History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 16,358 | +0 | 0.00% | 127,429 |
| 2025-10-13 | 2025-10-09 | 7.780 | 16,358 | +0 | 0.00% | 127,265 |
| 2025-10-10 | 2025-10-08 | 7.680 | 16,358 | +0 | 0.00% | 125,629 |
| 2025-10-09 | 2025-10-06 | 7.770 | 16,358 | +0 | 0.00% | 127,102 |
| 2025-10-08 | 2025-10-03 | 7.800 | 16,358 | +0 | 0.00% | 127,592 |
| 2025-10-06 | 2025-10-02 | 7.810 | 16,358 | +0 | 0.00% | 127,756 |
| 2025-10-03 | 2025-09-30 | 7.810 | 16,358 | +0 | 0.00% | 127,756 |
| 2025-10-02 | 2025-09-29 | 7.910 | 16,358 | +0 | 0.00% | 129,392 |
| 2025-09-30 | 2025-09-26 | 7.890 | 16,358 | +0 | 0.00% | 129,065 |
| 2025-09-29 | 2025-09-25 | 7.930 | 16,358 | +0 | 0.00% | 129,719 |
| 2025-09-26 | 2025-09-24 | 7.980 | 16,358 | +0 | 0.00% | 130,537 |
| 2025-09-25 | 2025-09-23 | 7.990 | 16,358 | +0 | 0.00% | 130,700 |
| 2025-09-24 | 2025-09-22 | 7.950 | 16,358 | +0 | 0.00% | 130,046 |
| 2025-09-23 | 2025-09-19 | 8.050 | 16,358 | +0 | 0.00% | 131,682 |
| 2025-09-22 | 2025-09-18 | 8.170 | 16,358 | +0 | 0.00% | 133,645 |
| 2025-09-19 | 2025-09-17 | 8.180 | 16,358 | +0 | 0.00% | 133,808 |
| 2025-09-18 | 2025-09-16 | 8.150 | 16,358 | +0 | 0.00% | 133,318 |
| 2025-09-17 | 2025-09-15 | 8.090 | 16,358 | +0 | 0.00% | 132,336 |
| 2025-09-16 | 2025-09-12 | 8.220 | 16,358 | +0 | 0.00% | 134,463 |
| 2025-09-15 | 2025-09-11 | 8.220 | 16,358 | +0 | 0.00% | 134,463 |
| 2025-09-12 | 2025-09-10 | 8.340 | 16,358 | +0 | 0.00% | 136,426 |
| 2025-09-11 | 2025-09-09 | 8.390 | 16,358 | +0 | 0.00% | 137,244 |
| 2025-09-10 | 2025-09-08 | 8.400 | 16,358 | +0 | 0.00% | 137,407 |
| 2025-09-09 | 2025-09-05 | 8.490 | 16,358 | +0 | 0.00% | 138,879 |
| 2025-09-08 | 2025-09-04 | 8.190 | 16,358 | +0 | 0.00% | 133,972 |
| 2025-09-05 | 2025-09-03 | 8.050 | 16,358 | +0 | 0.00% | 131,682 |
| 2025-09-04 | 2025-09-02 | 7.970 | 16,358 | +0 | 0.00% | 130,373 |
| 2025-09-03 | 2025-09-01 | 7.900 | 16,358 | +0 | 0.00% | 129,228 |
| 2025-09-02 | 2025-08-29 | 7.850 | 16,358 | +0 | 0.00% | 128,410 |
| 2025-09-01 | 2025-08-28 | 7.790 | 16,358 | +0 | 0.00% | 127,429 |
| 2025-08-29 | 2025-08-27 | 7.580 | 16,358 | +0 | 0.00% | 123,994 |
| 2025-08-28 | 2025-08-26 | 8.000 | 16,358 | +0 | 0.00% | 130,864 |
| 2025-08-27 | 2025-08-25 | 8.030 | 16,358 | +0 | 0.00% | 131,355 |
| 2025-08-26 | 2025-08-22 | 8.110 | 16,358 | +0 | 0.00% | 132,663 |
| 2025-08-25 | 2025-08-21 | 8.140 | 16,358 | +0 | 0.00% | 133,154 |
| 2025-08-22 | 2025-08-20 | 8.190 | 16,358 | +0 | 0.00% | 133,972 |
| 2025-08-21 | 2025-08-19 | 8.180 | 16,358 | +0 | 0.00% | 133,808 |
| 2025-08-20 | 2025-08-18 | 8.030 | 16,358 | +0 | 0.00% | 131,355 |
| 2025-08-19 | 2025-08-15 | 7.960 | 16,358 | +0 | 0.00% | 130,210 |
| 2025-08-18 | 2025-08-14 | 7.970 | 16,358 | +0 | 0.00% | 130,373 |
| 2025-08-15 | 2025-08-13 | 8.030 | 16,358 | +0 | 0.00% | 131,355 |
| 2025-08-14 | 2025-08-12 | 8.000 | 16,358 | +0 | 0.00% | 130,864 |
| 2025-08-13 | 2025-08-11 | 8.050 | 16,358 | +0 | 0.00% | 131,682 |
| 2025-08-12 | 2025-08-08 | 8.100 | 16,358 | +0 | 0.00% | 132,500 |
| 2025-08-11 | 2025-08-07 | 8.040 | 16,358 | +0 | 0.00% | 131,518 |
| 2025-08-08 | 2025-08-06 | 7.990 | 16,358 | +0 | 0.00% | 130,700 |
| 2025-08-07 | 2025-08-05 | 8.100 | 16,358 | +0 | 0.00% | 132,500 |
| 2025-08-06 | 2025-08-04 | 7.870 | 16,358 | +0 | 0.00% | 128,737 |
| 2025-08-05 | 2025-08-01 | 7.890 | 16,358 | +0 | 0.00% | 129,065 |
| 2025-08-04 | 2025-07-31 | 7.860 | 16,358 | +0 | 0.00% | 128,574 |
| 2025-08-01 | 2025-07-30 | 8.050 | 16,358 | +0 | 0.00% | 131,682 |
| 2025-07-31 | 2025-07-29 | 8.020 | 16,358 | +0 | 0.00% | 131,191 |
| 2025-07-30 | 2025-07-28 | 8.070 | 16,358 | +0 | 0.00% | 132,009 |
| 2025-07-29 | 2025-07-25 | 8.100 | 16,358 | +0 | 0.00% | 132,500 |
| 2025-07-28 | 2025-07-24 | 8.170 | 16,358 | +0 | 0.00% | 133,645 |
| 2025-07-25 | 2025-07-23 | 8.150 | 16,358 | +0 | 0.00% | 133,318 |
| 2025-07-24 | 2025-07-22 | 8.140 | 16,358 | +0 | 0.00% | 133,154 |
| 2025-07-23 | 2025-07-21 | 8.130 | 16,358 | +0 | 0.00% | 132,991 |
| 2025-07-22 | 2025-07-18 | 8.070 | 16,358 | +0 | 0.00% | 132,009 |
| 2025-07-21 | 2025-07-17 | 8.090 | 16,358 | +0 | 0.00% | 132,336 |
| 2025-07-18 | 2025-07-16 | 8.080 | 16,358 | +0 | 0.00% | 132,173 |
| 2025-07-17 | 2025-07-15 | 8.030 | 16,358 | +0 | 0.00% | 131,355 |
| 2025-07-16 | 2025-07-14 | 8.180 | 16,358 | +0 | 0.00% | 133,808 |
| 2025-07-15 | 2025-07-11 | 8.030 | 16,358 | +0 | 0.00% | 131,355 |
| 2025-07-14 | 2025-07-10 | 7.890 | 16,358 | +0 | 0.00% | 129,065 |
| 2025-07-11 | 2025-07-09 | 7.610 | 16,358 | +0 | 0.00% | 124,484 |
| 2025-07-10 | 2025-07-08 | 7.630 | 16,358 | +0 | 0.00% | 124,812 |
| 2025-07-09 | 2025-07-07 | 7.750 | 16,358 | +0 | 0.00% | 126,774 |
| 2025-07-08 | 2025-07-04 | 7.710 | 16,358 | +0 | 0.00% | 126,120 |
| 2025-07-07 | 2025-07-03 | 7.820 | 16,358 | +0 | 0.00% | 127,920 |
| 2025-07-04 | 2025-07-02 | 7.810 | 16,358 | +0 | 0.00% | 127,756 |
| 2025-07-03 | 2025-06-30 | 7.740 | 16,358 | +0 | 0.00% | 126,611 |
| 2025-07-02 | 2025-06-27 | 7.780 | 16,358 | +0 | 0.00% | 127,265 |
| 2025-06-30 | 2025-06-26 | 7.780 | 16,358 | +0 | 0.00% | 127,265 |
| 2025-06-27 | 2025-06-25 | 7.790 | 16,358 | +0 | 0.00% | 127,429 |
| 2025-06-26 | 2025-06-24 | 7.730 | 16,358 | +0 | 0.00% | 126,447 |
| 2025-06-25 | 2025-06-23 | 7.610 | 16,358 | +0 | 0.00% | 124,484 |
| 2025-06-24 | 2025-06-20 | 7.600 | 16,358 | +0 | 0.00% | 124,321 |
| 2025-06-23 | 2025-06-19 | 7.520 | 16,358 | +0 | 0.00% | 123,012 |
| 2025-06-20 | 2025-06-18 | 7.690 | 16,358 | +0 | 0.00% | 125,793 |
| 2025-06-19 | 2025-06-17 | 7.560 | 16,358 | +0 | 0.00% | 123,666 |
| 2025-06-18 | 2025-06-16 | 7.550 | 16,358 | +0 | 0.00% | 123,503 |
| 2025-06-17 | 2025-06-13 | 7.400 | 16,358 | +0 | 0.00% | 121,049 |
| 2025-06-16 | 2025-06-12 | 7.400 | 16,358 | +0 | 0.00% | 121,049 |
| 2025-06-13 | 2025-06-11 | 7.450 | 16,358 | +0 | 0.00% | 121,867 |
| 2025-06-12 | 2025-06-10 | 7.350 | 16,358 | +0 | 0.00% | 120,231 |
| 2025-06-11 | 2025-06-09 | 7.230 | 16,358 | +0 | 0.00% | 118,268 |
| 2025-06-10 | 2025-06-06 | 7.310 | 16,358 | +0 | 0.00% | 119,577 |
| 2025-06-09 | 2025-06-05 | 7.210 | 16,358 | +0 | 0.00% | 117,941 |
| 2025-06-06 | 2025-06-04 | 7.280 | 16,358 | +0 | 0.00% | 119,086 |
| 2025-06-05 | 2025-06-03 | 7.200 | 16,358 | +0 | 0.00% | 117,778 |
| 2025-06-04 | 2025-06-02 | 7.120 | 16,358 | +0 | 0.00% | 116,469 |
| 2025-06-03 | 2025-05-30 | 7.200 | 16,358 | +0 | 0.00% | 117,778 |
| 2025-06-02 | 2025-05-29 | 7.130 | 16,358 | +0 | 0.00% | 116,633 |
| 2025-05-30 | 2025-05-28 | 7.120 | 16,358 | +0 | 0.00% | 116,469 |
| 2025-05-29 | 2025-05-27 | 7.120 | 16,358 | +4,358 | 0.00% | 116,469 |
| 2025-05-13 | 2025-05-09 | 8.385 | 12,000 | +908 | 0.00% | 100,616 |
| 2024-05-17 | 2024-05-14 | 8.177 | 11,092 | +628 | 0.00% | 90,694 |
| 2023-05-18 | 2023-05-16 | 8.829 | 10,464 | +366 | 0.00% | 92,390 |
| 2023-01-19 | 2023-01-17 | 9.305 | 10,098 | -2,104 | 0.00% | 93,958 |
| 2023-01-18 | 2023-01-16 | 9.447 | 12,202 | +2,104 | 0.00% | 115,275 |
| 2023-01-16 | 2023-01-12 | 9.162 | 10,098 | -2,104 | 0.00% | 92,518 |
| 2023-01-13 | 2023-01-11 | 9.245 | 12,202 | +2,104 | 0.00% | 112,810 |
| 2022-11-30 | 2022-11-28 | 8.342 | 10,098 | -4,938 | 0.00% | 84,238 |
| 2022-11-28 | 2022-11-24 | 8.390 | 15,036 | +4,938 | 0.00% | 126,146 |
| 2022-05-17 | 2022-05-13 | 11.965 | 10,098 | +951 | 0.00% | 120,818 |
| 2021-05-21 | 2021-05-18 | 19.173 | 9,147 | +648 | 0.00% | 175,376 |
| 2020-10-16 | 2020-10-14 | 18.750 | 8,499 | -3,542 | 0.00% | 159,352 |
| 2020-10-15 | 2020-10-12 | 18.778 | 12,041 | +3,542 | 0.00% | 226,103 |
| 2020-05-19 | 2020-05-15 | 23.123 | 8,499 | +663 | 0.00% | 196,520 |
| 2019-06-04 | 2019-05-31 | 21.101 | 7,836 | -6,531 | 0.00% | 165,350 |
| 2019-06-03 | 2019-05-30 | 21.071 | 14,367 | +6,531 | 0.00% | 302,723 |
| 2019-05-21 | 2019-05-17 | 26.497 | 7,836 | +517 | 0.00% | 207,630 |
| 2018-05-18 | 2018-05-16 | 30.603 | 7,319 | +418 | 0.00% | 223,982 |
| 2018-01-30 | 2018-01-26 | 28.447 | 6,901 | -863 | 0.00% | 196,310 |
| 2018-01-29 | 2018-01-25 | 27.473 | 7,764 | +863 | 0.00% | 213,300 |
| 2017-12-18 | 2017-12-14 | 24.030 | 6,901 | -1,726 | 0.00% | 165,832 |
| 2017-11-01 | 2017-10-30 | 26.186 | 8,627 | +1,726 | 0.00% | 225,908 |
| 2017-05-19 | 2017-05-17 | 23.799 | 6,901 | +225 | 0.00% | 164,239 |
| 2017-05-05 | 2017-05-02 | 23.691 | 6,676 | -556 | 0.00% | 158,164 |
| 2017-05-04 | 2017-04-28 | 23.476 | 7,232 | +556 | 0.00% | 169,776 |
| 2017-02-16 | 2017-02-14 | 20.600 | 6,676 | -2,781 | 0.00% | 137,523 |
| 2016-12-15 | 2016-12-13 | 20.564 | 9,457 | +2,781 | 0.00% | 194,471 |
| 2016-09-02 | 2016-08-31 | 22.397 | 6,676 | -1,112 | 0.00% | 149,524 |
| 2016-08-30 | 2016-08-26 | 21.966 | 7,788 | -1,669 | 0.00% | 171,069 |
| 2016-08-22 | 2016-08-18 | 21.714 | 9,457 | -1,113 | 0.00% | 205,350 |
| 2016-08-05 | 2016-08-03 | 20.060 | 10,570 | +2,225 | 0.00% | 212,038 |
| 2016-07-29 | 2016-07-27 | 20.636 | 8,345 | -1,669 | 0.00% | 172,204 |
| 2016-07-28 | 2016-07-26 | 20.636 | 10,014 | -2,225 | 0.00% | 206,645 |
| 2016-07-18 | 2016-07-14 | 19.845 | 12,239 | +2,225 | 0.00% | 242,879 |
| 2016-07-15 | 2016-07-13 | 19.593 | 10,014 | +3,338 | 0.00% | 196,205 |
| 2016-07-07 | 2016-07-05 | 19.881 | 6,676 | -1,669 | 0.00% | 132,723 |
| 2016-05-17 | 2016-05-13 | 22.577 | 8,345 | +346 | 0.00% | 188,402 |
| 2016-05-11 | 2016-05-09 | 23.402 | 7,999 | +1,599 | 0.00% | 187,191 |
| 2016-04-07 | 2016-04-05 | 23.927 | 6,400 | -1,599 | 0.00% | 153,131 |
| 2016-03-11 | 2016-03-09 | 22.877 | 7,999 | +1,599 | 0.00% | 182,991 |
| 2015-08-26 | 2015-08-24 | 19.051 | 6,400 | +1,067 | 0.00% | 121,929 |
| 2015-06-22 | 2015-06-18 | 26.402 | 5,333 | -4,266 | 0.00% | 140,802 |
| 2015-06-19 | 2015-06-17 | 25.614 | 9,599 | +4,266 | 0.00% | 245,873 |
| 2015-06-03 | 2015-06-01 | 26.252 | 5,333 | -1,600 | 0.00% | 140,002 |
| 2015-05-26 | 2015-05-21 | 25.127 | 6,933 | +1,600 | 0.00% | 174,205 |
| 2015-05-19 | 2015-05-15 | 26.634 | 5,333 | +174 | 0.00% | 142,038 |
| 2015-04-27 | 2015-04-23 | 28.766 | 5,159 | -3,095 | 0.00% | 148,404 |
| 2015-04-22 | 2015-04-20 | 27.060 | 8,254 | +3,095 | 0.00% | 223,355 |
| 2015-04-20 | 2015-04-16 | 28.262 | 5,159 | -516 | 0.00% | 145,804 |
| 2015-04-15 | 2015-04-13 | 29.658 | 5,675 | -1,032 | 0.00% | 168,307 |
| 2015-04-14 | 2015-04-10 | 26.750 | 6,707 | +1,032 | 0.00% | 179,413 |
| 2015-04-10 | 2015-04-08 | 25.587 | 5,675 | -2,063 | 0.00% | 145,206 |
| 2015-04-09 | 2015-04-02 | 23.338 | 7,738 | +2,063 | 0.00% | 180,593 |
| 2015-02-16 | 2015-02-12 | 19.849 | 5,675 | -2,063 | 0.00% | 112,645 |
| 2015-02-12 | 2015-02-10 | 20.547 | 7,738 | -2,064 | 0.00% | 158,994 |
| 2015-01-26 | 2015-01-22 | 21.400 | 9,802 | +4,127 | 0.00% | 209,763 |
| 2014-11-19 | 2014-11-17 | 22.757 | 5,675 | +516 | 0.00% | 129,146 |
| 2014-05-20 | 2014-05-16 | 17.762 | 5,159 | +221 | 0.00% | 91,632 |
| 2014-04-17 | 2014-04-15 | 19.159 | 4,938 | -2,962 | 0.00% | 94,608 |
| 2014-02-28 | 2014-02-26 | 20.091 | 7,900 | -71,102 | 0.00% | 158,717 |
| 2014-02-14 | 2014-02-12 | 4.888 | 79,002 | +71,102 | 0.01% | 386,180 |
| 2014-02-13 | 2014-02-11 | 4.839 | 7,900 | -24,504 | 0.00% | 38,227 |
| 2014-02-06 | 2014-02-04 | 4.888 | 32,404 | -20,253 | 0.00% | 158,398 |
| 2014-01-23 | 2014-01-21 | 5.283 | 52,657 | -2,025 | 0.00% | 278,199 |
| 2014-01-22 | 2014-01-20 | 5.184 | 54,682 | +2,025 | 0.00% | 283,498 |
| 2014-01-13 | 2014-01-09 | 4.938 | 52,657 | +20,253 | 0.00% | 260,000 |
| 2014-01-09 | 2014-01-07 | 4.938 | 32,404 | -20,253 | 0.00% | 159,998 |
| 2013-12-20 | 2013-12-18 | 4.888 | 52,657 | -20,253 | 0.00% | 257,400 |
| 2013-12-06 | 2013-12-04 | 4.888 | 72,910 | +20,253 | 0.00% | 356,401 |
| 2013-12-05 | 2013-12-03 | 4.938 | 52,657 | -30,379 | 0.00% | 260,000 |
| 2013-12-04 | 2013-12-02 | 5.086 | 83,036 | -10,127 | 0.00% | 422,299 |
| 2013-12-03 | 2013-11-29 | 4.839 | 93,163 | -20,252 | 0.00% | 450,802 |
| 2013-11-21 | 2013-11-19 | 4.592 | 113,415 | +20,252 | 0.00% | 520,799 |
| 2013-10-22 | 2013-10-18 | 4.691 | 93,163 | -10,126 | 0.00% | 437,002 |
| 2013-10-18 | 2013-10-16 | 4.543 | 103,289 | +10,126 | 0.00% | 469,200 |
| 2013-10-17 | 2013-10-15 | 4.641 | 93,163 | +6,076 | 0.00% | 432,402 |
| 2013-10-04 | 2013-10-02 | 4.641 | 87,087 | +4,051 | 0.00% | 404,201 |
| 2013-09-16 | 2013-09-12 | 4.888 | 83,036 | +10,126 | 0.00% | 405,899 |
| 2013-08-26 | 2013-08-22 | 4.938 | 72,910 | -10,126 | 0.00% | 360,001 |
| 2013-08-22 | 2013-08-20 | 4.839 | 83,036 | +30,379 | 0.00% | 401,799 |
| 2013-08-21 | 2013-08-19 | 4.987 | 52,657 | +12,152 | 0.00% | 262,600 |
| 2013-08-20 | 2013-08-16 | 5.135 | 40,505 | +10,126 | 0.00% | 207,998 |
| 2013-08-15 | 2013-08-12 | 5.135 | 30,379 | +20,253 | 0.00% | 156,000 |
| 2013-08-07 | 2013-08-05 | 5.086 | 10,126 | -20,253 | 0.00% | 51,498 |
| 2013-08-06 | 2013-08-02 | 4.938 | 30,379 | -20,253 | 0.00% | 150,000 |
| 2013-08-05 | 2013-08-01 | 4.888 | 50,632 | +20,253 | 0.00% | 247,501 |
| 2013-07-31 | 2013-07-29 | 5.086 | 30,379 | +20,253 | 0.00% | 154,500 |
| 2013-05-22 | 2013-05-20 | 5.344 | 10,126 | -353 | 0.00% | 54,111 |
| 2012-12-19 | 2012-12-17 | 3.674 | 10,479 | -4,192 | 0.00% | 38,498 |
| 2012-05-22 | 2012-05-18 | 2.279 | 14,671 | -994 | 0.00% | 33,434 |
| 2012-03-21 | 2012-03-19 | 2.324 | 15,665 | -44,759 | 0.00% | 36,399 |
| 2012-03-14 | 2012-03-12 | 2.413 | 60,424 | +44,759 | 0.00% | 145,801 |
| 2011-05-11 | 2011-05-06 | 3.044 | 15,665 | -662 | 0.00% | 47,684 |
| 2010-05-13 | 2010-05-11 | 2.352 | 16,327 | -635 | 0.00% | 38,406 |
| 2010-05-04 | 2010-04-30 | 2.435 | 16,962 | -2,423 | 0.00% | 41,300 |
| 2010-03-24 | 2010-03-22 | 2.559 | 19,385 | -12,116 | 0.00% | 49,600 |
| 2010-03-19 | 2010-03-17 | 2.600 | 31,501 | +2,423 | 0.00% | 81,901 |
| 2009-11-02 | 2009-10-29 | 2.187 | 29,078 | -16,961 | 0.00% | 63,601 |
| 2009-08-11 | 2009-08-07 | 2.806 | 46,039 | -4,847 | 0.00% | 129,199 |
| 2009-07-31 | 2009-07-29 | 2.270 | 50,886 | +9,693 | 0.00% | 115,501 |
| 2009-07-29 | 2009-07-27 | 2.394 | 41,193 | +12,115 | 0.00% | 98,599 |
| 2009-05-26 | 2009-05-22 | 2.127 | 29,078 | -13,274 | 0.00% | 61,861 |
| 2009-05-19 | 2009-05-15 | 1.927 | 42,352 | -24,913 | 0.00% | 81,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 67,265 | +24,913 | 0.00% | 122,850 |
| 2009-04-16 | 2009-04-14 | 1.545 | 42,352 | -4,982 | 0.00% | 65,450 |
| 2009-03-27 | 2009-03-25 | 1.325 | 47,334 | -12,457 | 0.00% | 62,699 |
| 2009-03-20 | 2009-03-18 | 1.284 | 59,791 | +12,457 | 0.00% | 76,800 |
| 2009-02-18 | 2009-02-16 | 1.405 | 47,334 | -49,826 | 0.00% | 66,499 |
| 2009-02-11 | 2009-02-09 | 1.345 | 97,160 | +67,265 | 0.00% | 130,650 |
| 2009-01-08 | 2009-01-06 | 1.525 | 29,895 | -24,913 | 0.00% | 45,599 |
| 2009-01-06 | 2009-01-02 | 1.425 | 54,808 | +24,913 | 0.00% | 78,099 |
| 2008-12-22 | 2008-12-18 | 1.385 | 29,895 | -12,457 | 0.00% | 41,399 |
| 2008-12-15 | 2008-12-11 | 1.305 | 42,352 | -24,913 | 0.00% | 55,250 |
| 2008-12-09 | 2008-12-05 | 1.124 | 67,265 | +37,370 | 0.00% | 75,600 |
| 2008-12-03 | 2008-12-01 | 1.024 | 29,895 | -12,457 | 0.00% | 30,600 |
| 2008-12-02 | 2008-11-28 | 0.955 | 42,352 | +12,457 | 0.00% | 40,460 |
| 2008-12-01 | 2008-11-27 | 0.947 | 29,895 | -24,913 | 0.00% | 28,320 |
| 2008-11-19 | 2008-11-17 | 1.024 | 54,808 | +24,913 | 0.00% | 56,100 |
| 2008-10-17 | 2008-10-15 | 1.345 | 29,895 | -7,474 | 0.00% | 40,199 |
| 2008-05-16 | 2008-05-14 | 3.394 | 37,369 | -1,967 | 0.00% | 126,824 |
| 2008-04-14 | 2008-04-10 | 3.241 | 39,336 | -13,112 | 0.00% | 127,500 |
| 2008-03-06 | 2008-03-04 | 3.165 | 52,448 | -13,112 | 0.00% | 165,999 |
| 2008-03-03 | 2008-02-28 | 3.318 | 65,560 | +13,112 | 0.00% | 217,499 |
| 2008-02-11 | 2008-02-04 | 3.279 | 52,448 | -5,245 | 0.00% | 171,999 |
| 2008-02-05 | 2008-02-01 | 3.127 | 57,693 | +5,245 | 0.00% | 180,400 |
| 2008-01-22 | 2008-01-18 | 3.432 | 52,448 | -13,112 | 0.00% | 179,999 |
| 2008-01-17 | 2008-01-15 | 3.546 | 65,560 | +13,112 | 0.00% | 232,499 |
| 2007-12-20 | 2007-12-18 | 3.928 | 52,448 | -13,112 | 0.00% | 205,999 |
| 2007-12-17 | 2007-12-13 | 4.080 | 65,560 | -13,112 | 0.00% | 267,499 |
| 2007-12-05 | 2007-12-03 | 4.156 | 78,672 | -7,868 | 0.00% | 326,999 |
| 2007-12-04 | 2007-11-30 | 4.233 | 86,540 | -13,112 | 0.00% | 366,302 |
| 2007-11-30 | 2007-11-28 | 3.775 | 99,652 | -15,734 | 0.00% | 376,202 |
| 2007-11-27 | 2007-11-23 | 3.699 | 115,386 | -15,734 | 0.00% | 426,800 |
| 2007-11-19 | 2007-11-15 | 4.156 | 131,120 | +13,112 | 0.00% | 544,998 |
| 2007-11-14 | 2007-11-12 | 4.042 | 118,008 | -10,490 | 0.00% | 476,998 |
| 2007-11-13 | 2007-11-09 | 4.385 | 128,498 | +26,224 | 0.00% | 563,500 |
| 2007-11-12 | 2007-11-08 | 4.462 | 102,274 | +13,112 | 0.00% | 456,300 |
| 2007-11-08 | 2007-11-06 | 4.652 | 89,162 | -13,112 | 0.00% | 414,800 |
| 2007-11-07 | 2007-11-05 | 4.500 | 102,274 | +26,224 | 0.00% | 460,200 |
| 2007-11-01 | 2007-10-30 | 4.957 | 76,050 | +2,623 | 0.00% | 377,001 |
| 2007-10-29 | 2007-10-25 | 4.843 | 73,427 | +20,979 | 0.00% | 355,598 |
| 2007-10-25 | 2007-10-23 | 4.881 | 52,448 | -23,602 | 0.00% | 255,999 |
| 2007-10-24 | 2007-10-22 | 4.767 | 76,050 | +13,112 | 0.00% | 362,501 |
| 2007-10-23 | 2007-10-18 | 4.995 | 62,938 | +39,336 | 0.00% | 314,401 |
| 2007-10-22 | 2007-10-17 | 5.110 | 23,602 | -18,357 | 0.00% | 120,602 |
| 2007-10-18 | 2007-10-16 | 4.500 | 41,959 | +5,245 | 0.00% | 188,802 |
| 2007-10-17 | 2007-10-15 | 4.500 | 36,714 | +13,112 | 0.00% | 165,201 |
| 2007-10-12 | 2007-10-10 | 4.462 | 23,602 | -36,713 | 0.00% | 105,301 |
| 2007-10-11 | 2007-10-09 | 4.462 | 60,315 | +7,867 | 0.00% | 269,098 |
| 2007-10-10 | 2007-10-08 | 4.385 | 52,448 | -9,179 | 0.00% | 229,999 |
| 2007-10-09 | 2007-10-05 | 4.423 | 61,627 | -34,091 | 0.00% | 272,602 |
| 2007-10-08 | 2007-10-04 | 4.233 | 95,718 | +13,112 | 0.00% | 405,150 |
| 2007-10-05 | 2007-10-03 | 4.423 | 82,606 | +78,672 | 0.00% | 365,400 |
| 2007-09-27 | 2007-09-24 | 4.462 | 3,934 | -52,448 | 0.00% | 17,552 |
| 2007-09-24 | 2007-09-20 | 4.233 | 56,382 | +48,515 | 0.00% | 238,651 |
| 2007-09-19 | 2007-09-17 | 3.966 | 7,867 | -70,805 | 0.00% | 31,199 |
| 2007-09-18 | 2007-09-14 | 3.851 | 78,672 | +13,112 | 0.00% | 302,999 |
| 2007-09-14 | 2007-09-12 | 4.118 | 65,560 | -83,917 | 0.00% | 269,999 |
| 2007-09-13 | 2007-09-11 | 4.080 | 149,477 | +97,029 | 0.00% | 609,899 |
| 2007-09-12 | 2007-09-10 | 3.623 | 52,448 | +13,112 | 0.00% | 189,999 |
| 2007-08-30 | 2007-08-28 | 3.508 | 39,336 | +13,112 | 0.00% | 138,000 |
| 2007-08-29 | 2007-08-27 | 3.546 | 26,224 | -7,867 | 0.00% | 93,000 |
| 2007-08-27 | 2007-08-23 | 3.508 | 34,091 | -13,112 | 0.00% | 119,599 |
| 2007-08-24 | 2007-08-22 | 3.279 | 47,203 | +5,244 | 0.00% | 154,799 |
| 2007-08-22 | 2007-08-20 | 3.012 | 41,959 | +7,868 | 0.00% | 126,401 |
| 2007-07-10 | 2007-07-06 | 3.813 | 34,091 | -7,868 | 0.00% | 129,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 41,959 | +7,868 | 0.00% | 155,202 |
| 2007-07-06 | 2007-07-04 | 3.546 | 34,091 | -5,245 | 0.00% | 120,899 |
| 2007-07-05 | 2007-07-03 | 3.584 | 39,336 | +13,112 | 0.00% | 141,000 |
| 2007-06-26 | 2007-06-22 | 3.127 | 26,224 | 0.00% | 82,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy