,622 | 0.00% | 377,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 107,519 | +5,245 | 0.00% | 369,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 102,274 | +15,734 | 0.00% | 358,800 |
| 2007-07-26 | 2007-07-24 | 3.623 | 86,540 | -52,448 | 0.00% | 313,502 |
| 2007-07-25 | 2007-07-23 | 3.508 | 138,988 | +52,448 | 0.00% | 487,601 |
| 2007-07-23 | 2007-07-19 | 3.394 | 86,540 | -52,448 | 0.00% | 293,702 |
| 2007-07-19 | 2007-07-17 | 3.508 | 138,988 | +52,448 | 0.00% | 487,601 |
| 2007-07-17 | 2007-07-13 | 3.584 | 86,540 | +7,868 | 0.00% | 310,202 |
| 2007-07-16 | 2007-07-12 | 3.661 | 78,672 | -7,868 | 0.00% | 287,999 |
| 2007-07-12 | 2007-07-10 | 3.699 | 86,540 | +7,868 | 0.00% | 320,102 |
| 2007-07-10 | 2007-07-06 | 3.813 | 78,672 | -60,316 | 0.00% | 299,999 |
| 2007-07-05 | 2007-07-03 | 3.584 | 138,988 | -41,958 | 0.00% | 498,201 |
| 2007-06-29 | 2007-06-27 | 3.279 | 180,946 | +7,867 | 0.00% | 593,399 |
| 2007-06-28 | 2007-06-26 | 3.356 | 173,079 | -39,336 | 0.00% | 580,800 |
| 2007-06-27 | 2007-06-25 | 3.089 | 212,415 | -2,623 | 0.01% | 656,100 |
| 2007-06-26 | 2007-06-22 | 3.127 | 215,038 | 0.01% | 672,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy