History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | -11,781 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 11,781 | -842 | 0.00% | 105,838 |
| 2022-05-17 | 2022-05-13 | 11.965 | 12,623 | +1,189 | 0.00% | 151,029 |
| 2021-05-21 | 2021-05-18 | 19.173 | 11,434 | +810 | 0.00% | 219,225 |
| 2021-03-04 | 2021-03-02 | 17.733 | 10,624 | -7,083 | 0.00% | 188,395 |
| 2021-03-03 | 2021-03-01 | 17.761 | 17,707 | +7,083 | 0.00% | 314,498 |
| 2020-11-27 | 2020-11-25 | 18.157 | 10,624 | +9,916 | 0.00% | 192,895 |
| 2020-05-19 | 2020-05-15 | 23.123 | 708 | +55 | 0.00% | 16,371 |
| 2020-01-30 | 2020-01-24 | 26.369 | 653 | -250 | 0.00% | 17,219 |
| 2019-11-06 | 2019-11-04 | 25.113 | 903 | -1,306 | 0.00% | 22,677 |
| 2019-10-04 | 2019-10-02 | 23.460 | 2,209 | -7,184 | 0.00% | 51,822 |
| 2019-09-30 | 2019-09-26 | 23.521 | 9,393 | +7,184 | 0.00% | 220,931 |
| 2019-09-17 | 2019-09-13 | 22.970 | 2,209 | -7,837 | 0.00% | 50,740 |
| 2019-09-11 | 2019-09-09 | 23.123 | 10,046 | -1,306 | 0.00% | 232,290 |
| 2019-09-10 | 2019-09-06 | 23.245 | 11,352 | +9,143 | 0.00% | 263,879 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,209 | +146 | 0.00% | 58,532 |
| 2019-01-29 | 2019-01-25 | 24.988 | 2,063 | -4,879 | 0.00% | 51,551 |
| 2019-01-28 | 2019-01-24 | 25.054 | 6,942 | +4,879 | 0.00% | 173,925 |
| 2018-10-08 | 2018-10-04 | 25.513 | 2,063 | -915 | 0.00% | 52,634 |
| 2018-08-02 | 2018-07-31 | 23.709 | 2,978 | -3,964 | 0.00% | 70,607 |
| 2018-08-01 | 2018-07-30 | 24.562 | 6,942 | +3,964 | 0.00% | 170,510 |
| 2018-06-27 | 2018-06-25 | 26.399 | 2,978 | -610 | 0.00% | 78,615 |
| 2018-06-22 | 2018-06-20 | 26.628 | 3,588 | +101 | 0.00% | 95,542 |
| 2018-05-18 | 2018-05-16 | 30.603 | 3,487 | +199 | 0.00% | 106,712 |
| 2018-05-17 | 2018-05-15 | 30.429 | 3,288 | -5,751 | 0.00% | 100,050 |
| 2018-05-16 | 2018-05-14 | 30.846 | 9,039 | +5,751 | 0.00% | 278,819 |
| 2018-05-15 | 2018-05-11 | 30.742 | 3,288 | -11,502 | 0.00% | 101,079 |
| 2018-05-09 | 2018-05-07 | 30.742 | 14,790 | +11,502 | 0.00% | 454,672 |
| 2018-01-24 | 2018-01-22 | 27.612 | 3,288 | -5,751 | 0.00% | 90,788 |
| 2018-01-23 | 2018-01-19 | 26.951 | 9,039 | +5,751 | 0.00% | 243,613 |
| 2018-01-05 | 2018-01-03 | 26.882 | 3,288 | -5,751 | 0.00% | 88,387 |
| 2018-01-04 | 2018-01-02 | 26.604 | 9,039 | +5,751 | 0.00% | 240,469 |
| 2017-11-20 | 2017-11-16 | 25.560 | 3,288 | -1,150 | 0.00% | 84,042 |
| 2017-07-21 | 2017-07-19 | 23.578 | 4,438 | -6,901 | 0.00% | 104,639 |
| 2017-07-20 | 2017-07-18 | 23.508 | 11,339 | -4,601 | 0.00% | 266,563 |
| 2017-07-17 | 2017-07-13 | 23.648 | 15,940 | -4,314 | 0.00% | 376,942 |
| 2017-07-14 | 2017-07-12 | 23.578 | 20,254 | -1,437 | 0.00% | 477,549 |
