History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 +0
2019-07-03 2019-06-28 23.735 0 +0
2019-07-02 2019-06-27 23.490 0 +0
2019-06-28 2019-06-26 23.429 0 +0
2019-06-27 2019-06-25 22.970 0 +0
2019-06-26 2019-06-24 22.694 0 +0
2019-06-25 2019-06-21 22.541 0 +0
2019-06-24 2019-06-20 22.633 0 +0
2019-06-21 2019-06-19 22.265 0 +0
2019-06-20 2019-06-18 21.990 0 +0
2019-06-19 2019-06-17 21.653 0 +0
2019-06-18 2019-06-14 21.836 0 +0
2019-06-17 2019-06-13 22.112 0 +0
2019-06-14 2019-06-12 21.959 0 +0
2019-06-13 2019-06-11 22.020 0 +0
2019-06-12 2019-06-10 22.081 0 +0
2019-06-11 2019-06-06 21.561 0 +0
2019-06-10 2019-06-05 21.745 0 +0
2019-06-06 2019-06-04 21.438 0 +0
2019-06-05 2019-06-03 21.714 0 +0
2019-06-04 2019-05-31 21.101 0 +0
2019-06-03 2019-05-30 21.071 0 +0
2019-05-31 2019-05-29 20.918 0 +0
2019-05-30 2019-05-28 21.040 0 +0
2019-05-29 2019-05-27 21.071 0 +0
2019-05-28 2019-05-24 21.408 0 +0
2019-05-27 2019-05-23 21.591 0 +0
2019-05-24 2019-05-22 22.326 0 +0
2019-05-23 2019-05-21 22.357 0 +0
2019-05-22 2019-05-20 26.300 0 +0
2019-05-21 2019-05-17 26.497 0 +0
2019-05-20 2019-05-16 26.694 0 +0
2019-05-17 2019-05-15 26.497 0 +0
2019-05-16 2019-05-14 26.464 0 +0
2019-05-15 2019-05-10 27.054 0 +0
2019-05-14 2019-05-09 26.366 0 +0
2019-05-10 2019-05-08 27.054 0 +0
2019-05-09 2019-05-07 27.218 0 +0
2019-05-08 2019-05-06 27.120 0 +0
2019-05-07 2019-05-03 27.940 0 +0
2019-05-06 2019-05-02 27.612 0 +0
2019-05-03 2019-04-30 27.743 0 +0
2019-05-02 2019-04-29 27.907 0 +0
2019-04-30 2019-04-26 27.874 0 +0
2019-04-29 2019-04-25 27.973 0 +0
2019-04-26 2019-04-24 28.760 0 +0
2019-04-25 2019-04-23 29.088 0 +0
2019-04-24 2019-04-18 28.858 0 +0
2019-04-23 2019-04-17 29.186 0 +0
2019-04-18 2019-04-16 29.284 0 +0
2019-04-17 2019-04-15 29.088 0 +0
2019-04-16 2019-04-12 28.628 0 +0
2019-04-15 2019-04-11 28.792 0 +0
2019-04-12 2019-04-10 28.727 0 +0
2019-04-11 2019-04-09 28.694 0 +0
2019-04-10 2019-04-08 28.333 0 +0
2019-04-09 2019-04-04 28.169 0 +0
2019-04-08 2019-04-03 27.645 0 +0
2019-04-04 2019-04-02 27.776 0 +0
2019-04-03 2019-04-01 27.382 0 +0
2019-04-02 2019-03-29 27.317 0 +0
2019-04-01 2019-03-28 27.481 0 +0
2019-03-29 2019-03-27 27.153 0 +0
2019-03-28 2019-03-26 27.251 0 +0
2019-03-27 2019-03-25 26.661 0 +0
2019-03-26 2019-03-22 26.399 0 +0
2019-03-25 2019-03-21 26.464 0 +0
2019-03-22 2019-03-20 27.022 0 +0
2019-03-21 2019-03-19 26.005 0 +0
2019-03-20 2019-03-18 26.267 0 +0
2019-03-19 2019-03-15 25.546 0 +0
2019-03-18 2019-03-14 25.710 0 +0
2019-03-15 2019-03-13 25.677 0 +0
2019-03-14 2019-03-12 25.874 0 +0
2019-03-13 2019-03-11 26.005 0 +0
2019-03-12 2019-03-08 25.743 0 +0
2019-03-11 2019-03-07 26.169 0 +0
2019-03-08 2019-03-06 26.169 0 +0
2019-03-07 2019-03-05 26.267 0 +0
2019-03-06 2019-03-04 26.858 0 +0
2019-03-05 2019-03-01 26.989 0 +0
2019-03-04 2019-02-28 26.562 0 +0
2019-03-01 2019-02-27 26.497 0 +0
2019-02-28 2019-02-26 26.759 0 +0
2019-02-27 2019-02-25 26.235 0 +0
2019-02-26 2019-02-22 25.775 0 +0
2019-02-25 2019-02-21 25.874 0 +0
2019-02-22 2019-02-20 25.710 0 +0
2019-02-21 2019-02-19 25.907 0 +0
2019-02-20 2019-02-18 26.267 0 +0
2019-02-19 2019-02-15 25.415 0 +0
2019-02-18 2019-02-14 25.939 0 +0
2019-02-15 2019-02-13 25.808 0 +0
2019-02-14 2019-02-12 25.251 0 +0
2019-02-13 2019-02-11 24.956 0 +0
2019-02-12 2019-02-08 24.988 0 +0
2019-02-11 2019-02-04 24.956 0 +0
2019-02-08 2019-01-31 24.923 0 +0
2019-02-01 2019-01-30 24.923 0 +0
2019-01-31 2019-01-29 24.956 0 +0
2019-01-30 2019-01-28 25.021 0 +0
2019-01-29 2019-01-25 24.988 0 +0
2019-01-28 2019-01-24 25.054 0 +0
2019-01-25 2019-01-23 25.087 0 +0
2019-01-24 2019-01-22 25.087 0 +0
2019-01-23 2019-01-21 24.988 0 +0
2019-01-22 2019-01-18 24.988 0 +0
2019-01-21 2019-01-17 24.956 0 +0
2019-01-18 2019-01-16 24.923 0 +0
2019-01-17 2019-01-15 24.956 0 +0
2019-01-16 2019-01-14 24.660 0 +0
2019-01-15 2019-01-11 24.857 0 +0
2019-01-14 2019-01-10 24.988 0 +0
2019-01-11 2019-01-09 25.152 0 +0
2019-01-10 2019-01-08 25.316 0 +0
2019-01-09 2019-01-07 25.021 0 +0
2019-01-08 2019-01-04 23.906 0 +0
2019-01-07 2019-01-03 24.595 0 +0
2019-01-04 2019-01-02 24.497 0 +0
2019-01-03 2018-12-31 24.726 0 +0
2019-01-02 2018-12-27 23.775 0 +0
2018-12-28 2018-12-24 24.005 0 +0
2018-12-27 2018-12-20 25.087 0 +0
2018-12-21 2018-12-19 25.382 0 +0
2018-12-20 2018-12-18 25.251 0 +0
2018-12-19 2018-12-17 25.611 0 +0
2018-12-18 2018-12-14 25.907 0 +0
2018-12-17 2018-12-13 25.874 0 +0
2018-12-14 2018-12-12 25.448 0 +0
2018-12-13 2018-12-11 24.660 0 +0
2018-12-12 2018-12-10 24.824 0 +0
2018-12-11 2018-12-07 24.988 0 +0
2018-12-10 2018-12-06 24.726 0 +0
2018-12-07 2018-12-05 25.644 0 +0
2018-12-06 2018-12-04 26.202 0 +0
2018-12-05 2018-12-03 26.267 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.611 0 +0
2018-11-30 2018-11-28 25.677 0 +0
2018-11-29 2018-11-27 25.415 0 +0
2018-11-28 2018-11-26 25.513 0 +0
2018-11-27 2018-11-23 25.480 0 +0
2018-11-26 2018-11-22 25.054 0 +0
2018-11-23 2018-11-21 24.956 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.152 0 +0
2018-11-20 2018-11-16 25.152 0 +0
2018-11-19 2018-11-15 24.890 0 +0
2018-11-16 2018-11-14 24.464 0 +0
2018-11-15 2018-11-13 24.824 0 +0
2018-11-14 2018-11-12 25.021 0 +0
2018-11-13 2018-11-09 24.562 0 +0
2018-11-12 2018-11-08 25.382 0 -51,078
2018-11-08 2018-11-06 25.415 51,078 +3,050 0.00% 1,298,133
2018-10-26 2018-10-24 24.169 48,028 +3,354 0.00% 1,160,769
2018-10-18 2018-10-15 24.201 44,674 -305 0.00% 1,081,172
2018-10-11 2018-10-09 25.382 44,979 +305 0.00% 1,141,654
2018-10-10 2018-10-08 25.218 44,674 -9,758 0.00% 1,126,587
2018-10-08 2018-10-04 25.513 54,432 -610 0.00% 1,388,729
2018-10-04 2018-10-02 26.202 55,042 -610 0.00% 1,442,197
2018-09-28 2018-09-26 26.267 55,652 -305 0.00% 1,461,830
2018-09-26 2018-09-21 26.038 55,957 +1,830 0.00% 1,456,997
2018-09-24 2018-09-20 25.284 54,127 +7,319 0.00% 1,368,523
2018-09-21 2018-09-19 24.693 46,808 +1,829 0.00% 1,155,843
2018-09-19 2018-09-17 23.677 44,979 -610 0.00% 1,064,954
2018-09-07 2018-09-05 23.578 45,589 +610 0.00% 1,074,911
2018-09-06 2018-09-04 24.595 44,979 +1,830 0.00% 1,106,254
2018-07-27 2018-07-25 24.824 43,149 +3,964 0.00% 1,071,150
2018-07-26 2018-07-24 24.333 39,185 +305 0.00% 953,471
2018-07-10 2018-07-06 23.972 38,880 +1,220 0.00% 932,024
2018-06-04 2018-05-31 28.137 37,660 -21,651 0.00% 1,059,623
2018-06-01 2018-05-30 28.727 59,311 +21,651 0.00% 1,703,817
2018-05-30 2018-05-28 29.055 37,660 -2,135 0.00% 1,094,203
2018-05-21 2018-05-17 30.498 39,795 +305 0.00% 1,213,685
2018-05-18 2018-05-16 30.603 39,490 +2,252 0.00% 1,208,503
2018-05-16 2018-05-14 30.846 37,238 +2,012 0.00% 1,148,650
2018-05-10 2018-05-08 30.951 35,226 +288 0.00% 1,090,263
2018-05-04 2018-05-02 29.803 34,938 -2,300 0.00% 1,041,254
2018-04-30 2018-04-26 29.455 37,238 +4,600 0.00% 1,096,851
2018-04-18 2018-04-16 29.073 32,638 +1,151 0.00% 948,872
2018-04-09 2018-04-04 28.829 31,487 +2,300 0.00% 907,744
2018-03-27 2018-03-23 28.621 29,187 +288 0.00% 835,347
2018-03-09 2018-03-07 27.021 28,899 -1,726 0.00% 780,875
2018-03-02 2018-02-28 28.029 30,625 -2,013 0.00% 858,398
2018-02-22 2018-02-20 27.751 32,638 +1,726 0.00% 905,741
2018-01-19 2018-01-17 26.604 30,912 -288 0.00% 822,368
2018-01-09 2018-01-05 27.229 31,200 +2,301 0.00% 849,560
2017-12-29 2017-12-27 25.804 28,899 -72 0.00% 745,701
2017-12-08 2017-12-06 24.169 28,971 +287 0.00% 700,206
2017-12-05 2017-12-01 24.621 28,684 -2,300 0.00% 706,237
2017-12-01 2017-11-29 24.517 30,984 -3,163 0.00% 759,634
2017-11-08 2017-11-06 26.047 34,147 -1,150 0.00% 889,431
2017-11-07 2017-11-03 25.943 35,297 -2,301 0.00% 915,702
2017-11-03 2017-11-01 26.047 37,598 +288 0.00% 979,319
2017-11-02 2017-10-31 25.908 37,310 -288 0.00% 966,628
2017-10-30 2017-10-26 26.395 37,598 -16,966 0.00% 992,394
2017-10-24 2017-10-20 26.847 54,564 -2,013 0.00% 1,464,877
2017-10-23 2017-10-19 26.812 56,577 -862 0.00% 1,516,953
2017-10-13 2017-10-11 27.160 57,439 -9,490 0.00% 1,560,040
2017-10-11 2017-10-09 27.195 66,929 +3,307 0.01% 1,820,115
2017-10-10 2017-10-06 27.195 63,622 +18,116 0.01% 1,730,182
2017-10-09 2017-10-04 26.604 45,506 +2,301 0.00% 1,210,620
2017-10-06 2017-10-03 26.569 43,205 -1,438 0.00% 1,147,903
2017-10-04 2017-09-29 25.525 44,643 +4,888 0.00% 1,139,534
2017-10-03 2017-09-28 26.221 39,755 +8,196 0.00% 1,042,416
2017-09-26 2017-09-22 25.595 31,559 +862 0.00% 807,753
2017-09-25 2017-09-21 25.491 30,697 +288 0.00% 782,488
2017-09-22 2017-09-20 25.699 30,409 -1,725 0.00% 781,492
2017-09-20 2017-09-18 25.595 32,134 +287 0.00% 822,471
2017-08-22 2017-08-18 24.621 31,847 +4,601 0.00% 784,115
2017-08-17 2017-08-15 24.100 27,246 -863 0.00% 656,619
2017-08-14 2017-08-10 24.204 28,109 -1,150 0.00% 680,350
2017-08-10 2017-08-08 24.934 29,259 +863 0.00% 729,552
2017-07-26 2017-07-24 23.300 28,396 +575 0.00% 661,622
2017-07-25 2017-07-21 23.613 27,821 -2,013 0.00% 656,932
2017-07-13 2017-07-11 23.752 29,834 -863 0.00% 708,614
2017-07-07 2017-07-05 24.030 30,697 +576 0.00% 737,652
2017-07-06 2017-07-04 24.100 30,121 +287 0.00% 725,906
2017-07-05 2017-07-03 24.900 29,834 -863 0.00% 742,852
2017-07-03 2017-06-29 25.212 30,697 +288 0.00% 773,948
2017-06-23 2017-06-21 24.900 30,409 -5,104 0.00% 757,169
2017-06-22 2017-06-20 24.378 35,513 +5,751 0.00% 865,731
2017-06-15 2017-06-13 23.926 29,762 +288 0.00% 712,079
2017-06-12 2017-06-08 24.065 29,474 -16,104 0.00% 709,289
2017-06-08 2017-06-06 22.430 45,578 -575 0.00% 1,022,334
2017-06-05 2017-06-01 22.048 46,153 -2,875 0.00% 1,017,576
2017-05-31 2017-05-26 21.874 49,028 -4,026 0.00% 1,072,439
2017-05-19 2017-05-17 23.799 53,054 +1,733 0.00% 1,262,645
2017-05-10 2017-05-08 23.512 51,321 -1,668 0.00% 1,206,641
2017-05-08 2017-05-04 23.548 52,989 +834 0.00% 1,247,764
2017-05-04 2017-04-28 23.476 52,155 +1,947 0.00% 1,224,375
2017-05-02 2017-04-27 23.727 50,208 +556 0.00% 1,191,303
2017-04-28 2017-04-26 23.512 49,652 +279 0.00% 1,167,400
2017-04-07 2017-04-05 22.289 49,373 +834 0.00% 1,100,491
2017-04-06 2017-04-03 22.865 48,539 +278 0.00% 1,109,822
2017-03-29 2017-03-27 20.456 48,261 +835 0.00% 987,220
2017-03-24 2017-03-22 20.887 47,426 +2,503 0.00% 990,599
2017-03-16 2017-03-14 20.348 44,923 -4,172 0.00% 914,093
2017-03-06 2017-03-02 20.168 49,095 +2,225 0.00% 990,160
2017-02-21 2017-02-17 20.456 46,870 +3,616 0.00% 958,766
2017-02-20 2017-02-16 20.672 43,254 -3,338 0.00% 894,127
2017-02-17 2017-02-15 20.420 46,592 +3,894 0.00% 951,404
2017-01-17 2017-01-13 20.096 42,698 -2,781 0.00% 858,074
2016-11-17 2016-11-15 20.923 45,479 -278 0.00% 951,567
2016-11-16 2016-11-14 20.887 45,757 -139 0.00% 955,738
2016-11-10 2016-11-08 21.642 45,896 -8,902 0.00% 993,291
2016-08-25 2016-08-23 21.031 54,798 -1,390 0.01% 1,152,460
2016-08-22 2016-08-18 21.714 56,188 -8,901 0.01% 1,220,073
2016-08-17 2016-08-15 21.175 65,089 +3,337 0.01% 1,378,250
2016-08-15 2016-08-11 20.420 61,752 -2,781 0.01% 1,260,970
2016-08-12 2016-08-10 20.024 64,533 +2,781 0.01% 1,292,237
2016-08-10 2016-08-08 20.420 61,752 -8,344 0.01% 1,260,970
2016-08-09 2016-08-05 20.240 70,096 -139 0.01% 1,418,753
2016-08-08 2016-08-04 20.096 70,235 +8,344 0.01% 1,411,467
2016-07-28 2016-07-26 20.636 61,891 +1,669 0.01% 1,277,158
2016-07-25 2016-07-21 20.276 60,222 +5,564 0.01% 1,221,067
2016-07-19 2016-07-15 19.845 54,658 -6,676 0.01% 1,084,671
2016-07-15 2016-07-13 19.593 61,334 +5,563 0.01% 1,201,719
2016-07-14 2016-07-12 19.521 55,771 +1,669 0.01% 1,088,713
2016-07-11 2016-07-07 19.521 54,102 +1,113 0.00% 1,056,133
2016-06-02 2016-05-31 21.211 52,989 +834 0.01% 1,123,940
2016-05-31 2016-05-27 20.708 52,155 +1,113 0.00% 1,080,000
2016-05-27 2016-05-25 20.815 51,042 -1,113 0.00% 1,062,457
2016-05-24 2016-05-20 20.600 52,155 +1,113 0.00% 1,074,375
2016-05-17 2016-05-13 22.577 51,042 +2,112 0.00% 1,152,359
2016-04-21 2016-04-19 24.377 48,930 -1,600 0.00% 1,192,758
2016-04-08 2016-04-06 24.077 50,530 +1,600 0.00% 1,216,600
2016-04-07 2016-04-05 23.927 48,930 -533 0.00% 1,170,738
2016-03-29 2016-03-23 23.214 49,463 +533 0.00% 1,148,245
2016-03-24 2016-03-22 23.214 48,930 +534 0.00% 1,135,872
2016-03-07 2016-03-03 23.327 48,396 +533 0.00% 1,128,921
2016-02-01 2016-01-28 22.277 47,863 -1,067 0.00% 1,066,228
2016-01-19 2016-01-15 23.252 48,930 -2,133 0.00% 1,137,707
2016-01-13 2016-01-11 22.802 51,063 +1,067 0.01% 1,164,323
2016-01-04 2015-12-29 26.627 49,996 +800 0.00% 1,331,243
2015-12-29 2015-12-24 26.177 49,196 +3,199 0.00% 1,287,801
2015-12-21 2015-12-17 25.914 45,997 +534 0.00% 1,191,986
2015-12-18 2015-12-16 25.127 45,463 +533 0.00% 1,142,343
2015-12-11 2015-12-09 24.827 44,930 -133 0.00% 1,115,470
2015-12-07 2015-12-03 24.264 45,063 -534 0.00% 1,093,423
2015-12-01 2015-11-27 23.927 45,597 +534 0.00% 1,090,990
2015-09-15 2015-09-11 20.514 45,063 -1,867 0.00% 924,424
2015-09-14 2015-09-10 20.514 46,930 +2,667 0.00% 962,723
2015-09-02 2015-08-31 20.101 44,263 +5,333 0.00% 889,753
2015-08-17 2015-08-13 23.552 38,930 -18,666 0.00% 916,870
2015-07-15 2015-07-13 24.752 57,596 -5,599 0.01% 1,425,607
2015-07-10 2015-07-08 19.126 63,195 -267 0.01% 1,208,694
2015-07-08 2015-07-06 22.802 63,462 -800 0.01% 1,447,041
2015-07-02 2015-06-29 24.977 64,262 -1,600 0.01% 1,605,063
2015-06-26 2015-06-24 27.190 65,862 -2,933 0.01% 1,790,757
2015-06-24 2015-06-22 26.252 68,795 -800 0.01% 1,806,003
2015-06-15 2015-06-11 24.414 69,595 -4,799 0.01% 1,699,115
2015-06-12 2015-06-10 23.964 74,394 -1,867 0.01% 1,782,799
2015-06-11 2015-06-09 23.777 76,261 +4,800 0.01% 1,813,240
2015-06-05 2015-06-03 24.939 71,461 +1,066 0.01% 1,782,192
2015-06-03 2015-06-01 26.252 70,395 -266 0.01% 1,848,006
2015-06-02 2015-05-29 25.914 70,661 +800 0.01% 1,831,140
2015-06-01 2015-05-28 25.952 69,861 +1,066 0.01% 1,813,028
2015-05-27 2015-05-22 25.764 68,795 +1,067 0.01% 1,772,463
2015-05-19 2015-05-15 26.634 67,728 +2,210 0.01% 1,803,850
2015-05-15 2015-05-13 26.479 65,518 +1,806 0.01% 1,734,829
2015-04-17 2015-04-15 27.293 63,712 +258 0.01% 1,738,879
2015-04-16 2015-04-14 27.874 63,454 -774 0.01% 1,768,737
2015-04-15 2015-04-13 29.658 64,228 -1,032 0.01% 1,904,852
2015-04-14 2015-04-10 26.750 65,260 -2,063 0.01% 1,745,708
2015-04-13 2015-04-09 26.052 67,323 -516 0.01% 1,753,914
2015-04-08 2015-04-01 23.067 67,839 -129 0.01% 1,564,847
2015-04-02 2015-03-31 22.679 67,968 -2,580 0.01% 1,541,473
2015-04-01 2015-03-30 23.532 70,548 -515 0.01% 1,660,156
2015-03-30 2015-03-26 22.253 71,063 -258 0.01% 1,581,361
2015-03-25 2015-03-23 22.292 71,321 +2,579 0.01% 1,589,867
2015-03-06 2015-03-04 20.198 68,742 +2,579 0.01% 1,388,466
2015-03-03 2015-02-27 21.012 66,163 +1,032 0.01% 1,390,241
2015-01-28 2015-01-26 21.826 65,131 -2,063 0.01% 1,421,581
2015-01-09 2015-01-07 22.641 67,194 -258 0.01% 1,521,314
2015-01-02 2014-12-29 21.826 67,452 +516 0.01% 1,472,240
2014-12-16 2014-12-12 22.447 66,936 +2,579 0.01% 1,502,498
2014-11-27 2014-11-25 23.494 64,357 -1,290 0.01% 1,511,972
2014-11-21 2014-11-19 22.718 65,647 -4,127 0.01% 1,491,379
2014-11-20 2014-11-18 22.486 69,774 +5,159 0.01% 1,568,907
2014-11-17 2014-11-13 23.300 64,615 -129 0.01% 1,505,509
2014-11-14 2014-11-12 23.687 64,744 -516 0.01% 1,533,614
2014-11-12 2014-11-10 22.524 65,260 -3,869 0.01% 1,469,937
2014-11-10 2014-11-06 22.641 69,129 +5,159 0.01% 1,565,123
2014-11-03 2014-10-30 23.416 63,970 -1,290 0.01% 1,497,920
2014-10-31 2014-10-29 22.292 65,260 -1,289 0.01% 1,454,757
2014-10-29 2014-10-27 22.059 66,549 -258 0.01% 1,468,011
2014-10-27 2014-10-23 22.641 66,807 -41,271 0.01% 1,512,552
2014-10-23 2014-10-21 22.834 108,078 +41,271 0.01% 2,467,903
2014-10-17 2014-10-15 21.982 66,807 -1,548 0.01% 1,468,522
2014-10-14 2014-10-10 22.137 68,355 -1,032 0.01% 1,513,150
2014-10-10 2014-10-08 22.253 69,387 +2,064 0.01% 1,544,065
2014-10-08 2014-10-06 20.974 67,323 +1,032 0.01% 1,412,005
2014-10-06 2014-09-30 20.547 66,291 -258 0.01% 1,362,090
2014-10-03 2014-09-29 20.237 66,549 -1,548 0.01% 1,346,752
2014-09-26 2014-09-24 21.478 68,097 -129 0.01% 1,462,558
2014-09-25 2014-09-23 21.555 68,226 +3,353 0.01% 1,470,619
2014-09-17 2014-09-15 20.974 64,873 -5,159 0.01% 1,360,620
2014-09-05 2014-09-03 20.741 70,032 +1,032 0.01% 1,452,532
2014-09-03 2014-09-01 20.663 69,000 -9,802 0.01% 1,425,778
2014-08-21 2014-08-19 19.927 78,802 +516 0.01% 1,570,275
2014-08-18 2014-08-14 19.733 78,286 -129 0.01% 1,544,818
2014-08-07 2014-08-05 18.647 78,415 -6,706 0.01% 1,462,243
2014-07-31 2014-07-29 18.609 85,121 -10,318 0.01% 1,583,994
2014-07-30 2014-07-28 18.609 95,439 -774 0.01% 1,775,998
2014-07-25 2014-07-23 18.396 96,213 -5,159 0.01% 1,769,887
2014-07-24 2014-07-22 18.376 101,372 +3,740 0.01% 1,862,824
2014-07-22 2014-07-18 18.221 97,632 +2,064 0.01% 1,778,957
2014-07-17 2014-07-15 18.376 95,568 -5,159 0.01% 1,756,169
2014-07-16 2014-07-14 18.182 100,727 +5,159 0.01% 1,831,446
2014-06-26 2014-06-24 18.163 95,568 +387 0.01% 1,735,791
2014-06-17 2014-06-13 18.880 95,181 -3,095 0.01% 1,797,027
2014-06-11 2014-06-09 18.357 98,276 -2,064 0.01% 1,804,027
2014-06-04 2014-05-30 17.872 100,340 +8,770 0.01% 1,793,290
2014-05-20 2014-05-16 17.762 91,570 +3,927 0.01% 1,626,434
2014-04-10 2014-04-08 19.402 87,643 +9,876 0.01% 1,700,460
2014-04-03 2014-04-01 19.524 77,767 +2,962 0.01% 1,518,294
2014-03-31 2014-03-27 19.220 74,805 +9,875 0.01% 1,437,740
2014-03-05 2014-03-03 20.536 64,930 -493 0.01% 1,333,420
2014-03-04 2014-02-28 20.496 65,423 -9,875 0.01% 1,340,894
2014-02-28 2014-02-26 20.091 75,298 -704,844 0.01% 1,512,790
2014-02-14 2014-02-12 4.888 780,142 +702,128 0.10% 3,813,513
2014-02-13 2014-02-11 4.839 78,014 -238,435 0.01% 377,498
2014-02-11 2014-02-07 4.740 316,449 +40,506 0.01% 1,500,000
2014-02-07 2014-02-05 4.740 275,943 -2,532 0.01% 1,307,998
2014-01-28 2014-01-24 5.086 278,475 +2,532 0.01% 1,416,250
2014-01-22 2014-01-20 5.184 275,943 +3,037 0.01% 1,430,623
2014-01-21 2014-01-17 4.938 272,906 -2,025 0.01% 1,347,502
2014-01-20 2014-01-16 4.789 274,931 +2,025 0.01% 1,316,776
2014-01-15 2014-01-13 4.789 272,906 -4,050 0.01% 1,307,077
2014-01-13 2014-01-09 4.938 276,956 -10,126 0.01% 1,367,500
2014-01-09 2014-01-07 4.938 287,082 +16,202 0.01% 1,417,498
2014-01-02 2013-12-27 4.789 270,880 +20,252 0.01% 1,297,374
2013-12-19 2013-12-17 4.839 250,628 +507 0.01% 1,212,752
2013-12-11 2013-12-09 4.789 250,121 -507 0.01% 1,197,949
2013-12-09 2013-12-05 4.888 250,628 -12,151 0.01% 1,225,127
2013-12-06 2013-12-04 4.888 262,779 -2,532 0.01% 1,284,524
2013-12-04 2013-12-02 5.086 265,311 -37,467 0.01% 1,349,301
2013-12-02 2013-11-28 4.641 302,778 -10,127 0.01% 1,405,299
2013-11-25 2013-11-21 4.543 312,905 +10,127 0.01% 1,421,401
2013-10-25 2013-10-23 4.789 302,778 +40,505 0.01% 1,450,149
2013-10-04 2013-10-02 4.641 262,273 -7,595 0.01% 1,217,301
2013-09-17 2013-09-13 4.839 269,868 +9,114 0.01% 1,305,852
2013-09-13 2013-09-11 4.888 260,754 -5,063 0.01% 1,274,626
2013-09-12 2013-09-10 4.888 265,817 -40,506 0.01% 1,299,375
2013-09-10 2013-09-06 4.938 306,323 -506 0.01% 1,512,502
2013-09-09 2013-09-05 4.938 306,829 -25,316 0.01% 1,515,001
2013-08-28 2013-08-26 4.888 332,145 +60,758 0.01% 1,623,601
2013-08-26 2013-08-22 4.938 271,387 +5,064 0.01% 1,340,002
2013-08-15 2013-08-12 5.135 266,323 -6,076 0.01% 1,367,598
2013-08-09 2013-08-07 5.036 272,399 -6,076 0.01% 1,371,899
2013-08-06 2013-08-02 4.938 278,475 -4,557 0.01% 1,375,000
2013-07-26 2013-07-24 4.789 283,032 +6,076 0.01% 1,355,575
2013-06-27 2013-06-25 4.296 276,956 +6,076 0.01% 1,189,725
2013-06-26 2013-06-24 4.394 270,880 -507 0.01% 1,190,374
2013-06-07 2013-06-05 5.086 271,387 -4,050 0.01% 1,380,202
2013-05-31 2013-05-29 5.135 275,437 -2,025 0.01% 1,414,399
2013-05-29 2013-05-27 5.086 277,462 -8,101 0.01% 1,411,098
2013-05-28 2013-05-24 5.086 285,563 -20,760 0.01% 1,452,298
2013-05-23 2013-05-21 5.296 306,323 +8,102 0.01% 1,622,310
2013-05-22 2013-05-20 5.344 298,221 -14,591 0.01% 1,593,630
2013-05-21 2013-05-16 5.010 312,812 -46,109 0.01% 1,567,126
2013-05-20 2013-05-15 5.105 358,921 -1,048 0.01% 1,832,373
2013-05-15 2013-05-13 5.105 359,969 -1,048 0.01% 1,837,723
2013-05-14 2013-05-10 5.010 361,017 -7,860 0.01% 1,808,624
2013-05-09 2013-05-07 4.962 368,877 -524 0.01% 1,830,401
2013-05-08 2013-05-06 4.962 369,401 -2,096 0.01% 1,833,001
2013-04-26 2013-04-24 4.914 371,497 -1,048 0.01% 1,825,676
2013-04-25 2013-04-23 4.867 372,545 -1,048 0.01% 1,813,052
2013-04-23 2013-04-19 4.724 373,593 -53,445 0.01% 1,764,677
2013-04-22 2013-04-18 4.628 427,038 -1,048 0.01% 1,976,376
2013-04-18 2013-04-16 4.628 428,086 +3,144 0.01% 1,981,226
2013-03-25 2013-03-21 4.437 424,942 -7,860 0.01% 1,885,575
2013-03-22 2013-03-20 4.533 432,802 +6,812 0.01% 1,961,752
2013-03-19 2013-03-15 4.246 425,990 +9,432 0.01% 1,808,925
2013-03-15 2013-03-13 4.485 416,558 +9,431 0.01% 1,868,248
2013-03-14 2013-03-12 4.724 407,127 +3,668 0.01% 1,923,076
2013-03-13 2013-03-11 5.058 403,459 +5,240 0.01% 2,040,500
2013-03-07 2013-03-05 5.105 398,219 -11,004 0.01% 2,032,998
2013-03-06 2013-03-04 5.058 409,223 +11,004 0.01% 2,069,651
2013-03-04 2013-02-28 5.201 398,219 +1,048 0.01% 2,070,998
2013-02-27 2013-02-25 5.153 397,171 -1,572 0.01% 2,046,598
2013-02-26 2013-02-22 5.296 398,743 +5,239 0.01% 2,111,773
2013-02-25 2013-02-21 5.392 393,504 +4,192 0.01% 2,121,577
2013-02-22 2013-02-20 5.439 389,312 -10,479 0.01% 2,117,551
2013-02-20 2013-02-18 5.105 399,791 +20,959 0.01% 2,041,024
2013-02-19 2013-02-15 5.248 378,832 -47,158 0.01% 1,988,248
2013-02-18 2013-02-14 4.962 425,990 -4,192 0.01% 2,113,800
2013-02-14 2013-02-07 4.867 430,182 -2,096 0.01% 2,093,552
2013-02-08 2013-02-06 4.962 432,278 -1,048 0.01% 2,145,002
2013-02-07 2013-02-05 5.010 433,326 +73,357 0.01% 2,170,877
2013-02-06 2013-02-04 5.058 359,969 -524 0.01% 1,820,548
2013-02-05 2013-02-01 5.058 360,493 -8,384 0.01% 1,823,198
2013-02-04 2013-01-31 4.914 368,877 -8,907 0.01% 1,812,801
2013-02-01 2013-01-30 4.867 377,784 -96,411 0.01% 1,838,548
2013-01-31 2013-01-29 4.962 474,195 -38,774 0.01% 2,352,998
2013-01-30 2013-01-28 5.153 512,969 +4,191 0.01% 2,643,298
2013-01-29 2013-01-25 5.010 508,778 -3,143 0.01% 2,548,877
2013-01-28 2013-01-24 4.962 511,921 -6,288 0.01% 2,540,198
2013-01-25 2013-01-23 5.296 518,209 -10,480 0.02% 2,744,474
2013-01-24 2013-01-22 5.201 528,689 -36,678 0.02% 2,749,527
2013-01-23 2013-01-21 4.294 565,367 +16,243 0.02% 2,427,751
2013-01-22 2013-01-18 4.342 549,124 -15,719 0.02% 2,384,202
2013-01-21 2013-01-17 4.199 564,843 +15,719 0.02% 2,371,601
2013-01-16 2013-01-14 4.199 549,124 -523 0.02% 2,305,602
2013-01-15 2013-01-11 4.056 549,647 +11,003 0.02% 2,229,123
2013-01-14 2013-01-10 4.246 538,644 -10,480 0.02% 2,287,300
2013-01-10 2013-01-08 4.199 549,124 -134,137 0.02% 2,305,602
2013-01-09 2013-01-07 4.342 683,261 -27,246 0.02% 2,966,602
2013-01-03 2012-12-31 3.865 710,507 -161,384 0.02% 2,745,899
2013-01-02 2012-12-27 3.626 871,891 +182,343 0.03% 3,161,601
2012-12-27 2012-12-20 3.626 689,548 -1,048 0.02% 2,500,399
2012-12-21 2012-12-19 3.674 690,596 +7,335 0.02% 2,537,149
2012-12-20 2012-12-18 3.578 683,261 +4,192 0.02% 2,445,002
2012-12-17 2012-12-13 3.531 679,069 -44,013 0.02% 2,397,601
2012-12-14 2012-12-12 3.483 723,082 -173,436 0.02% 2,518,498
2012-12-13 2012-12-11 3.531 896,518 -86,979 0.03% 3,165,352
2012-12-12 2012-12-10 3.674 983,497 -7,336 0.03% 3,613,225
2012-12-10 2012-12-06 3.722 990,833 +156,668 0.03% 3,687,451
2012-12-05 2012-12-03 3.292 834,165 +136,233 0.02% 2,746,201
2012-11-27 2012-11-23 3.101 697,932 +83,836 0.02% 2,164,501
2012-11-26 2012-11-22 3.101 614,096 +62,877 0.02% 1,904,500
2012-11-20 2012-11-16 2.958 551,219 -524 0.02% 1,630,599
2012-11-16 2012-11-14 2.958 551,743 -6,288 0.02% 1,632,149
2012-11-15 2012-11-13 2.863 558,031 -167,671 0.02% 1,597,500
2012-11-13 2012-11-09 2.958 725,702 -9,432 0.02% 2,146,749
2012-11-09 2012-11-07 3.054 735,134 -16,767 0.02% 2,244,800
2012-11-05 2012-11-01 3.054 751,901 +20,959 0.02% 2,296,000
2012-10-30 2012-10-26 2.863 730,942 -524 0.02% 2,092,500
2012-10-29 2012-10-25 2.863 731,466 -16,243 0.02% 2,094,000
2012-10-19 2012-10-17 2.767 747,709 +10,479 0.02% 2,069,149
2012-10-18 2012-10-16 2.720 737,230 +115,274 0.02% 2,004,976
2012-10-16 2012-10-12 2.767 621,956 -6,287 0.02% 1,721,151
2012-10-15 2012-10-11 2.767 628,243 +5,763 0.02% 1,738,549
2012-10-12 2012-10-10 2.672 622,480 +6,288 0.02% 1,663,201
2012-10-11 2012-10-09 2.672 616,192 +62,877 0.02% 1,646,400
2012-09-26 2012-09-24 2.481 553,315 -94,315 0.02% 1,372,799
2012-09-19 2012-09-17 2.433 647,630 -524 0.02% 1,575,899
2012-09-17 2012-09-13 2.529 648,154 -125,754 0.02% 1,639,024
2012-09-06 2012-09-04 2.433 773,908 -7,859 0.02% 1,883,175
2012-09-03 2012-08-30 2.529 781,767 +7,859 0.02% 1,976,899
2012-08-27 2012-08-23 2.576 773,908 +125,754 0.02% 1,993,950
2012-08-20 2012-08-16 2.481 648,154 -209,590 0.02% 1,608,099
2012-08-14 2012-08-10 2.433 857,744 +41,918 0.02% 2,087,176
2012-08-10 2012-08-08 2.386 815,826 +83,836 0.02% 1,946,251
2012-08-03 2012-08-01 2.338 731,990 -3,144 0.02% 1,711,325
2012-07-23 2012-07-19 2.290 735,134 -2,096 0.02% 1,683,600
2012-07-20 2012-07-18 2.290 737,230 -41,918 0.02% 1,688,401
2012-07-17 2012-07-13 2.314 779,148 +62,877 0.02% 1,802,988
2012-07-13 2012-07-11 2.290 716,271 +70,213 0.02% 1,640,400
2012-07-12 2012-07-10 2.290 646,058 +139,376 0.02% 1,479,599
2012-07-09 2012-07-05 2.266 506,682 -1,048 0.01% 1,148,313
2012-05-22 2012-05-18 2.279 507,730 -34,404 0.01% 1,157,071
2012-05-15 2012-05-11 2.279 542,134 +22,379 0.01% 1,235,474
2012-04-23 2012-04-19 2.368 519,755 -1,119 0.01% 1,230,924
2012-04-19 2012-04-17 2.413 520,874 -560 0.01% 1,256,850
2012-04-12 2012-04-10 2.368 521,434 +3,357 0.01% 1,234,901
2012-03-22 2012-03-20 2.279 518,077 +22,379 0.01% 1,180,650
2012-03-21 2012-03-19 2.324 495,698 +8,952 0.01% 1,151,801
2012-03-19 2012-03-15 2.413 486,746 +431,358 0.01% 1,174,500
2011-12-08 2011-12-06 2.167 55,388 -2,238 0.00% 120,037
2011-11-21 2011-11-17 2.078 57,626 +3,916 0.00% 119,737
2011-10-18 2011-10-14 2.055 53,710 +3,357 0.00% 110,400
2011-10-14 2011-10-12 1.921 50,353 +559 0.00% 96,750
2011-05-11 2011-05-06 3.044 49,794 -2,104 0.00% 151,572
2011-03-01 2011-02-25 2.830 51,898 -4,081 0.00% 146,851
2011-01-13 2011-01-11 3.044 55,979 -5,248 0.00% 170,399
2010-12-17 2010-12-15 3.044 61,227 -11,663 0.00% 186,374
2010-11-19 2010-11-17 2.530 72,890 +11,663 0.00% 184,376
2010-09-17 2010-09-15 2.487 61,227 -2,916 0.00% 152,249
2010-07-15 2010-07-13 2.058 64,143 -2,332 0.00% 132,000
2010-05-24 2010-05-19 2.187 66,475 +2,332 0.00% 145,349
2010-05-13 2010-05-11 2.352 64,143 -2,493 0.00% 150,885
2010-05-03 2010-04-29 2.476 66,636 -24,231 0.00% 165,000
2010-04-23 2010-04-21 2.476 90,867 -2,424 0.00% 224,999
2010-04-08 2010-04-01 2.476 93,291 +4,847 0.00% 231,001
2010-03-30 2010-03-26 2.476 88,444 +27,260 0.00% 218,999
2010-03-29 2010-03-25 2.476 61,184 -25,443 0.00% 151,500
2010-03-25 2010-03-23 2.600 86,627 +15,750 0.00% 225,225
2010-03-23 2010-03-19 2.600 70,877 +9,693 0.00% 184,276
2010-03-18 2010-03-16 2.559 61,184 -4,241 0.00% 156,550
2010-03-17 2010-03-15 2.476 65,425 -48,462 0.00% 162,001
2010-02-26 2010-02-24 2.435 113,887 -39,376 0.00% 277,300
2010-02-11 2010-02-09 2.311 153,263 -24,231 0.00% 354,200
2010-01-28 2010-01-26 2.559 177,494 +4,240 0.01% 454,149
2010-01-14 2010-01-12 2.682 173,254 -1,817 0.01% 464,750
2010-01-08 2010-01-06 2.517 175,071 -1,212 0.01% 440,724
2010-01-07 2010-01-05 2.517 176,283 -7,269 0.01% 443,776
2009-12-17 2009-12-15 2.559 183,552 +7,269 0.01% 469,650
2009-12-15 2009-12-11 2.641 176,283 +9,693 0.01% 465,601
2009-12-14 2009-12-10 2.517 166,590 +1,211 0.00% 419,374
2009-12-03 2009-12-01 2.435 165,379 -24,231 0.00% 402,676
2009-12-01 2009-11-27 2.435 189,610 +9,087 0.01% 461,675
2009-11-26 2009-11-24 2.435 180,523 +8,481 0.01% 439,549
2009-11-16 2009-11-12 2.600 172,042 +4,846 0.01% 447,299
2009-11-12 2009-11-10 2.476 167,196 +14,539 0.00% 414,000
2009-11-10 2009-11-06 2.476 152,657 -3,635 0.00% 377,999
2009-11-04 2009-11-02 2.352 156,292 -16,962 0.00% 367,650
2009-10-30 2009-10-28 2.229 173,254 +12,116 0.01% 386,100
2009-10-28 2009-10-23 2.435 161,138 +14,539 0.00% 392,350
2009-10-21 2009-10-19 2.311 146,599 -22,414 0.00% 338,799
2009-10-15 2009-10-13 2.187 169,013 +23,019 0.00% 369,674
2009-10-13 2009-10-09 2.187 145,994 +4,241 0.00% 319,326
2009-10-06 2009-10-02 2.105 141,753 -7,875 0.00% 298,350
2009-09-30 2009-09-28 2.105 149,628 +3,029 0.00% 314,924
2009-09-25 2009-09-23 2.311 146,599 +12,115 0.00% 338,799
2009-09-22 2009-09-18 2.270 134,484 +2,423 0.00% 305,251
2009-09-14 2009-09-10 2.517 132,061 +16,962 0.00% 332,451
2009-09-03 2009-09-01 2.394 115,099 -12,115 0.00% 275,501
2009-08-31 2009-08-27 2.517 127,214 +12,115 0.00% 320,249
2009-08-26 2009-08-24 2.517 115,099 +6,058 0.00% 289,751
2009-08-14 2009-08-12 2.559 109,041 +1,212 0.00% 279,000
2009-07-29 2009-07-27 2.394 107,829 +48,462 0.00% 258,099
2009-07-28 2009-07-24 2.270 59,367 -121,156 0.00% 134,751
2009-07-17 2009-07-15 2.187 180,523 -12,116 0.01% 394,849
2009-06-23 2009-06-19 2.105 192,639 +1,212 0.01% 405,450
2009-06-17 2009-06-15 2.229 191,427 +121,156 0.01% 426,599
2009-06-10 2009-06-08 2.311 70,271 -12,115 0.00% 162,400
2009-06-09 2009-06-05 2.311 82,386 +12,115 0.00% 190,399
2009-06-05 2009-06-03 2.352 70,271 +12,116 0.00% 165,300
2009-05-26 2009-05-22 2.127 58,155 -1,636 0.00% 123,720
2009-05-18 2009-05-14 1.826 59,791 +623 0.00% 109,200
2009-05-08 2009-05-06 1.846 59,168 -7,474 0.00% 109,250
2009-04-30 2009-04-28 1.505 66,642 -7,474 0.00% 100,313
2009-04-07 2009-04-03 1.586 74,116 +7,474 0.00% 117,513
2009-03-25 2009-03-23 1.345 66,642 -2,491 0.00% 89,613
2008-12-19 2008-12-17 1.264 69,133 +7,474 0.00% 87,412
2008-12-12 2008-12-10 1.244 61,659 -4,983 0.00% 76,725
2008-12-11 2008-12-09 1.164 66,642 +7,474 0.00% 77,575
2008-12-04 2008-12-02 0.995 59,168 +4,982 0.00% 58,900
2008-11-24 2008-11-20 0.887 54,186 +2,492 0.00% 48,068
2008-10-13 2008-10-09 1.485 51,694 +1,868 0.00% 76,775
2008-09-16 2008-09-11 1.826 49,826 -19,930 0.00% 91,000
2008-08-28 2008-08-26 2.408 69,756 +19,930 0.00% 168,000
2008-07-10 2008-07-08 2.850 49,826 +24,913 0.00% 142,001
2008-07-09 2008-07-07 2.970 24,913 +623 0.00% 74,000
2008-06-16 2008-06-12 2.970 24,290 +623 0.00% 72,150
2008-05-16 2008-05-14 3.394 23,667 -1,246 0.00% 80,322
2008-05-15 2008-05-13 3.318 24,913 -26,224 0.00% 82,650
2008-05-08 2008-05-06 3.356 51,137 -18,357 0.00% 171,600
2008-05-02 2008-04-29 3.165 69,494 +26,224 0.00% 219,950
2008-04-29 2008-04-25 3.203 43,270 +18,357 0.00% 138,601
2008-04-28 2008-04-24 3.241 24,913 -18,357 0.00% 80,750
2008-04-25 2008-04-23 3.165 43,270 +18,357 0.00% 136,951
2008-04-02 2008-03-31 3.203 24,913 +1,311 0.00% 79,800
2008-03-06 2008-03-04 3.165 23,602 +6,556 0.00% 74,701
2008-02-26 2008-02-22 3.356 17,046 -5,244 0.00% 57,201
2008-02-25 2008-02-21 3.356 22,290 -20,324 0.00% 74,798
2008-02-15 2008-02-13 3.318 42,614 -52,448 0.00% 141,375
2008-01-28 2008-01-24 3.051 95,062 +5,244 0.00% 289,999
2008-01-22 2008-01-18 3.432 89,818 -7,867 0.00% 308,252
2008-01-18 2008-01-16 3.318 97,685 -5,245 0.00% 324,076
2008-01-17 2008-01-15 3.546 102,930 +2,623 0.00% 365,027
2008-01-03 2007-12-31 4.004 100,307 -1,311 0.00% 401,624
2007-12-10 2007-12-06 4.233 101,618 -49,826 0.00% 430,123
2007-12-07 2007-12-05 4.233 151,444 +13,112 0.00% 641,024
2007-12-06 2007-12-04 4.156 138,332 +2,622 0.00% 574,975
2007-12-04 2007-11-30 4.233 135,710 -7,867 0.00% 574,426
2007-11-29 2007-11-27 3.737 143,577 -671,992 0.00% 536,550
2007-11-28 2007-11-26 3.851 815,569 -450,399 0.02% 3,141,099
2007-11-26 2007-11-22 3.699 1,265,968 +7,867 0.03% 4,682,675
2007-11-22 2007-11-20 4.042 1,258,101 +1,967 0.03% 5,085,351
2007-11-20 2007-11-16 4.118 1,256,134 +520,548 0.03% 5,173,200
2007-11-19 2007-11-15 4.156 735,586 +3,934 0.02% 3,057,451
2007-11-16 2007-11-14 4.347 731,652 -656 0.02% 3,180,599
2007-11-08 2007-11-06 4.652 732,308 -18,357 0.02% 3,406,851
2007-11-07 2007-11-05 4.500 750,665 -26,224 0.02% 3,377,752
2007-11-05 2007-11-01 4.919 776,889 +2,623 0.02% 3,821,626
2007-11-02 2007-10-31 5.034 774,266 -15,735 0.02% 3,897,298
2007-11-01 2007-10-30 4.957 790,001 +26,224 0.02% 3,916,251
2007-10-31 2007-10-29 4.805 763,777 -74,083 0.02% 3,669,751
2007-10-29 2007-10-25 4.843 837,860 +9,179 0.02% 4,057,651
2007-10-26 2007-10-24 4.843 828,681 -2,842,692 0.02% 4,013,198
2007-10-25 2007-10-23 4.881 3,671,373 -760,499 0.10% 17,920,000
2007-10-24 2007-10-22 4.767 4,431,872 -1,058,142 0.12% 21,125,002
2007-10-23 2007-10-18 4.995 5,490,014 -7,867 0.15% 27,424,851
2007-10-22 2007-10-17 5.110 5,497,881 -1,574,757 0.15% 28,093,100
2007-10-17 2007-10-15 4.500 7,072,638 -1,835,686 0.19% 31,824,601
2007-10-16 2007-10-12 4.614 8,908,324 +1,576,068 0.24% 41,103,699
2007-10-15 2007-10-11 4.728 7,332,256 +4,437,116 0.20% 34,670,399
2007-10-12 2007-10-10 4.462 2,895,140 -521,859 0.08% 12,916,801
2007-10-10 2007-10-08 4.385 3,416,999 +2,622 0.09% 14,984,499
2007-10-09 2007-10-05 4.423 3,414,377 +7,867 0.09% 15,103,201
2007-10-08 2007-10-04 4.233 3,406,510 +1,312 0.09% 14,418,902
2007-10-05 2007-10-03 4.423 3,405,198 +11,145 0.09% 15,062,598
2007-09-28 2007-09-25 4.309 3,394,053 -656 0.09% 14,625,024
2007-09-27 2007-09-24 4.462 3,394,709 +1,835,687 0.09% 15,145,651
2007-09-25 2007-09-21 4.233 1,559,022 -26,224 0.04% 6,598,949
2007-09-21 2007-09-19 4.385 1,585,246 +247,817 0.04% 6,951,748
2007-09-20 2007-09-18 4.309 1,337,429 -127,842 0.04% 5,763,001
2007-09-19 2007-09-17 3.966 1,465,271 +2,622 0.04% 5,810,999
2007-09-18 2007-09-14 3.851 1,462,649 -15,079 0.04% 5,633,276
2007-09-17 2007-09-13 4.004 1,477,728 -15,734 0.04% 5,916,752
2007-09-14 2007-09-12 4.118 1,493,462 -30,813 0.04% 6,150,600
2007-09-13 2007-09-11 4.080 1,524,275 +33,435 0.04% 6,219,373
2007-09-05 2007-09-03 3.356 1,490,840 +2,623 0.04% 5,002,801
2007-08-30 2007-08-28 3.508 1,488,217 +123,909 0.04% 5,220,999
2007-08-29 2007-08-27 3.546 1,364,308 +1,048,963 0.04% 4,838,324
2007-08-27 2007-08-23 3.508 315,345 -24,257 0.01% 1,106,301
2007-08-24 2007-08-22 3.279 339,602 -510,059 0.01% 1,113,700
2007-08-21 2007-08-17 2.746 849,661 +15,735 0.02% 2,332,801
2007-08-20 2007-08-16 2.860 833,926 +13,112 0.02% 2,385,000
2007-08-17 2007-08-15 3.165 820,814 +57,693 0.02% 2,597,900
2007-08-15 2007-08-13 3.203 763,121 -3,423,555 0.02% 2,444,400
2007-08-14 2007-08-10 3.318 4,186,676 +1,311,204 0.11% 13,889,549
2007-08-13 2007-08-09 3.318 2,875,472 +1,316,450 0.08% 9,539,551
2007-08-09 2007-08-07 3.127 1,559,022 +1,311,860 0.04% 4,874,899
2007-08-08 2007-08-06 3.241 247,162 -10,490 0.01% 801,125
2007-08-07 2007-08-03 3.432 257,652 +1,311 0.01% 884,251
2007-08-06 2007-08-02 3.432 256,341 -7,867 0.01% 879,752
2007-08-03 2007-08-01 3.432 264,208 +3,278 0.01% 906,751
2007-08-02 2007-07-31 3.584 260,930 +55,071 0.01% 935,301
2007-07-31 2007-07-27 3.432 205,859 +3,933 0.01% 706,500
2007-07-26 2007-07-24 3.623 201,926 -2,622 0.01% 731,502
2007-07-25 2007-07-23 3.508 204,548 +3,934 0.01% 717,600
2007-07-19 2007-07-17 3.508 200,614 -31,469 0.01% 703,799
2007-07-18 2007-07-16 3.432 232,083 +3,933 0.01% 796,499
2007-07-17 2007-07-13 3.584 228,150 +2,623 0.01% 817,801
2007-07-12 2007-07-10 3.699 225,527 -16,390 0.01% 834,199
2007-07-11 2007-07-09 3.813 241,917 +5,245 0.01% 922,499
2007-07-06 2007-07-04 3.546 236,672 +4,589 0.01% 839,323
2007-07-05 2007-07-03 3.584 232,083 -140,299 0.01% 831,899
2007-07-03 2007-06-28 3.279 372,382 -11,145 0.01% 1,221,200
2007-06-29 2007-06-27 3.279 383,527 -78,673 0.01% 1,257,749
2007-06-28 2007-06-26 3.356 462,200 +26,224 0.01% 1,551,001
2007-06-27 2007-06-25 3.089 435,976 +109,486 0.01% 1,346,626
2007-06-26 2007-06-22 3.127 326,490 0.01% 1,020,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top