| 2017-07-06 | 2017-07-04 | 24.100 | 21,691 | +5,751 | 0.00% | 522,746 |
| 2017-06-30 | 2017-06-28 | 25.178 | 15,940 | +6,901 | 0.00% | 401,333 |
| 2017-06-29 | 2017-06-27 | 25.386 | 9,039 | +4,601 | 0.00% | 229,467 |
| 2017-06-23 | 2017-06-21 | 24.900 | 4,438 | -4,507 | 0.00% | 110,504 |
| 2017-06-21 | 2017-06-19 | 23.961 | 8,945 | -11,503 | 0.00% | 214,327 |
| 2017-06-16 | 2017-06-14 | 23.926 | 20,448 | +13,228 | 0.00% | 489,234 |
| 2017-06-15 | 2017-06-13 | 23.926 | 7,220 | +2,876 | 0.00% | 172,744 |
| 2017-06-06 | 2017-06-02 | 22.709 | 4,344 | -2,876 | 0.00% | 98,646 |
| 2017-05-19 | 2017-05-17 | 23.799 | 7,220 | +236 | 0.00% | 171,831 |
| 2017-04-28 | 2017-04-26 | 23.512 | 6,984 | -1,113 | 0.00% | 164,205 |
| 2016-11-10 | 2016-11-08 | 21.642 | 8,097 | +1,113 | 0.00% | 175,237 |
| 2016-06-22 | 2016-06-20 | 20.851 | 6,984 | +105 | 0.00% | 145,626 |
| 2016-05-17 | 2016-05-13 | 22.577 | 6,879 | +285 | 0.00% | 155,305 |
| 2016-04-01 | 2016-03-30 | 23.664 | 6,594 | -1,600 | 0.00% | 156,042 |
| 2016-01-06 | 2016-01-04 | 26.327 | 8,194 | +1,600 | 0.00% | 215,723 |
| 2016-01-04 | 2015-12-29 | 26.627 | 6,594 | -1,600 | 0.00% | 175,578 |
| 2015-07-23 | 2015-07-21 | 25.877 | 8,194 | -211 | 0.00% | 212,036 |
| 2015-06-23 | 2015-06-19 | 25.952 | 8,405 | -5,014 | 0.00% | 218,126 |
| 2015-06-22 | 2015-06-18 | 26.402 | 13,419 | +5,333 | 0.00% | 354,288 |
| 2015-06-17 | 2015-06-15 | 25.052 | 8,086 | -1,066 | 0.00% | 202,569 |
| 2015-06-04 | 2015-06-02 | 25.389 | 9,152 | -4,267 | 0.00% | 232,364 |
| 2015-06-01 | 2015-05-28 | 25.952 | 13,419 | -533 | 0.00% | 348,249 |
| 2015-05-22 | 2015-05-20 | 25.464 | 13,952 | -4,000 | 0.00% | 355,279 |
| 2015-05-21 | 2015-05-19 | 25.614 | 17,952 | +2,400 | 0.00% | 459,830 |
| 2015-05-19 | 2015-05-15 | 26.634 | 15,552 | +6,698 | 0.00% | 414,208 |
| 2015-05-14 | 2015-05-12 | 27.836 | 8,854 | +1,548 | 0.00% | 246,456 |
| 2015-04-29 | 2015-04-27 | 29.735 | 7,306 | -1,548 | 0.00% | 217,245 |
| 2015-04-27 | 2015-04-23 | 28.766 | 8,854 | +1,548 | 0.00% | 254,694 |
| 2015-04-24 | 2015-04-22 | 29.037 | 7,306 | -5,159 | 0.00% | 212,147 |
| 2015-04-16 | 2015-04-14 | 27.874 | 12,465 | +7,738 | 0.00% | 347,453 |
| 2015-04-15 | 2015-04-13 | 29.658 | 4,727 | +1,032 | 0.00% | 140,192 |
| 2015-04-10 | 2015-04-08 | 25.587 | 3,695 | -2,063 | 0.00% | 94,544 |
| 2015-04-01 | 2015-03-30 | 23.532 | 5,758 | -3,096 | 0.00% | 135,499 |
| 2015-03-31 | 2015-03-27 | 22.447 | 8,854 | +3,096 | 0.00% | 198,744 |
| 2014-12-19 | 2014-12-17 | 21.671 | 5,758 | -5,159 | 0.00% | 124,784 |
| 2014-12-10 | 2014-12-08 | 23.106 | 10,917 | -5,159 | 0.00% | 252,246 |
| 2014-12-03 | 2014-12-01 | 21.516 | 16,076 | -4,127 | 0.00% | 345,897 |
| 2014-11-28 | 2014-11-26 | 23.145 | 20,203 | +4,127 | 0.00% | 467,590 |
| 2014-11-18 | 2014-11-14 | 23.687 | 16,076 | +2,063 | 0.00% | 380,798 |
| 2014-11-14 | 2014-11-12 | 23.687 | 14,013 | -2,063 | 0.00% | 331,931 |
| 2014-11-11 | 2014-11-07 | 22.330 | 16,076 | +5,159 | 0.00% | 358,985 |
| 2014-11-10 | 2014-11-06 | 22.641 | 10,917 | +2,063 | 0.00% | 247,168 |
| 2014-11-05 | 2014-11-03 | 23.726 | 8,854 | -5,159 | 0.00% | 210,071 |
| 2014-11-04 | 2014-10-31 | 23.881 | 14,013 | +10,318 | 0.00% | 334,647 |
| 2014-10-27 | 2014-10-23 | 22.641 | 3,695 | -516 | 0.00% | 83,657 |
| 2014-10-22 | 2014-10-20 | 22.912 | 4,211 | -1,031 | 0.00% | 96,482 |
| 2014-10-20 | 2014-10-16 | 22.757 | 5,242 | -5,159 | 0.00% | 119,292 |
| 2014-10-17 | 2014-10-15 | 21.982 | 10,401 | +5,159 | 0.00% | 228,630 |
| 2014-10-16 | 2014-10-14 | 20.935 | 5,242 | -6,707 | 0.00% | 109,740 |
| 2014-10-15 | 2014-10-13 | 21.439 | 11,949 | +6,707 | 0.00% | 256,172 |
| 2014-09-29 | 2014-09-25 | 21.129 | 5,242 | -10,318 | 0.00% | 110,756 |
| 2014-09-26 | 2014-09-24 | 21.478 | 15,560 | +10,318 | 0.00% | 334,191 |
| 2014-08-14 | 2014-08-12 | 19.966 | 5,242 | -3,096 | 0.00% | 104,660 |
| 2014-08-13 | 2014-08-11 | 19.539 | 8,338 | +3,096 | 0.00% | 162,918 |
| 2014-07-21 | 2014-07-17 | 18.454 | 5,242 | +1,031 | 0.00% | 96,734 |
| 2014-06-24 | 2014-06-20 | 18.182 | 4,211 | +47 | 0.00% | 76,566 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,164 | +178 | 0.00% | 73,959 |
| 2014-03-04 | 2014-02-28 | 20.496 | 3,986 | -987 | 0.00% | 81,696 |
| 2014-02-28 | 2014-02-26 | 20.091 | 4,973 | -44,759 | 0.00% | 99,911 |
| 2014-02-14 | 2014-02-12 | 4.888 | 49,732 | +44,759 | 0.01% | 243,101 |
| 2014-02-13 | 2014-02-11 | 4.839 | 4,973 | -15,426 | 0.00% | 24,064 |
| 2014-02-05 | 2014-01-30 | 4.987 | 20,399 | -6,075 | 0.00% | 101,729 |
| 2014-02-04 | 2014-01-28 | 4.789 | 26,474 | +6,075 | 0.00% | 126,797 |
| 2014-01-23 | 2014-01-21 | 5.283 | 20,399 | -20,252 | 0.00% | 107,773 |
| 2014-01-22 | 2014-01-20 | 5.184 | 40,651 | -18,228 | 0.00% | 210,755 |
| 2014-01-21 | 2014-01-17 | 4.938 | 58,879 | -10,126 | 0.00% | 290,721 |
| 2014-01-20 | 2014-01-16 | 4.789 | 69,005 | -26,329 | 0.00% | 330,498 |
| 2014-01-10 | 2014-01-08 | 5.036 | 95,334 | +36,455 | 0.00% | 480,136 |
| 2014-01-09 | 2014-01-07 | 4.938 | 58,879 | -16,202 | 0.00% | 290,721 |
| 2014-01-08 | 2014-01-06 | 4.938 | 75,081 | +44,556 | 0.00% | 370,720 |
| 2014-01-07 | 2014-01-03 | 4.888 | 30,525 | -14,177 | 0.00% | 149,213 |
| 2013-12-23 | 2013-12-19 | 4.740 | 44,702 | -4,050 | 0.00% | 211,892 |
| 2013-12-19 | 2013-12-17 | 4.839 | 48,752 | +4,050 | 0.00% | 235,904 |
| 2013-12-06 | 2013-12-04 | 4.888 | 44,702 | +8,101 | 0.00% | 218,514 |
| 2013-12-04 | 2013-12-02 | 5.086 | 36,601 | +10,127 | 0.00% | 186,143 |
| 2013-11-15 | 2013-11-13 | 4.493 | 26,474 | -6,076 | 0.00% | 118,954 |
| 2013-10-25 | 2013-10-23 | 4.789 | 32,550 | -8,101 | 0.00% | 155,898 |
| 2013-10-17 | 2013-10-15 | 4.641 | 40,651 | -5,570 | 0.00% | 188,676 |
| 2013-10-16 | 2013-10-11 | 4.740 | 46,221 | -10,632 | 0.00% | 219,092 |
| 2013-09-26 | 2013-09-24 | 4.740 | 56,853 | -20,253 | 0.00% | 269,489 |
| 2013-09-18 | 2013-09-16 | 4.839 | 77,106 | -8,101 | 0.00% | 373,105 |
| 2013-09-17 | 2013-09-13 | 4.839 | 85,207 | +8,101 | 0.00% | 412,304 |
| 2013-09-06 | 2013-09-04 | 4.839 | 77,106 | +8,101 | 0.00% | 373,105 |
| 2013-09-02 | 2013-08-29 | 4.789 | 69,005 | +20,253 | 0.00% | 330,498 |
| 2013-08-30 | 2013-08-28 | 4.740 | 48,752 | -6,076 | 0.00% | 231,089 |
| 2013-08-23 | 2013-08-21 | 4.789 | 54,828 | +6,076 | 0.00% | 262,597 |
| 2013-08-22 | 2013-08-20 | 4.839 | 48,752 | -10,127 | 0.00% | 235,904 |
| 2013-08-15 | 2013-08-12 | 5.135 | 58,879 | +16,202 | 0.00% | 302,350 |
| 2013-07-31 | 2013-07-29 | 5.086 | 42,677 | +6,076 | 0.00% | 217,044 |
| 2013-07-30 | 2013-07-26 | 4.888 | 36,601 | -6,076 | 0.00% | 178,914 |
| 2013-07-29 | 2013-07-25 | 5.036 | 42,677 | +10,127 | 0.00% | 214,937 |
| 2013-07-25 | 2013-07-23 | 4.789 | 32,550 | -10,127 | 0.00% | 155,898 |
| 2013-07-03 | 2013-06-28 | 4.740 | 42,677 | +10,127 | 0.00% | 202,293 |
| 2013-06-26 | 2013-06-24 | 4.394 | 32,550 | +146 | 0.00% | 143,040 |
| 2013-06-21 | 2013-06-19 | 4.740 | 32,404 | -8,101 | 0.00% | 153,598 |
| 2013-06-20 | 2013-06-18 | 4.839 | 40,505 | +8,101 | 0.00% | 195,998 |
| 2013-06-14 | 2013-06-11 | 4.740 | 32,404 | -8,101 | 0.00% | 153,598 |
| 2013-06-07 | 2013-06-05 | 5.086 | 40,505 | -6,076 | 0.00% | 205,998 |
| 2013-06-04 | 2013-05-31 | 5.234 | 46,581 | +6,076 | 0.00% | 243,799 |
| 2013-05-31 | 2013-05-29 | 5.135 | 40,505 | -30,380 | 0.00% | 207,998 |
| 2013-05-30 | 2013-05-28 | 5.283 | 70,885 | +24,304 | 0.00% | 374,502 |
| 2013-05-24 | 2013-05-22 | 5.234 | 46,581 | +12,151 | 0.00% | 243,799 |
| 2013-05-22 | 2013-05-20 | 5.344 | 34,430 | -1,200 | 0.00% | 183,987 |
| 2013-05-20 | 2013-05-15 | 5.105 | 35,630 | -20,959 | 0.00% | 181,899 |
| 2013-05-16 | 2013-05-14 | 5.010 | 56,589 | -20,959 | 0.00% | 283,500 |
| 2013-05-15 | 2013-05-13 | 5.105 | 77,548 | +58,685 | 0.00% | 395,900 |
| 2013-04-19 | 2013-04-17 | 4.533 | 18,863 | +4,192 | 0.00% | 85,500 |
| 2013-03-14 | 2013-03-12 | 4.724 | 14,671 | -8,384 | 0.00% | 69,299 |
| 2013-02-26 | 2013-02-22 | 5.296 | 23,055 | -2,096 | 0.00% | 122,101 |
| 2013-02-08 | 2013-02-06 | 4.962 | 25,151 | -2,096 | 0.00% | 124,802 |
| 2013-02-04 | 2013-01-31 | 4.914 | 27,247 | +8,384 | 0.00% | 133,902 |
| 2013-01-30 | 2013-01-28 | 5.153 | 18,863 | -10,479 | 0.00% | 97,200 |
| 2013-01-25 | 2013-01-23 | 5.296 | 29,342 | +4,191 | 0.00% | 155,397 |
| 2013-01-24 | 2013-01-22 | 5.201 | 25,151 | +14,672 | 0.00% | 130,802 |
| 2013-01-07 | 2013-01-03 | 3.960 | 10,479 | -4,192 | 0.00% | 41,498 |
| 2012-12-12 | 2012-12-10 | 3.674 | 14,671 | -67,069 | 0.00% | 53,899 |
| 2012-12-11 | 2012-12-07 | 3.531 | 81,740 | +67,069 | 0.00% | 288,601 |
| 2012-12-10 | 2012-12-06 | 3.722 | 14,671 | +4,192 | 0.00% | 54,599 |
| 2012-05-29 | 2012-05-25 | 2.290 | 10,479 | -14,672 | 0.00% | 23,999 |
| 2012-05-22 | 2012-05-18 | 2.279 | 25,151 | -1,704 | 0.00% | 57,317 |
| 2012-05-02 | 2012-04-27 | 2.368 | 26,855 | +15,665 | 0.00% | 63,600 |
| 2011-05-11 | 2011-05-06 | 3.044 | 11,190 | -472 | 0.00% | 34,062 |
| 2011-03-03 | 2011-03-01 | 2.958 | 11,662 | -2,333 | 0.00% | 34,499 |
| 2010-11-05 | 2010-11-03 | 2.744 | 13,995 | -5,831 | 0.00% | 38,400 |
| 2010-05-13 | 2010-05-11 | 2.352 | 19,826 | -771 | 0.00% | 46,637 |
| 2010-04-19 | 2010-04-15 | 2.559 | 20,597 | -12,115 | 0.00% | 52,701 |
| 2010-02-26 | 2010-02-24 | 2.435 | 32,712 | +12,115 | 0.00% | 79,649 |
| 2010-01-14 | 2010-01-12 | 2.682 | 20,597 | -12,115 | 0.00% | 55,251 |
| 2010-01-12 | 2010-01-08 | 2.600 | 32,712 | +6,058 | 0.00% | 85,049 |
| 2009-12-15 | 2009-12-11 | 2.641 | 26,654 | -36,347 | 0.00% | 70,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 63,001 | +12,115 | 0.00% | 158,599 |
| 2009-12-11 | 2009-12-09 | 2.476 | 50,886 | +12,116 | 0.00% | 126,001 |
| 2009-12-01 | 2009-11-27 | 2.435 | 38,770 | -7,269 | 0.00% | 94,400 |
| 2009-11-20 | 2009-11-18 | 2.435 | 46,039 | +7,269 | 0.00% | 112,099 |
| 2009-11-17 | 2009-11-13 | 2.600 | 38,770 | +24,231 | 0.00% | 100,800 |
| 2009-07-16 | 2009-07-14 | 2.146 | 14,539 | -48,462 | 0.00% | 31,200 |
| 2009-06-03 | 2009-06-01 | 2.394 | 63,001 | -7,270 | 0.00% | 150,799 |
| 2009-06-02 | 2009-05-29 | 2.270 | 70,271 | +7,270 | 0.00% | 159,500 |
| 2009-05-29 | 2009-05-26 | 2.146 | 63,001 | -14,539 | 0.00% | 135,199 |
| 2009-05-26 | 2009-05-22 | 2.127 | 77,540 | -2,181 | 0.00% | 164,960 |
| 2009-05-25 | 2009-05-21 | 2.168 | 79,721 | +14,947 | 0.00% | 172,799 |
| 2009-05-21 | 2009-05-19 | 2.087 | 64,774 | -12,456 | 0.00% | 135,201 |
| 2009-05-20 | 2009-05-18 | 2.047 | 77,230 | +12,456 | 0.00% | 158,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 64,774 | -14,947 | 0.00% | 109,201 |
| 2009-05-05 | 2009-04-30 | 1.565 | 79,721 | -4,983 | 0.00% | 124,800 |
| 2009-05-04 | 2009-04-29 | 1.545 | 84,704 | +7,474 | 0.00% | 130,900 |
| 2009-04-30 | 2009-04-28 | 1.505 | 77,230 | +7,474 | 0.00% | 116,250 |
| 2009-04-29 | 2009-04-27 | 1.586 | 69,756 | -2,491 | 0.00% | 110,600 |
| 2009-04-27 | 2009-04-23 | 1.565 | 72,247 | -7,474 | 0.00% | 113,099 |
| 2009-04-24 | 2009-04-22 | 1.525 | 79,721 | -44,843 | 0.00% | 121,600 |
| 2009-04-22 | 2009-04-20 | 1.606 | 124,564 | -6,229 | 0.00% | 199,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 130,793 | +1,246 | 0.00% | 204,751 |
| 2009-04-20 | 2009-04-16 | 1.545 | 129,547 | +9,965 | 0.00% | 200,200 |
| 2009-04-17 | 2009-04-15 | 1.586 | 119,582 | +34,878 | 0.00% | 189,600 |
| 2009-04-16 | 2009-04-14 | 1.545 | 84,704 | -7,474 | 0.00% | 130,900 |
| 2009-04-14 | 2009-04-08 | 1.465 | 92,178 | +6,229 | 0.00% | 135,050 |
| 2009-04-08 | 2009-04-06 | 1.525 | 85,949 | +18,684 | 0.00% | 131,099 |
| 2009-04-07 | 2009-04-03 | 1.586 | 67,265 | -2,491 | 0.00% | 106,650 |
| 2009-04-06 | 2009-04-02 | 1.545 | 69,756 | -14,948 | 0.00% | 107,800 |
| 2009-04-03 | 2009-04-01 | 1.465 | 84,704 | -7,474 | 0.00% | 124,100 |
| 2009-04-02 | 2009-03-31 | 1.425 | 92,178 | +7,474 | 0.00% | 131,350 |
| 2009-04-01 | 2009-03-30 | 1.425 | 84,704 | +2,491 | 0.00% | 120,700 |
| 2009-03-31 | 2009-03-27 | 1.385 | 82,213 | -7,473 | 0.00% | 113,851 |
| 2009-03-30 | 2009-03-26 | 1.345 | 89,686 | +7,473 | 0.00% | 120,599 |
| 2009-03-27 | 2009-03-25 | 1.325 | 82,213 | -9,965 | 0.00% | 108,901 |
| 2009-03-26 | 2009-03-24 | 1.365 | 92,178 | +2,492 | 0.00% | 125,800 |
| 2009-03-25 | 2009-03-23 | 1.345 | 89,686 | +9,965 | 0.00% | 120,599 |
| 2009-03-20 | 2009-03-18 | 1.284 | 79,721 | -4,983 | 0.00% | 102,400 |
| 2009-03-16 | 2009-03-12 | 1.224 | 84,704 | -7,474 | 0.00% | 103,700 |
| 2009-03-13 | 2009-03-11 | 1.244 | 92,178 | -7,474 | 0.00% | 114,700 |
| 2009-03-12 | 2009-03-10 | 1.244 | 99,652 | +7,474 | 0.00% | 124,001 |
| 2009-03-11 | 2009-03-09 | 1.204 | 92,178 | -4,982 | 0.00% | 111,000 |
| 2009-03-09 | 2009-03-05 | 1.244 | 97,160 | +7,474 | 0.00% | 120,900 |
| 2009-03-05 | 2009-03-03 | 1.204 | 89,686 | -24,913 | 0.00% | 108,000 |
| 2009-03-04 | 2009-03-02 | 1.204 | 114,599 | -2,492 | 0.00% | 138,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 117,091 | +7,474 | 0.00% | 148,051 |
| 2009-03-02 | 2009-02-26 | 1.284 | 109,617 | -7,474 | 0.00% | 140,800 |
| 2009-02-26 | 2009-02-24 | 1.284 | 117,091 | -9,965 | 0.00% | 150,401 |
| 2009-02-25 | 2009-02-23 | 1.325 | 127,056 | -4,982 | 0.00% | 168,300 |
| 2009-02-24 | 2009-02-20 | 1.305 | 132,038 | +4,982 | 0.00% | 172,250 |
| 2009-02-23 | 2009-02-19 | 1.365 | 127,056 | +12,457 | 0.00% | 173,400 |
| 2009-02-20 | 2009-02-18 | 1.405 | 114,599 | -12,457 | 0.00% | 161,000 |
| 2009-02-18 | 2009-02-16 | 1.405 | 127,056 | -2,491 | 0.00% | 178,500 |
| 2009-02-16 | 2009-02-12 | 1.284 | 129,547 | -9,965 | 0.00% | 166,400 |
| 2009-02-13 | 2009-02-11 | 1.305 | 139,512 | -7,474 | 0.00% | 182,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 146,986 | +12,456 | 0.00% | 194,700 |
| 2009-02-11 | 2009-02-09 | 1.345 | 134,530 | -14,947 | 0.00% | 180,901 |
| 2009-02-10 | 2009-02-06 | 1.365 | 149,477 | -24,913 | 0.00% | 204,000 |
| 2009-02-09 | 2009-02-05 | 1.325 | 174,390 | +22,421 | 0.00% | 231,000 |
| 2009-02-05 | 2009-02-03 | 1.305 | 151,969 | +24,913 | 0.00% | 198,251 |
| 2009-01-30 | 2009-01-23 | 1.224 | 127,056 | +4,983 | 0.00% | 155,550 |
| 2009-01-29 | 2009-01-22 | 1.244 | 122,073 | -9,965 | 0.00% | 151,900 |
| 2009-01-23 | 2009-01-21 | 1.264 | 132,038 | +7,474 | 0.00% | 166,950 |
| 2009-01-21 | 2009-01-19 | 1.305 | 124,564 | -12,457 | 0.00% | 162,499 |
| 2009-01-20 | 2009-01-16 | 1.325 | 137,021 | -7,474 | 0.00% | 181,500 |
| 2009-01-19 | 2009-01-15 | 1.264 | 144,495 | -19,930 | 0.00% | 182,700 |
| 2009-01-16 | 2009-01-14 | 1.325 | 164,425 | +12,456 | 0.00% | 217,800 |
| 2009-01-14 | 2009-01-12 | 1.325 | 151,969 | -19,930 | 0.00% | 201,301 |
| 2009-01-13 | 2009-01-09 | 1.445 | 171,899 | +9,965 | 0.00% | 248,400 |
| 2009-01-12 | 2009-01-08 | 1.405 | 161,934 | +4,983 | 0.00% | 227,500 |
| 2009-01-09 | 2009-01-07 | 1.485 | 156,951 | +44,843 | 0.00% | 233,100 |
| 2009-01-08 | 2009-01-06 | 1.525 | 112,108 | +9,965 | 0.00% | 171,000 |
| 2009-01-07 | 2009-01-05 | 1.445 | 102,143 | -7,474 | 0.00% | 147,600 |
| 2008-12-30 | 2008-12-24 | 1.385 | 109,617 | +12,457 | 0.00% | 151,800 |
| 2008-12-29 | 2008-12-22 | 1.465 | 97,160 | +24,913 | 0.00% | 142,350 |
| 2008-12-23 | 2008-12-19 | 1.425 | 72,247 | -4,983 | 0.00% | 102,949 |
| 2008-12-15 | 2008-12-11 | 1.305 | 77,230 | +12,456 | 0.00% | 100,750 |
| 2008-12-11 | 2008-12-09 | 1.164 | 64,774 | -2,491 | 0.00% | 75,401 |
| 2008-11-14 | 2008-11-12 | 1.044 | 67,265 | -7,474 | 0.00% | 70,200 |
| 2008-11-13 | 2008-11-11 | 1.064 | 74,739 | +7,474 | 0.00% | 79,500 |
| 2008-09-03 | 2008-09-01 | 2.489 | 67,265 | -4,982 | 0.00% | 167,401 |
| 2008-07-29 | 2008-07-25 | 3.010 | 72,247 | +4,982 | 0.00% | 217,499 |
| 2008-07-16 | 2008-07-14 | 2.890 | 67,265 | +4,983 | 0.00% | 194,401 |
| 2008-06-03 | 2008-05-30 | 3.372 | 62,282 | -8,720 | 0.00% | 209,999 |
| 2008-05-27 | 2008-05-23 | 3.251 | 71,002 | +9,965 | 0.00% | 230,851 |
| 2008-05-16 | 2008-05-14 | 3.394 | 61,037 | -3,212 | 0.00% | 207,149 |
| 2008-04-03 | 2008-04-01 | 3.356 | 64,249 | -1,967 | 0.00% | 215,600 |
| 2008-03-19 | 2008-03-17 | 2.860 | 66,216 | +1,967 | 0.00% | 189,375 |
| 2008-03-14 | 2008-03-12 | 3.165 | 64,249 | +1,311 | 0.00% | 203,350 |
| 2008-01-09 | 2008-01-07 | 4.004 | 62,938 | -2,622 | 0.00% | 252,001 |
| 2008-01-08 | 2008-01-04 | 4.080 | 65,560 | +2,622 | 0.00% | 267,499 |
| 2007-12-18 | 2007-12-14 | 4.042 | 62,938 | -5,245 | 0.00% | 254,401 |
| 2007-12-05 | 2007-12-03 | 4.156 | 68,183 | -5,244 | 0.00% | 283,401 |
| 2007-12-04 | 2007-11-30 | 4.233 | 73,427 | +5,244 | 0.00% | 310,798 |
| 2007-11-16 | 2007-11-14 | 4.347 | 68,183 | -5,244 | 0.00% | 296,402 |
| 2007-11-15 | 2007-11-13 | 4.156 | 73,427 | +5,244 | 0.00% | 305,198 |
| 2007-11-09 | 2007-11-07 | 4.652 | 68,183 | -5,244 | 0.00% | 317,202 |
| 2007-11-08 | 2007-11-06 | 4.652 | 73,427 | -3,934 | 0.00% | 341,598 |
| 2007-11-05 | 2007-11-01 | 4.919 | 77,361 | -5,245 | 0.00% | 380,550 |
| 2007-11-01 | 2007-10-30 | 4.957 | 82,606 | -2,622 | 0.00% | 409,501 |
| 2007-10-31 | 2007-10-29 | 4.805 | 85,228 | +2,622 | 0.00% | 409,499 |
| 2007-10-26 | 2007-10-24 | 4.843 | 82,606 | +7,867 | 0.00% | 400,051 |
| 2007-10-25 | 2007-10-23 | 4.881 | 74,739 | -131,120 | 0.00% | 364,802 |
| 2007-10-23 | 2007-10-18 | 4.995 | 205,859 | -2,623 | 0.01% | 1,028,349 |
| 2007-10-22 | 2007-10-17 | 5.110 | 208,482 | +11,801 | 0.01% | 1,065,302 |
| 2007-10-17 | 2007-10-15 | 4.500 | 196,681 | +5,245 | 0.01% | 885,001 |
| 2007-10-15 | 2007-10-11 | 4.728 | 191,436 | -5,245 | 0.01% | 905,201 |
| 2007-10-11 | 2007-10-09 | 4.462 | 196,681 | +5,245 | 0.01% | 877,501 |
| 2007-10-10 | 2007-10-08 | 4.385 | 191,436 | -5,245 | 0.01% | 839,501 |
| 2007-10-08 | 2007-10-04 | 4.233 | 196,681 | -7,867 | 0.01% | 832,501 |
| 2007-10-05 | 2007-10-03 | 4.423 | 204,548 | -2,622 | 0.01% | 904,800 |
| 2007-10-04 | 2007-10-02 | 4.690 | 207,170 | +7,867 | 0.01% | 971,698 |
| 2007-09-25 | 2007-09-21 | 4.233 | 199,303 | +5,245 | 0.01% | 843,600 |
| 2007-09-21 | 2007-09-19 | 4.385 | 194,058 | -5,245 | 0.01% | 850,999 |
| 2007-09-14 | 2007-09-12 | 4.118 | 199,303 | +5,245 | 0.01% | 820,800 |
| 2007-08-23 | 2007-08-21 | 3.012 | 194,058 | -11,801 | 0.01% | 584,599 |
| 2007-08-22 | 2007-08-20 | 3.012 | 205,859 | -26,224 | 0.01% | 620,150 |
| 2007-08-16 | 2007-08-14 | 3.279 | 232,083 | -13,112 | 0.01% | 761,099 |
| 2007-07-30 | 2007-07-26 | 3.508 | 245,195 | +26,224 | 0.01% | 860,199 |
| 2007-07-18 | 2007-07-16 | 3.432 | 218,971 | -7,867 | 0.01% | 751,499 |
| 2007-07-17 | 2007-07-13 | 3.584 | 226,838 | +7,867 | 0.01% | 813,099 |
| 2007-07-11 | 2007-07-09 | 3.813 | 218,971 | -5,245 | 0.01% | 834,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 224,216 | -26,224 | 0.01% | 855,000 |
| 2007-07-09 | 2007-07-05 | 3.699 | 250,440 | +7,867 | 0.01% | 926,350 |
| 2007-07-06 | 2007-07-04 | 3.546 | 242,573 | -2,622 | 0.01% | 860,251 |
| 2007-06-26 | 2007-06-22 | 3.127 | 245,195 | 0.01% | 766,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy