History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 4,266,713 | +0 | 0.17% | 33,237,694 |
| 2025-10-13 | 2025-10-09 | 7.780 | 4,266,713 | +0 | 0.17% | 33,195,027 |
| 2025-10-10 | 2025-10-08 | 7.680 | 4,266,713 | +40,000 | 0.17% | 32,768,356 |
| 2025-10-09 | 2025-10-06 | 7.770 | 4,226,713 | -2,500 | 0.17% | 32,841,560 |
| 2025-10-08 | 2025-10-03 | 7.800 | 4,229,213 | +3,500 | 0.17% | 32,987,861 |
| 2025-10-06 | 2025-10-02 | 7.810 | 4,225,713 | +4,000 | 0.17% | 33,002,819 |
| 2025-10-03 | 2025-09-30 | 7.810 | 4,221,713 | +24,000 | 0.17% | 32,971,579 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,197,713 | +11,500 | 0.17% | 33,203,910 |
| 2025-09-29 | 2025-09-25 | 7.930 | 4,186,213 | +10,000 | 0.17% | 33,196,669 |
| 2025-09-25 | 2025-09-23 | 7.990 | 4,176,213 | +11,000 | 0.17% | 33,367,942 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,165,213 | +17,500 | 0.17% | 33,113,443 |
| 2025-09-22 | 2025-09-18 | 8.170 | 4,147,713 | -8,500 | 0.17% | 33,886,815 |
| 2025-09-19 | 2025-09-17 | 8.180 | 4,156,213 | -10,000 | 0.17% | 33,997,822 |
| 2025-09-18 | 2025-09-16 | 8.150 | 4,166,213 | +10,000 | 0.17% | 33,954,636 |
| 2025-09-17 | 2025-09-15 | 8.090 | 4,156,213 | +80,500 | 0.17% | 33,623,763 |
| 2025-09-15 | 2025-09-11 | 8.220 | 4,075,713 | +35,000 | 0.17% | 33,502,361 |
| 2025-09-11 | 2025-09-09 | 8.390 | 4,040,713 | +10,000 | 0.17% | 33,901,582 |
| 2025-09-10 | 2025-09-08 | 8.400 | 4,030,713 | +2,500 | 0.16% | 33,857,989 |
| 2025-09-09 | 2025-09-05 | 8.490 | 4,028,213 | -149,000 | 0.16% | 34,199,528 |
| 2025-09-08 | 2025-09-04 | 8.190 | 4,177,213 | -26,000 | 0.17% | 34,211,374 |
| 2025-09-05 | 2025-09-03 | 8.050 | 4,203,213 | -7,000 | 0.17% | 33,835,865 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,210,213 | -15,000 | 0.17% | 33,260,683 |
| 2025-09-01 | 2025-08-28 | 7.790 | 4,225,213 | -25,000 | 0.17% | 32,914,409 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,250,213 | +7,320 | 0.17% | 32,216,615 |
| 2025-08-28 | 2025-08-26 | 8.000 | 4,242,893 | -10,000 | 0.17% | 33,943,144 |
| 2025-08-27 | 2025-08-25 | 8.030 | 4,252,893 | +2,000 | 0.17% | 34,150,731 |
| 2025-08-26 | 2025-08-22 | 8.110 | 4,250,893 | +2,000 | 0.17% | 34,474,742 |
| 2025-08-21 | 2025-08-19 | 8.180 | 4,248,893 | -20,000 | 0.17% | 34,755,945 |
| 2025-08-19 | 2025-08-15 | 7.960 | 4,268,893 | -27,500 | 0.17% | 33,980,388 |
| 2025-08-18 | 2025-08-14 | 7.970 | 4,296,393 | +4,500 | 0.18% | 34,242,252 |
| 2025-08-15 | 2025-08-13 | 8.030 | 4,291,893 | -5,000 | 0.18% | 34,463,901 |
| 2025-08-13 | 2025-08-11 | 8.050 | 4,296,893 | -3,000 | 0.18% | 34,589,989 |
| 2025-08-11 | 2025-08-07 | 8.040 | 4,299,893 | -1,000 | 0.18% | 34,571,140 |
| 2025-08-08 | 2025-08-06 | 7.990 | 4,300,893 | +2,000 | 0.18% | 34,364,135 |
| 2025-08-07 | 2025-08-05 | 8.100 | 4,298,893 | -10,000 | 0.18% | 34,821,033 |
| 2025-08-06 | 2025-08-04 | 7.870 | 4,308,893 | +5,505 | 0.18% | 33,910,988 |
| 2025-08-04 | 2025-07-31 | 7.860 | 4,303,388 | +10,000 | 0.18% | 33,824,630 |
| 2025-08-01 | 2025-07-30 | 8.050 | 4,293,388 | -50,000 | 0.18% | 34,561,773 |
| 2025-07-31 | 2025-07-29 | 8.020 | 4,343,388 | +10,000 | 0.18% | 34,833,972 |
| 2025-07-30 | 2025-07-28 | 8.070 | 4,333,388 | +27,000 | 0.18% | 34,970,441 |
| 2025-07-28 | 2025-07-24 | 8.170 | 4,306,388 | +43,000 | 0.18% | 35,183,190 |
| 2025-07-25 | 2025-07-23 | 8.150 | 4,263,388 | -30,730 | 0.17% | 34,746,612 |
| 2025-07-24 | 2025-07-22 | 8.140 | 4,294,118 | -20,000 | 0.18% | 34,954,121 |
| 2025-07-23 | 2025-07-21 | 8.130 | 4,314,118 | -5,000 | 0.18% | 35,073,779 |
| 2025-07-22 | 2025-07-18 | 8.070 | 4,319,118 | +5,000 | 0.18% | 34,855,282 |
| 2025-07-17 | 2025-07-15 | 8.030 | 4,314,118 | +2,500 | 0.18% | 34,642,368 |
| 2025-07-16 | 2025-07-14 | 8.180 | 4,311,618 | -38,500 | 0.18% | 35,269,035 |
| 2025-07-15 | 2025-07-11 | 8.030 | 4,350,118 | -93,024 | 0.18% | 34,931,448 |
| 2025-07-14 | 2025-07-10 | 7.890 | 4,443,142 | -114,000 | 0.18% | 35,056,390 |
| 2025-07-10 | 2025-07-08 | 7.630 | 4,557,142 | +90,000 | 0.19% | 34,770,993 |
| 2025-07-07 | 2025-07-03 | 7.820 | 4,467,142 | -10,000 | 0.18% | 34,933,050 |
| 2025-07-04 | 2025-07-02 | 7.810 | 4,477,142 | -189,500 | 0.18% | 34,966,479 |
| 2025-06-27 | 2025-06-25 | 7.790 | 4,666,642 | -23,000 | 0.19% | 36,353,141 |
| 2025-06-24 | 2025-06-20 | 7.600 | 4,689,642 | -67,000 | 0.19% | 35,641,279 |
| 2025-06-23 | 2025-06-19 | 7.520 | 4,756,642 | -22,000 | 0.19% | 35,769,948 |
| 2025-06-20 | 2025-06-18 | 7.690 | 4,778,642 | +21,206 | 0.20% | 36,747,757 |
| 2025-06-18 | 2025-06-16 | 7.550 | 4,757,436 | -15,000 | 0.20% | 35,918,642 |
| 2025-06-17 | 2025-06-13 | 7.400 | 4,772,436 | -4,500 | 0.20% | 35,316,026 |
| 2025-06-13 | 2025-06-11 | 7.450 | 4,776,936 | -15,000 | 0.20% | 35,588,173 |
| 2025-06-12 | 2025-06-10 | 7.350 | 4,791,936 | -11,000 | 0.20% | 35,220,730 |
| 2025-06-11 | 2025-06-09 | 7.230 | 4,802,936 | -17,000 | 0.20% | 34,725,227 |
| 2025-06-10 | 2025-06-06 | 7.310 | 4,819,936 | +10,000 | 0.20% | 35,233,732 |
| 2025-06-09 | 2025-06-05 | 7.210 | 4,809,936 | -2,000 | 0.20% | 34,679,639 |
| 2025-06-06 | 2025-06-04 | 7.280 | 4,811,936 | -10,000 | 0.20% | 35,030,894 |
| 2025-06-05 | 2025-06-03 | 7.200 | 4,821,936 | +17,000 | 0.20% | 34,717,939 |
| 2025-05-29 | 2025-05-27 | 7.120 | 4,804,936 | -11,500 | 0.20% | 34,211,144 |
| 2025-05-28 | 2025-05-26 | 7.120 | 4,816,436 | +4,000 | 0.20% | 34,293,024 |
| 2025-05-27 | 2025-05-23 | 7.060 | 4,812,436 | +10,500 | 0.20% | 33,975,798 |
| 2025-05-23 | 2025-05-21 | 7.250 | 4,801,936 | -12,000 | 0.20% | 34,814,036 |
| 2025-05-21 | 2025-05-19 | 7.080 | 4,813,936 | -17,000 | 0.20% | 34,082,667 |
| 2025-05-20 | 2025-05-16 | 7.030 | 4,830,936 | +195,000 | 0.20% | 33,961,480 |
| 2025-05-19 | 2025-05-15 | 7.050 | 4,635,936 | +9,000 | 0.19% | 32,683,349 |
| 2025-05-16 | 2025-05-14 | 7.230 | 4,626,936 | -22,000 | 0.19% | 33,452,747 |
| 2025-05-15 | 2025-05-13 | 7.280 | 4,648,936 | -3,500 | 0.19% | 33,844,254 |
| 2025-05-13 | 2025-05-09 | 8.385 | 4,652,436 | +409,016 | 0.19% | 39,009,230 |
| 2025-05-12 | 2025-05-08 | 8.504 | 4,243,420 | +48,526 | 0.19% | 36,084,761 |
| 2025-05-09 | 2025-05-07 | 8.590 | 4,194,894 | +25,881 | 0.19% | 36,035,185 |
| 2025-05-08 | 2025-05-06 | 8.644 | 4,169,013 | +73,944 | 0.19% | 36,038,383 |
| 2025-05-06 | 2025-04-30 | 8.601 | 4,095,069 | -6,008 | 0.18% | 35,221,968 |
| 2025-05-02 | 2025-04-29 | 8.525 | 4,101,077 | +11,092 | 0.18% | 34,963,057 |
| 2025-04-29 | 2025-04-25 | 8.547 | 4,089,985 | -83,187 | 0.18% | 34,956,993 |
| 2025-04-25 | 2025-04-23 | 8.644 | 4,173,172 | +9,243 | 0.19% | 36,074,334 |
| 2025-04-24 | 2025-04-22 | 8.709 | 4,163,929 | +9,243 | 0.19% | 36,264,731 |
| 2025-04-23 | 2025-04-17 | 8.525 | 4,154,686 | -3,698 | 0.19% | 35,420,092 |
| 2025-04-17 | 2025-04-15 | 8.460 | 4,158,384 | +92,431 | 0.19% | 35,181,683 |
| 2025-04-16 | 2025-04-14 | 8.471 | 4,065,953 | -7,857 | 0.18% | 34,443,667 |
| 2025-04-14 | 2025-04-10 | 8.157 | 4,073,810 | -12,016 | 0.18% | 33,232,069 |
| 2025-04-11 | 2025-04-09 | 7.876 | 4,085,826 | +462 | 0.18% | 32,180,776 |
| 2025-04-10 | 2025-04-08 | 7.725 | 4,085,364 | +18,949 | 0.18% | 31,558,346 |
| 2025-04-09 | 2025-04-07 | 7.714 | 4,066,415 | -56,845 | 0.18% | 31,367,976 |
| 2025-04-03 | 2025-04-01 | 8.644 | 4,123,260 | -18,948 | 0.19% | 35,642,878 |
| 2025-04-02 | 2025-03-31 | 8.515 | 4,142,208 | +4,159 | 0.19% | 35,268,899 |
| 2025-04-01 | 2025-03-28 | 8.493 | 4,138,049 | -924 | 0.19% | 35,143,948 |
| 2025-03-31 | 2025-03-27 | 8.644 | 4,138,973 | -48,064 | 0.19% | 35,778,706 |
| 2025-03-26 | 2025-03-24 | 8.233 | 4,187,037 | +462 | 0.19% | 34,472,813 |
| 2025-03-25 | 2025-03-21 | 8.049 | 4,186,575 | -1,386 | 0.19% | 33,699,005 |
| 2025-03-24 | 2025-03-20 | 8.374 | 4,187,961 | -18,486 | 0.19% | 35,069,442 |
| 2025-03-18 | 2025-03-14 | 8.147 | 4,206,447 | -186 | 0.19% | 34,268,545 |
| 2025-03-17 | 2025-03-13 | 8.103 | 4,206,633 | +18,486 | 0.19% | 34,088,014 |
| 2025-03-14 | 2025-03-12 | 8.157 | 4,188,147 | +18,486 | 0.19% | 34,164,772 |
| 2025-03-11 | 2025-03-07 | 8.201 | 4,169,661 | -17,100 | 0.19% | 34,194,418 |
| 2025-03-10 | 2025-03-06 | 8.244 | 4,186,761 | -10,167 | 0.19% | 34,515,837 |
| 2025-03-07 | 2025-03-05 | 8.157 | 4,196,928 | -13,865 | 0.19% | 34,236,403 |
| 2025-03-06 | 2025-03-04 | 8.017 | 4,210,793 | -103,954 | 0.19% | 33,757,274 |
| 2025-03-03 | 2025-02-27 | 7.790 | 4,314,747 | -9,243 | 0.19% | 33,610,355 |
| 2025-02-27 | 2025-02-25 | 7.692 | 4,323,990 | -925 | 0.19% | 33,261,325 |
| 2025-02-26 | 2025-02-24 | 7.725 | 4,324,915 | -39,282 | 0.19% | 33,408,813 |
| 2025-02-25 | 2025-02-21 | 7.671 | 4,364,197 | -2,311 | 0.20% | 33,476,176 |
| 2025-02-24 | 2025-02-20 | 7.757 | 4,366,508 | -8,319 | 0.20% | 33,871,831 |
| 2025-02-20 | 2025-02-18 | 7.681 | 4,374,827 | -9,243 | 0.20% | 33,605,046 |
| 2025-02-18 | 2025-02-14 | 7.606 | 4,384,070 | -3,697 | 0.20% | 33,344,028 |
| 2025-02-17 | 2025-02-13 | 7.562 | 4,387,767 | +9,243 | 0.20% | 33,182,263 |
| 2025-02-14 | 2025-02-12 | 7.671 | 4,378,524 | -9,243 | 0.20% | 33,586,073 |
| 2025-02-12 | 2025-02-10 | 7.552 | 4,387,767 | -18,948 | 0.20% | 33,134,792 |
| 2025-02-11 | 2025-02-07 | 7.433 | 4,406,715 | +51,298 | 0.20% | 32,753,443 |
| 2025-02-05 | 2025-02-03 | 7.519 | 4,355,417 | +18,487 | 0.20% | 32,749,133 |
| 2025-02-04 | 2025-01-28 | 7.541 | 4,336,930 | +20,334 | 0.19% | 32,703,968 |
| 2025-02-03 | 2025-01-24 | 7.887 | 4,316,596 | -924 | 0.19% | 34,045,067 |
| 2025-01-24 | 2025-01-22 | 7.822 | 4,317,520 | -8,781 | 0.19% | 33,772,088 |
| 2025-01-22 | 2025-01-20 | 7.876 | 4,326,301 | -924 | 0.19% | 34,074,805 |
| 2025-01-20 | 2025-01-16 | 7.746 | 4,327,225 | +27,267 | 0.19% | 33,520,290 |
| 2025-01-15 | 2025-01-13 | 7.552 | 4,299,958 | -1,387 | 0.19% | 32,471,691 |
| 2025-01-08 | 2025-01-06 | 7.963 | 4,301,345 | -876 | 0.19% | 34,250,535 |
| 2025-01-07 | 2025-01-03 | 7.995 | 4,302,221 | -42,518 | 0.19% | 34,397,147 |
| 2025-01-06 | 2025-01-02 | 7.800 | 4,344,739 | +7,394 | 0.20% | 33,890,987 |
| 2025-01-03 | 2024-12-31 | 7.844 | 4,337,345 | +15,251 | 0.19% | 34,021,013 |
| 2025-01-02 | 2024-12-27 | 7.584 | 4,322,094 | -2,895 | 0.19% | 32,779,135 |
| 2024-12-30 | 2024-12-24 | 7.498 | 4,324,989 | -4,622 | 0.19% | 32,426,756 |
| 2024-12-20 | 2024-12-18 | 7.314 | 4,329,611 | +4,622 | 0.19% | 31,665,098 |
| 2024-12-17 | 2024-12-13 | 7.400 | 4,324,989 | -2,311 | 0.19% | 32,005,629 |
| 2024-12-12 | 2024-12-10 | 7.314 | 4,327,300 | -12,940 | 0.19% | 31,648,196 |
| 2024-12-11 | 2024-12-09 | 7.487 | 4,340,240 | -19,873 | 0.19% | 32,494,144 |
| 2024-12-04 | 2024-12-02 | 7.097 | 4,360,113 | -50,837 | 0.20% | 30,944,741 |
| 2024-12-03 | 2024-11-29 | 6.924 | 4,410,950 | +8,781 | 0.20% | 30,541,993 |
| 2024-12-02 | 2024-11-28 | 6.946 | 4,402,169 | -18,486 | 0.20% | 30,576,446 |
| 2024-11-29 | 2024-11-27 | 6.946 | 4,420,655 | +4,622 | 0.20% | 30,704,845 |
| 2024-11-28 | 2024-11-26 | 6.859 | 4,416,033 | +68,398 | 0.20% | 30,290,527 |
| 2024-11-26 | 2024-11-22 | 6.913 | 4,347,635 | -1,909 | 0.20% | 30,056,555 |
| 2024-11-25 | 2024-11-21 | 7.249 | 4,349,544 | -19,410 | 0.20% | 31,528,535 |
| 2024-11-22 | 2024-11-20 | 7.216 | 4,368,954 | -91,968 | 0.20% | 31,527,430 |
| 2024-11-21 | 2024-11-19 | 7.054 | 4,460,922 | -18,486 | 0.20% | 31,467,156 |
| 2024-11-20 | 2024-11-18 | 6.892 | 4,479,408 | -9,243 | 0.20% | 30,870,617 |
| 2024-11-19 | 2024-11-15 | 6.859 | 4,488,651 | -9,243 | 0.20% | 30,788,630 |
| 2024-11-18 | 2024-11-14 | 6.794 | 4,497,894 | +72,558 | 0.20% | 30,560,054 |
| 2024-11-15 | 2024-11-13 | 7.086 | 4,425,336 | -4,622 | 0.20% | 31,359,766 |
| 2024-11-13 | 2024-11-11 | 7.249 | 4,429,958 | -18,486 | 0.20% | 32,111,432 |
| 2024-11-12 | 2024-11-08 | 7.292 | 4,448,444 | +18,486 | 0.20% | 32,437,942 |
| 2024-11-11 | 2024-11-07 | 7.368 | 4,429,958 | -462 | 0.20% | 32,638,635 |
| 2024-11-08 | 2024-11-06 | 7.314 | 4,430,420 | +17,562 | 0.20% | 32,402,376 |
| 2024-11-07 | 2024-11-05 | 7.465 | 4,412,858 | -30,502 | 0.20% | 32,942,329 |
| 2024-11-06 | 2024-11-04 | 7.216 | 4,443,360 | -1 | 0.20% | 32,064,362 |
| 2024-11-05 | 2024-11-01 | 7.205 | 4,443,361 | +9,243 | 0.20% | 32,016,296 |
| 2024-11-04 | 2024-10-31 | 7.141 | 4,434,118 | +14,789 | 0.20% | 31,661,861 |
| 2024-10-30 | 2024-10-28 | 7.346 | 4,419,329 | -46,216 | 0.20% | 32,464,698 |
| 2024-10-28 | 2024-10-24 | 7.151 | 4,465,545 | +17,100 | 0.20% | 31,934,579 |
| 2024-10-25 | 2024-10-23 | 7.260 | 4,448,445 | +6,008 | 0.20% | 32,293,566 |
| 2024-10-24 | 2024-10-22 | 7.281 | 4,442,437 | -25,418 | 0.20% | 32,346,076 |
| 2024-10-23 | 2024-10-21 | 7.227 | 4,467,855 | +26,342 | 0.20% | 32,289,461 |
| 2024-10-22 | 2024-10-18 | 7.346 | 4,441,513 | -7,394 | 0.20% | 32,627,663 |
| 2024-10-21 | 2024-10-17 | 7.184 | 4,448,907 | +31,888 | 0.20% | 31,959,993 |
| 2024-10-18 | 2024-10-16 | 7.238 | 4,417,019 | -396,064 | 0.20% | 31,969,854 |
| 2024-10-17 | 2024-10-15 | 7.065 | 4,813,083 | +321,658 | 0.22% | 34,003,357 |
| 2024-10-16 | 2024-10-14 | 7.357 | 4,491,425 | +110,916 | 0.20% | 33,042,913 |
| 2024-10-15 | 2024-10-10 | 7.400 | 4,380,509 | -23,107 | 0.20% | 32,416,486 |
| 2024-10-14 | 2024-10-09 | 7.205 | 4,403,616 | +73,020 | 0.20% | 31,729,917 |
| 2024-10-10 | 2024-10-08 | 7.562 | 4,330,596 | -371,108 | 0.19% | 32,749,910 |
| 2024-10-09 | 2024-10-07 | 8.276 | 4,701,704 | -1,387 | 0.21% | 38,913,651 |
| 2024-10-08 | 2024-10-04 | 7.898 | 4,703,091 | +28,654 | 0.21% | 37,144,242 |
| 2024-10-07 | 2024-10-03 | 7.703 | 4,674,437 | -925 | 0.21% | 36,007,632 |
| 2024-10-04 | 2024-10-02 | 7.844 | 4,675,362 | -318,884 | 0.21% | 36,672,331 |
| 2024-10-03 | 2024-09-30 | 7.476 | 4,994,246 | -194,104 | 0.22% | 37,336,469 |
| 2024-10-02 | 2024-09-27 | 7.303 | 5,188,350 | +19,410 | 0.23% | 37,889,450 |
| 2024-09-30 | 2024-09-26 | 7.054 | 5,168,940 | -9,705 | 0.23% | 36,461,485 |
| 2024-09-26 | 2024-09-24 | 6.773 | 5,178,645 | -115,538 | 0.23% | 35,073,228 |
| 2024-09-13 | 2024-09-11 | 6.188 | 5,294,183 | +4,622 | 0.24% | 32,762,742 |
| 2024-09-12 | 2024-09-10 | 6.362 | 5,289,561 | +13,864 | 0.24% | 33,649,779 |
| 2024-09-11 | 2024-09-09 | 6.416 | 5,275,697 | -4,621 | 0.24% | 33,846,970 |
| 2024-09-10 | 2024-09-05 | 6.513 | 5,280,318 | -41,594 | 0.24% | 34,390,765 |
| 2024-09-04 | 2024-09-02 | 6.632 | 5,321,912 | +10,167 | 0.24% | 35,295,020 |
| 2024-09-03 | 2024-08-30 | 6.740 | 5,311,745 | -323,506 | 0.24% | 35,802,267 |
| 2024-09-02 | 2024-08-29 | 6.426 | 5,635,251 | -206,120 | 0.25% | 36,214,707 |
| 2024-08-30 | 2024-08-28 | 6.351 | 5,841,371 | +36,510 | 0.26% | 37,096,946 |
| 2024-08-29 | 2024-08-27 | 6.491 | 5,804,861 | +65,626 | 0.26% | 37,681,513 |
| 2024-08-28 | 2024-08-26 | 6.686 | 5,739,235 | +58,693 | 0.26% | 38,373,176 |
| 2024-08-23 | 2024-08-21 | 6.892 | 5,680,542 | +5,546 | 0.26% | 39,148,441 |
| 2024-08-15 | 2024-08-13 | 7.119 | 5,674,996 | -462 | 0.25% | 40,399,568 |
| 2024-08-14 | 2024-08-12 | 7.108 | 5,675,458 | +2,311 | 0.25% | 40,341,454 |
| 2024-08-09 | 2024-08-07 | 7.076 | 5,673,147 | -108,144 | 0.25% | 40,140,895 |
| 2024-08-08 | 2024-08-06 | 6.816 | 5,781,291 | -18,486 | 0.26% | 39,404,937 |
| 2024-08-02 | 2024-07-31 | 6.773 | 5,799,777 | +55,458 | 0.26% | 39,279,947 |
| 2024-07-30 | 2024-07-26 | 6.816 | 5,744,319 | +9,243 | 0.26% | 39,152,938 |
| 2024-07-29 | 2024-07-25 | 6.783 | 5,735,076 | +23,108 | 0.26% | 38,903,796 |
| 2024-07-25 | 2024-07-23 | 6.805 | 5,711,968 | -18,486 | 0.26% | 38,870,638 |
| 2024-07-24 | 2024-07-22 | 6.838 | 5,730,454 | -15,713 | 0.26% | 39,182,430 |
| 2024-07-19 | 2024-07-17 | 6.794 | 5,746,167 | +5,545 | 0.26% | 39,041,199 |
| 2024-07-17 | 2024-07-15 | 6.935 | 5,740,622 | +27,729 | 0.26% | 39,810,923 |
| 2024-07-16 | 2024-07-12 | 6.978 | 5,712,893 | -57,769 | 0.26% | 39,865,854 |
| 2024-07-12 | 2024-07-10 | 6.708 | 5,770,662 | +16,638 | 0.26% | 38,708,166 |
| 2024-07-10 | 2024-07-08 | 6.848 | 5,754,024 | +55,458 | 0.26% | 39,405,845 |
| 2024-07-08 | 2024-07-04 | 7.022 | 5,698,566 | -27,729 | 0.26% | 40,012,487 |
| 2024-07-04 | 2024-07-02 | 6.924 | 5,726,295 | -4,621 | 0.26% | 39,649,613 |
| 2024-07-03 | 2024-06-28 | 6.740 | 5,730,916 | +18,486 | 0.26% | 38,627,567 |
| 2024-07-02 | 2024-06-27 | 6.740 | 5,712,430 | -32,351 | 0.26% | 38,502,967 |
| 2024-06-26 | 2024-06-24 | 6.957 | 5,744,781 | +9,243 | 0.26% | 39,964,070 |
| 2024-06-25 | 2024-06-21 | 7.054 | 5,735,538 | +63,315 | 0.26% | 40,458,243 |
| 2024-06-24 | 2024-06-20 | 7.141 | 5,672,223 | +2,311 | 0.25% | 40,502,562 |
| 2024-06-21 | 2024-06-19 | 7.270 | 5,669,912 | -4,622 | 0.25% | 41,222,170 |
| 2024-06-20 | 2024-06-18 | 7.119 | 5,674,534 | +26,285 | 0.25% | 40,396,279 |
| 2024-06-19 | 2024-06-17 | 7.097 | 5,648,249 | +54,534 | 0.26% | 40,086,943 |
| 2024-06-18 | 2024-06-14 | 7.368 | 5,593,715 | +5,546 | 0.25% | 41,212,856 |
| 2024-06-12 | 2024-06-07 | 7.086 | 5,588,169 | -8,319 | 0.25% | 39,600,083 |
| 2024-06-11 | 2024-06-06 | 7.389 | 5,596,488 | -462 | 0.25% | 41,354,383 |
| 2024-06-07 | 2024-06-05 | 7.292 | 5,596,950 | +2,773 | 0.25% | 40,812,818 |
| 2024-06-06 | 2024-06-04 | 7.411 | 5,594,177 | -9,243 | 0.25% | 41,458,352 |
| 2024-05-28 | 2024-05-24 | 6.957 | 5,603,420 | -4,621 | 0.25% | 38,980,680 |
| 2024-05-27 | 2024-05-23 | 7.076 | 5,608,041 | -4,622 | 0.25% | 39,680,231 |
| 2024-05-24 | 2024-05-22 | 7.141 | 5,612,663 | +23,108 | 0.25% | 40,077,273 |
| 2024-05-23 | 2024-05-21 | 7.216 | 5,589,555 | +4,621 | 0.25% | 40,335,582 |
| 2024-05-22 | 2024-05-20 | 7.379 | 5,584,934 | +5,546 | 0.25% | 41,208,583 |
| 2024-05-21 | 2024-05-17 | 7.324 | 5,579,388 | +6,470 | 0.25% | 40,865,846 |
| 2024-05-20 | 2024-05-16 | 8.108 | 5,572,918 | +6,117 | 0.25% | 45,183,608 |
| 2024-05-17 | 2024-05-14 | 8.177 | 5,566,801 | +322,802 | 0.25% | 45,517,046 |
| 2024-05-16 | 2024-05-13 | 8.360 | 5,243,999 | -5,668 | 0.25% | 43,839,841 |
| 2024-05-14 | 2024-05-10 | 7.993 | 5,249,667 | -297,356 | 0.25% | 41,960,763 |
| 2024-05-13 | 2024-05-09 | 7.408 | 5,547,023 | -52,320 | 0.27% | 41,093,329 |
| 2024-05-10 | 2024-05-08 | 7.213 | 5,599,343 | +52,320 | 0.27% | 40,389,322 |
| 2024-05-09 | 2024-05-07 | 7.374 | 5,547,023 | +43,601 | 0.27% | 40,902,493 |
| 2024-05-08 | 2024-05-06 | 7.351 | 5,503,422 | +69,761 | 0.26% | 40,454,765 |
| 2024-05-07 | 2024-05-03 | 7.293 | 5,433,661 | -69,761 | 0.26% | 39,630,404 |
| 2024-05-06 | 2024-05-02 | 7.328 | 5,503,422 | -18,748 | 0.26% | 40,328,542 |
| 2024-05-03 | 2024-04-30 | 7.190 | 5,522,170 | -174,402 | 0.26% | 39,706,002 |
| 2024-05-02 | 2024-04-29 | 7.259 | 5,696,572 | -53,193 | 0.27% | 41,351,964 |
| 2024-04-29 | 2024-04-25 | 6.995 | 5,749,765 | -34,880 | 0.28% | 40,221,547 |
| 2024-04-26 | 2024-04-24 | 6.823 | 5,784,645 | +34,880 | 0.28% | 39,470,490 |
| 2024-04-25 | 2024-04-23 | 6.755 | 5,749,765 | -7,848 | 0.28% | 38,836,871 |
| 2024-04-24 | 2024-04-22 | 6.846 | 5,757,613 | +7,848 | 0.28% | 39,418,096 |
| 2024-04-23 | 2024-04-19 | 6.800 | 5,749,765 | +23,544 | 0.28% | 39,100,619 |
| 2024-04-22 | 2024-04-18 | 6.766 | 5,726,221 | +52,321 | 0.27% | 38,743,510 |
| 2024-04-19 | 2024-04-17 | 6.777 | 5,673,900 | +872 | 0.27% | 38,454,574 |
| 2024-04-18 | 2024-04-16 | 6.812 | 5,673,028 | +61,041 | 0.27% | 38,643,835 |
| 2024-04-17 | 2024-04-15 | 6.846 | 5,611,987 | +872 | 0.27% | 38,421,103 |
| 2024-04-16 | 2024-04-12 | 6.892 | 5,611,115 | +122,081 | 0.27% | 38,672,521 |
| 2024-04-15 | 2024-04-11 | 7.133 | 5,489,034 | -34,880 | 0.26% | 39,153,009 |
| 2024-04-12 | 2024-04-10 | 7.087 | 5,523,914 | +43,600 | 0.26% | 39,148,419 |
| 2024-04-11 | 2024-04-09 | 7.064 | 5,480,314 | +26,160 | 0.26% | 38,713,728 |
| 2024-04-10 | 2024-04-08 | 7.087 | 5,454,154 | -8,720 | 0.26% | 38,654,024 |
| 2024-04-09 | 2024-04-05 | 6.915 | 5,462,874 | -1,744 | 0.26% | 37,776,119 |
| 2024-04-08 | 2024-04-03 | 6.915 | 5,464,618 | +436 | 0.26% | 37,788,179 |
| 2024-04-05 | 2024-04-02 | 6.927 | 5,464,182 | +43,601 | 0.26% | 37,847,826 |
| 2024-04-03 | 2024-03-28 | 6.892 | 5,420,581 | +100,281 | 0.26% | 37,359,336 |
| 2024-04-02 | 2024-03-27 | 6.823 | 5,320,300 | -23,108 | 0.25% | 36,302,115 |
| 2024-03-28 | 2024-03-26 | 6.858 | 5,343,408 | +34,880 | 0.26% | 36,643,619 |
| 2024-03-27 | 2024-03-25 | 7.087 | 5,308,528 | -8,720 | 0.25% | 37,621,961 |
| 2024-03-26 | 2024-03-22 | 6.995 | 5,317,248 | -65,837 | 0.25% | 37,195,945 |
| 2024-03-25 | 2024-03-21 | 7.030 | 5,383,085 | -6,540 | 0.26% | 37,841,693 |
| 2024-03-21 | 2024-03-19 | 6.995 | 5,389,625 | -3,052 | 0.26% | 37,702,246 |
| 2024-03-20 | 2024-03-18 | 7.087 | 5,392,677 | -17,440 | 0.26% | 38,218,332 |
| 2024-03-19 | 2024-03-15 | 6.915 | 5,410,117 | +106,385 | 0.26% | 37,411,301 |
| 2024-03-15 | 2024-03-13 | 7.110 | 5,303,732 | -9,592 | 0.25% | 37,709,615 |
| 2024-03-13 | 2024-03-11 | 7.064 | 5,313,324 | +40,548 | 0.25% | 37,534,087 |
| 2024-03-12 | 2024-03-08 | 7.167 | 5,272,776 | +7,412 | 0.25% | 37,791,853 |
| 2024-03-11 | 2024-03-07 | 7.144 | 5,265,364 | +1,308 | 0.25% | 37,617,964 |
| 2024-03-08 | 2024-03-06 | 7.248 | 5,264,056 | +7,413 | 0.25% | 38,151,922 |
| 2024-02-28 | 2024-02-26 | 7.408 | 5,256,643 | +5,232 | 0.25% | 38,942,143 |
| 2024-02-27 | 2024-02-23 | 7.660 | 5,251,411 | +1,744 | 0.25% | 40,228,266 |
| 2024-02-26 | 2024-02-22 | 7.741 | 5,249,667 | -32,701 | 0.25% | 40,636,320 |
| 2024-02-23 | 2024-02-21 | 7.534 | 5,282,368 | +7,848 | 0.25% | 39,799,065 |
| 2024-02-22 | 2024-02-20 | 7.397 | 5,274,520 | -7,412 | 0.25% | 39,014,092 |
| 2024-02-16 | 2024-02-14 | 6.835 | 5,281,932 | +872 | 0.25% | 36,100,890 |
| 2024-02-14 | 2024-02-07 | 7.167 | 5,281,060 | +6,540 | 0.25% | 37,851,227 |
| 2024-02-07 | 2024-02-05 | 6.984 | 5,274,520 | -54,500 | 0.25% | 36,836,561 |
| 2024-02-01 | 2024-01-30 | 7.466 | 5,329,020 | -4,360 | 0.26% | 39,783,884 |
| 2024-01-31 | 2024-01-29 | 7.729 | 5,333,380 | -2,180 | 0.26% | 41,223,159 |
| 2024-01-30 | 2024-01-26 | 7.660 | 5,335,560 | +4,360 | 0.26% | 40,872,887 |
| 2024-01-25 | 2024-01-23 | 7.374 | 5,331,200 | -11,772 | 0.26% | 39,311,063 |
| 2024-01-24 | 2024-01-22 | 7.282 | 5,342,972 | -18,313 | 0.26% | 38,907,692 |
| 2024-01-22 | 2024-01-18 | 7.466 | 5,361,285 | +2,180 | 0.26% | 40,024,759 |
| 2024-01-19 | 2024-01-17 | 7.408 | 5,359,105 | -8,720 | 0.26% | 39,701,199 |
| 2024-01-15 | 2024-01-11 | 7.672 | 5,367,825 | +872 | 0.26% | 41,181,609 |
| 2024-01-12 | 2024-01-10 | 7.729 | 5,366,953 | +3,052 | 0.26% | 41,482,654 |
| 2024-01-10 | 2024-01-08 | 7.752 | 5,363,901 | -3,488 | 0.26% | 41,582,088 |
| 2024-01-09 | 2024-01-05 | 7.798 | 5,367,389 | -4,360 | 0.26% | 41,855,335 |
| 2024-01-08 | 2024-01-04 | 7.775 | 5,371,749 | -6,104 | 0.26% | 41,766,131 |
| 2024-01-05 | 2024-01-03 | 7.936 | 5,377,853 | -1,744 | 0.26% | 42,676,998 |
| 2024-01-04 | 2024-01-02 | 7.729 | 5,379,597 | -23,544 | 0.26% | 41,580,383 |
| 2024-01-03 | 2023-12-29 | 7.546 | 5,403,141 | -13,080 | 0.26% | 40,770,969 |
| 2024-01-02 | 2023-12-28 | 7.431 | 5,416,221 | +872 | 0.26% | 40,248,549 |
| 2023-12-29 | 2023-12-27 | 7.397 | 5,415,349 | +20,492 | 0.26% | 40,055,763 |
| 2023-12-28 | 2023-12-22 | 7.179 | 5,394,857 | -3,488 | 0.26% | 38,728,717 |
| 2023-12-27 | 2023-12-21 | 7.121 | 5,398,345 | +17,004 | 0.26% | 38,444,222 |
| 2023-12-19 | 2023-12-15 | 7.030 | 5,381,341 | -2,616 | 0.26% | 37,829,433 |
| 2023-12-18 | 2023-12-14 | 7.133 | 5,383,957 | -93,305 | 0.26% | 38,403,500 |
| 2023-12-15 | 2023-12-13 | 7.007 | 5,477,262 | -10,464 | 0.26% | 38,378,109 |
| 2023-12-14 | 2023-12-12 | 7.030 | 5,487,726 | -872 | 0.26% | 38,577,292 |
| 2023-12-13 | 2023-12-11 | 6.800 | 5,488,598 | -43,600 | 0.26% | 37,324,583 |
| 2023-12-11 | 2023-12-07 | 6.445 | 5,532,198 | -2,616 | 0.27% | 35,654,379 |
| 2023-12-06 | 2023-12-04 | 6.433 | 5,534,814 | +2,616 | 0.27% | 35,607,767 |
| 2023-12-04 | 2023-11-30 | 6.605 | 5,532,198 | -5,232 | 0.27% | 36,542,566 |
| 2023-12-01 | 2023-11-29 | 6.777 | 5,537,430 | -9,157 | 0.27% | 37,529,655 |
| 2023-11-29 | 2023-11-27 | 6.651 | 5,546,587 | -1,308 | 0.27% | 36,892,040 |
| 2023-11-28 | 2023-11-24 | 6.605 | 5,547,895 | +3,488 | 0.27% | 36,646,252 |
| 2023-11-23 | 2023-11-21 | 6.365 | 5,544,407 | -8,720 | 0.27% | 35,287,991 |
| 2023-11-22 | 2023-11-20 | 6.353 | 5,553,127 | +872 | 0.27% | 35,279,808 |
| 2023-11-16 | 2023-11-14 | 6.732 | 5,552,255 | +436 | 0.27% | 37,375,443 |
| 2023-11-14 | 2023-11-10 | 6.640 | 5,551,819 | -13,952 | 0.27% | 36,863,172 |
| 2023-11-09 | 2023-11-07 | 6.388 | 5,565,771 | +436 | 0.27% | 35,551,618 |
| 2023-11-06 | 2023-11-02 | 6.617 | 5,565,335 | -102,025 | 0.27% | 36,825,272 |
| 2023-11-03 | 2023-11-01 | 6.158 | 5,667,360 | -109,875 | 0.27% | 34,900,683 |
| 2023-11-01 | 2023-10-30 | 5.975 | 5,777,235 | -17,440 | 0.28% | 34,517,283 |
| 2023-10-31 | 2023-10-27 | 5.906 | 5,794,675 | -8,720 | 0.28% | 34,222,770 |
| 2023-10-30 | 2023-10-26 | 5.757 | 5,803,395 | -13,952 | 0.28% | 33,409,093 |
| 2023-10-24 | 2023-10-19 | 5.803 | 5,817,347 | +4,360 | 0.28% | 33,756,260 |
| 2023-10-17 | 2023-10-13 | 5.791 | 5,812,987 | -8,720 | 0.28% | 33,664,299 |
| 2023-10-16 | 2023-10-12 | 5.791 | 5,821,707 | +4,360 | 0.28% | 33,714,798 |
| 2023-10-12 | 2023-10-10 | 5.470 | 5,817,347 | -8,720 | 0.28% | 31,821,613 |
| 2023-10-10 | 2023-10-06 | 5.378 | 5,826,067 | -1,744 | 0.28% | 31,334,817 |
| 2023-10-09 | 2023-10-05 | 5.195 | 5,827,811 | +8,720 | 0.28% | 30,274,885 |
| 2023-10-06 | 2023-10-04 | 5.149 | 5,819,091 | +30,084 | 0.28% | 29,962,658 |
| 2023-10-05 | 2023-10-03 | 5.160 | 5,789,007 | +68,889 | 0.28% | 29,874,141 |
| 2023-10-04 | 2023-09-29 | 5.539 | 5,720,118 | +4,360 | 0.27% | 31,683,340 |
| 2023-10-03 | 2023-09-28 | 5.447 | 5,715,758 | +2,180 | 0.27% | 31,134,815 |
| 2023-09-29 | 2023-09-27 | 5.447 | 5,713,578 | -43,601 | 0.27% | 31,122,940 |
| 2023-09-27 | 2023-09-25 | 5.573 | 5,757,179 | +49,269 | 0.28% | 32,086,685 |
| 2023-09-18 | 2023-09-14 | 5.745 | 5,707,910 | +872 | 0.27% | 32,793,947 |
| 2023-09-15 | 2023-09-13 | 5.711 | 5,707,038 | +436 | 0.27% | 32,592,596 |
| 2023-09-14 | 2023-09-12 | 5.860 | 5,706,602 | +15,696 | 0.27% | 33,440,851 |
| 2023-09-13 | 2023-09-11 | 5.952 | 5,690,906 | +13,080 | 0.27% | 33,870,968 |
| 2023-09-12 | 2023-09-07 | 6.101 | 5,677,826 | +2,616 | 0.27% | 34,639,575 |
| 2023-09-07 | 2023-09-05 | 6.261 | 5,675,210 | +17,440 | 0.27% | 35,534,763 |
| 2023-09-06 | 2023-09-04 | 6.491 | 5,657,770 | +11,337 | 0.27% | 36,723,204 |
| 2023-09-05 | 2023-08-31 | 6.399 | 5,646,433 | -88,509 | 0.27% | 36,131,602 |
| 2023-09-04 | 2023-08-30 | 6.514 | 5,734,942 | +13,952 | 0.27% | 37,355,642 |
| 2023-08-30 | 2023-08-28 | 6.904 | 5,720,990 | -872 | 0.27% | 39,495,401 |
| 2023-08-24 | 2023-08-22 | 6.915 | 5,721,862 | -4,360 | 0.27% | 39,567,037 |
| 2023-08-23 | 2023-08-21 | 6.858 | 5,726,222 | +872 | 0.27% | 39,268,852 |
| 2023-08-21 | 2023-08-17 | 7.213 | 5,725,350 | -6,976 | 0.27% | 41,298,239 |
| 2023-08-11 | 2023-08-09 | 7.546 | 5,732,326 | -17,441 | 0.27% | 43,254,930 |
| 2023-08-09 | 2023-08-07 | 7.511 | 5,749,767 | -8,720 | 0.28% | 43,188,726 |
| 2023-08-08 | 2023-08-04 | 7.557 | 5,758,487 | +6,104 | 0.28% | 43,518,373 |
| 2023-08-07 | 2023-08-03 | 7.534 | 5,752,383 | -2,180 | 0.28% | 43,340,309 |
| 2023-08-04 | 2023-08-02 | 7.511 | 5,754,563 | +8,721 | 0.28% | 43,224,750 |
| 2023-08-03 | 2023-08-01 | 7.523 | 5,745,842 | -45,781 | 0.28% | 43,225,135 |
| 2023-08-01 | 2023-07-28 | 8.406 | 5,791,623 | -40,984 | 0.28% | 48,683,647 |
| 2023-07-28 | 2023-07-26 | 8.337 | 5,832,607 | +10,028 | 0.28% | 48,626,831 |
| 2023-07-27 | 2023-07-25 | 8.314 | 5,822,579 | +6,540 | 0.28% | 48,409,683 |
| 2023-07-26 | 2023-07-24 | 8.222 | 5,816,039 | +12,390 | 0.28% | 47,821,733 |
| 2023-07-25 | 2023-07-21 | 8.199 | 5,803,649 | +436 | 0.28% | 47,586,748 |
| 2023-07-24 | 2023-07-20 | 8.142 | 5,803,213 | +13,952 | 0.28% | 47,250,423 |
| 2023-07-21 | 2023-07-19 | 8.165 | 5,789,261 | +15,260 | 0.28% | 47,269,604 |
| 2023-07-19 | 2023-07-14 | 8.154 | 5,774,001 | -40,548 | 0.28% | 47,078,791 |
| 2023-07-18 | 2023-07-13 | 8.016 | 5,814,549 | -26,160 | 0.28% | 46,609,243 |
| 2023-07-14 | 2023-07-12 | 8.050 | 5,840,709 | +8,284 | 0.28% | 47,019,881 |
| 2023-07-13 | 2023-07-11 | 8.142 | 5,832,425 | -95,049 | 0.28% | 47,488,271 |
| 2023-07-12 | 2023-07-10 | 7.924 | 5,927,474 | -40,549 | 0.28% | 46,970,648 |
| 2023-07-11 | 2023-07-07 | 7.913 | 5,968,023 | -872 | 0.29% | 47,223,527 |
| 2023-07-07 | 2023-07-05 | 7.959 | 5,968,895 | -12,208 | 0.29% | 47,504,227 |
| 2023-07-05 | 2023-07-03 | 8.039 | 5,981,103 | -10,464 | 0.29% | 48,081,515 |
| 2023-07-04 | 2023-06-30 | 7.913 | 5,991,567 | +18,312 | 0.29% | 47,409,825 |
| 2023-07-03 | 2023-06-29 | 7.855 | 5,973,255 | -22,672 | 0.29% | 46,922,427 |
| 2023-06-27 | 2023-06-23 | 7.293 | 5,995,927 | +20,928 | 0.29% | 43,731,291 |
| 2023-06-26 | 2023-06-21 | 7.660 | 5,974,999 | +78,481 | 0.29% | 45,771,289 |
| 2023-06-21 | 2023-06-19 | 7.752 | 5,896,518 | +15,675 | 0.28% | 45,711,047 |
| 2023-06-20 | 2023-06-16 | 7.764 | 5,880,843 | +13,081 | 0.28% | 45,656,971 |
| 2023-06-19 | 2023-06-15 | 7.741 | 5,867,762 | -2,616 | 0.28% | 45,420,834 |
| 2023-06-14 | 2023-06-12 | 7.683 | 5,870,378 | -8,721 | 0.28% | 45,104,483 |
| 2023-06-08 | 2023-06-06 | 7.328 | 5,879,099 | +2,616 | 0.28% | 43,081,466 |
| 2023-06-06 | 2023-06-02 | 7.431 | 5,876,483 | -88,073 | 0.28% | 43,668,808 |
| 2023-06-05 | 2023-06-01 | 7.121 | 5,964,556 | +95,922 | 0.29% | 42,476,484 |
| 2023-05-31 | 2023-05-29 | 7.248 | 5,868,634 | +872 | 0.28% | 42,533,679 |
| 2023-05-30 | 2023-05-25 | 7.408 | 5,867,762 | +5,232 | 0.28% | 43,469,421 |
| 2023-05-29 | 2023-05-24 | 7.569 | 5,862,530 | -6,104 | 0.28% | 44,371,883 |
| 2023-05-24 | 2023-05-22 | 7.798 | 5,868,634 | +23,544 | 0.28% | 45,764,085 |
| 2023-05-22 | 2023-05-18 | 8.222 | 5,845,090 | -17,440 | 0.28% | 48,060,601 |
| 2023-05-19 | 2023-05-17 | 8.734 | 5,862,530 | -872 | 0.28% | 51,204,560 |
| 2023-05-18 | 2023-05-16 | 8.829 | 5,863,402 | +205,019 | 0.28% | 51,769,588 |
| 2023-05-17 | 2023-05-15 | 8.853 | 5,658,383 | -100,982 | 0.28% | 50,093,899 |
| 2023-05-16 | 2023-05-12 | 8.829 | 5,759,365 | +16,830 | 0.29% | 50,851,016 |
| 2023-05-15 | 2023-05-11 | 8.782 | 5,742,535 | -42,076 | 0.29% | 50,429,459 |
| 2023-05-12 | 2023-05-10 | 9.008 | 5,784,611 | -8,415 | 0.29% | 52,105,022 |
| 2023-05-11 | 2023-05-09 | 9.126 | 5,793,026 | -118,233 | 0.29% | 52,869,222 |
| 2023-05-08 | 2023-05-04 | 8.318 | 5,911,259 | +50,491 | 0.29% | 49,171,590 |
| 2023-05-05 | 2023-05-03 | 8.283 | 5,860,768 | +7,994 | 0.29% | 48,542,655 |
| 2023-05-03 | 2023-04-28 | 8.378 | 5,852,774 | +16,831 | 0.29% | 49,032,845 |
| 2023-05-02 | 2023-04-27 | 8.532 | 5,835,943 | +71,529 | 0.29% | 49,793,391 |
| 2023-04-28 | 2023-04-26 | 8.699 | 5,764,414 | -87,939 | 0.29% | 50,142,094 |
| 2023-04-27 | 2023-04-25 | 8.425 | 5,852,353 | +8,415 | 0.29% | 49,307,499 |
| 2023-04-21 | 2023-04-19 | 8.568 | 5,843,938 | -422,863 | 0.29% | 50,069,942 |
| 2023-04-19 | 2023-04-17 | 8.390 | 6,266,801 | -8,415 | 0.31% | 52,575,913 |
| 2023-04-14 | 2023-04-12 | 8.211 | 6,275,216 | +16,830 | 0.31% | 51,527,960 |
| 2023-04-13 | 2023-04-11 | 8.283 | 6,258,386 | -38,709 | 0.31% | 51,835,984 |
| 2023-04-12 | 2023-04-06 | 8.033 | 6,297,095 | +46,704 | 0.31% | 50,585,164 |
| 2023-04-11 | 2023-04-04 | 8.259 | 6,250,391 | -8,415 | 0.31% | 51,621,214 |
| 2023-04-06 | 2023-04-03 | 8.330 | 6,258,806 | +8,415 | 0.31% | 52,136,963 |
| 2023-04-04 | 2023-03-31 | 8.247 | 6,250,391 | +16,830 | 0.31% | 51,546,939 |
| 2023-03-31 | 2023-03-29 | 8.366 | 6,233,561 | -50,912 | 0.31% | 52,148,893 |
| 2023-03-30 | 2023-03-28 | 8.093 | 6,284,473 | +23,563 | 0.31% | 50,857,171 |
| 2023-03-29 | 2023-03-27 | 8.176 | 6,260,910 | +8,415 | 0.31% | 51,187,288 |
| 2023-03-28 | 2023-03-24 | 8.473 | 6,252,495 | +4,208 | 0.31% | 52,975,993 |
| 2023-03-27 | 2023-03-23 | 8.532 | 6,248,287 | +22,300 | 0.31% | 53,311,590 |
| 2023-03-22 | 2023-03-20 | 8.603 | 6,225,987 | -12,623 | 0.31% | 53,565,233 |
| 2023-03-21 | 2023-03-17 | 8.746 | 6,238,610 | -44,180 | 0.31% | 54,563,456 |
| 2023-03-15 | 2023-03-13 | 8.568 | 6,282,790 | +842 | 0.31% | 53,829,957 |
| 2023-03-14 | 2023-03-10 | 8.401 | 6,281,948 | -14,727 | 0.31% | 52,777,641 |
| 2023-03-13 | 2023-03-09 | 8.342 | 6,296,675 | -193,549 | 0.31% | 52,527,244 |
| 2023-03-09 | 2023-03-07 | 8.556 | 6,490,224 | -178,171 | 0.32% | 55,530,093 |
| 2023-03-08 | 2023-03-06 | 8.580 | 6,668,395 | -7,574 | 0.33% | 57,213,002 |
| 2023-03-07 | 2023-03-03 | 8.520 | 6,675,969 | +44,180 | 0.33% | 56,881,323 |
| 2023-03-06 | 2023-03-02 | 8.413 | 6,631,789 | -14,306 | 0.33% | 55,795,629 |
| 2023-03-03 | 2023-03-01 | 8.413 | 6,646,095 | -35,765 | 0.33% | 55,915,991 |
| 2023-03-02 | 2023-02-28 | 8.104 | 6,681,860 | +2,525 | 0.33% | 54,152,432 |
| 2023-03-01 | 2023-02-27 | 8.164 | 6,679,335 | -3,787 | 0.33% | 54,528,831 |
| 2023-02-28 | 2023-02-24 | 8.318 | 6,683,122 | -7,574 | 0.33% | 55,592,173 |
| 2023-02-27 | 2023-02-23 | 8.306 | 6,690,696 | -10,939 | 0.33% | 55,575,668 |
| 2023-02-24 | 2023-02-22 | 8.330 | 6,701,635 | +420 | 0.33% | 55,825,807 |
| 2023-02-23 | 2023-02-21 | 8.330 | 6,701,215 | -3,366 | 0.33% | 55,822,308 |
| 2023-02-22 | 2023-02-20 | 8.449 | 6,704,581 | -30,294 | 0.33% | 56,647,072 |
| 2023-02-21 | 2023-02-17 | 8.318 | 6,734,875 | +25,245 | 0.34% | 56,022,670 |
| 2023-02-20 | 2023-02-16 | 8.378 | 6,709,630 | +45,863 | 0.33% | 56,211,336 |
| 2023-02-17 | 2023-02-15 | 8.437 | 6,663,767 | +55,961 | 0.33% | 56,223,046 |
| 2023-02-16 | 2023-02-14 | 8.663 | 6,607,806 | +2,524 | 0.33% | 57,242,822 |
| 2023-02-15 | 2023-02-13 | 8.794 | 6,605,282 | +3,367 | 0.33% | 58,084,373 |
| 2023-02-13 | 2023-02-09 | 8.782 | 6,601,915 | -1,263 | 0.33% | 57,976,312 |
| 2023-02-10 | 2023-02-08 | 8.889 | 6,603,178 | -45,872 | 0.33% | 58,693,610 |
| 2023-02-09 | 2023-02-07 | 8.794 | 6,649,050 | +12,623 | 0.33% | 58,469,252 |
| 2023-02-08 | 2023-02-06 | 8.936 | 6,636,427 | +15,147 | 0.33% | 59,304,600 |
| 2023-02-07 | 2023-02-03 | 9.031 | 6,621,280 | +21,880 | 0.33% | 59,798,703 |
| 2023-02-06 | 2023-02-02 | 9.186 | 6,599,400 | +11,360 | 0.33% | 60,620,591 |
| 2023-02-03 | 2023-02-01 | 9.150 | 6,588,040 | -16,830 | 0.33% | 60,281,378 |
| 2023-02-02 | 2023-01-31 | 9.067 | 6,604,870 | +842 | 0.33% | 59,885,962 |
| 2023-02-01 | 2023-01-30 | 9.305 | 6,604,028 | -1,684 | 0.33% | 61,447,878 |
| 2023-01-31 | 2023-01-27 | 9.602 | 6,605,712 | -12,622 | 0.33% | 63,425,985 |
| 2023-01-30 | 2023-01-26 | 9.625 | 6,618,334 | +5,049 | 0.33% | 63,704,472 |
| 2023-01-26 | 2023-01-19 | 9.625 | 6,613,285 | -17,251 | 0.33% | 63,655,873 |
| 2023-01-20 | 2023-01-18 | 9.210 | 6,630,536 | +4,207 | 0.33% | 61,064,185 |
| 2023-01-19 | 2023-01-17 | 9.305 | 6,626,329 | -2,945 | 0.33% | 61,655,380 |
| 2023-01-18 | 2023-01-16 | 9.447 | 6,629,274 | +6,732 | 0.33% | 62,628,112 |
| 2023-01-17 | 2023-01-13 | 9.364 | 6,622,542 | -841 | 0.33% | 62,013,631 |
| 2023-01-16 | 2023-01-12 | 9.162 | 6,623,383 | -8,416 | 0.33% | 60,683,479 |
| 2023-01-12 | 2023-01-10 | 9.281 | 6,631,799 | +5,050 | 0.33% | 61,548,661 |
| 2023-01-11 | 2023-01-09 | 9.269 | 6,626,749 | +4,207 | 0.33% | 61,423,045 |
| 2023-01-10 | 2023-01-06 | 9.162 | 6,622,542 | -17,251 | 0.33% | 60,675,773 |
| 2023-01-09 | 2023-01-05 | 9.281 | 6,639,793 | +23,142 | 0.33% | 61,622,852 |
| 2023-01-06 | 2023-01-04 | 9.257 | 6,616,651 | -12,623 | 0.33% | 61,250,820 |
| 2023-01-05 | 2023-01-03 | 9.103 | 6,629,274 | -33,240 | 0.33% | 60,343,565 |
| 2023-01-03 | 2022-12-29 | 9.150 | 6,662,514 | +37,868 | 0.33% | 60,962,825 |
| 2022-12-30 | 2022-12-28 | 9.257 | 6,624,646 | -1,262 | 0.33% | 61,324,830 |
| 2022-12-29 | 2022-12-23 | 8.912 | 6,625,908 | +21,880 | 0.33% | 59,053,125 |
| 2022-12-28 | 2022-12-22 | 8.984 | 6,604,028 | -320,198 | 0.33% | 59,328,986 |
| 2022-12-22 | 2022-12-20 | 8.722 | 6,924,226 | -85,835 | 0.34% | 60,395,352 |
| 2022-12-21 | 2022-12-19 | 8.853 | 7,010,061 | +67,321 | 0.35% | 62,060,360 |
| 2022-12-20 | 2022-12-16 | 8.984 | 6,942,740 | -47,125 | 0.35% | 62,371,892 |
| 2022-12-19 | 2022-12-15 | 8.996 | 6,989,865 | +5,049 | 0.35% | 62,878,314 |
| 2022-12-16 | 2022-12-14 | 9.043 | 6,984,816 | +29,453 | 0.35% | 63,164,905 |
| 2022-12-15 | 2022-12-13 | 8.877 | 6,955,363 | -622,723 | 0.35% | 61,741,422 |
| 2022-12-14 | 2022-12-12 | 8.853 | 7,578,086 | -9,678 | 0.38% | 67,089,109 |
| 2022-12-13 | 2022-12-09 | 8.782 | 7,587,764 | -39,130 | 0.38% | 66,633,784 |
| 2022-12-08 | 2022-12-06 | 8.306 | 7,626,894 | +31,977 | 0.38% | 63,352,114 |
| 2022-12-07 | 2022-12-05 | 8.342 | 7,594,917 | +11,781 | 0.38% | 63,357,257 |
| 2022-12-06 | 2022-12-02 | 8.271 | 7,583,136 | -9,256 | 0.38% | 62,718,304 |
| 2022-12-05 | 2022-12-01 | 8.508 | 7,592,392 | +21,459 | 0.38% | 64,599,308 |
| 2022-12-02 | 2022-11-30 | 8.532 | 7,570,933 | -65,218 | 0.38% | 64,596,661 |
| 2022-12-01 | 2022-11-29 | 8.378 | 7,636,151 | -8,415 | 0.38% | 63,973,461 |
| 2022-11-30 | 2022-11-28 | 8.342 | 7,644,566 | +12,622 | 0.38% | 63,771,432 |
| 2022-11-29 | 2022-11-25 | 8.390 | 7,631,944 | -28,611 | 0.38% | 64,028,908 |
| 2022-11-28 | 2022-11-24 | 8.390 | 7,660,555 | -1,683 | 0.38% | 64,268,943 |
| 2022-11-25 | 2022-11-23 | 8.366 | 7,662,238 | -4,208 | 0.38% | 64,100,958 |
| 2022-11-24 | 2022-11-22 | 8.199 | 7,666,446 | +20,197 | 0.38% | 62,860,726 |
| 2022-11-23 | 2022-11-21 | 8.188 | 7,646,249 | -9,257 | 0.38% | 62,604,259 |
| 2022-11-22 | 2022-11-18 | 8.128 | 7,655,506 | -47,125 | 0.38% | 62,225,189 |
| 2022-11-21 | 2022-11-17 | 8.140 | 7,702,631 | -10,940 | 0.38% | 62,699,761 |
| 2022-11-17 | 2022-11-15 | 8.283 | 7,713,571 | -84,993 | 0.38% | 63,888,763 |
| 2022-11-16 | 2022-11-14 | 8.033 | 7,798,564 | -5,891 | 0.39% | 62,646,608 |
| 2022-11-15 | 2022-11-11 | 7.950 | 7,804,455 | -24,825 | 0.39% | 62,044,733 |
| 2022-11-14 | 2022-11-10 | 7.391 | 7,829,280 | -25,245 | 0.39% | 57,869,327 |
| 2022-11-11 | 2022-11-09 | 7.427 | 7,854,525 | +21,038 | 0.39% | 58,335,935 |
| 2022-11-10 | 2022-11-08 | 7.308 | 7,833,487 | -8,416 | 0.39% | 57,248,810 |
| 2022-11-09 | 2022-11-07 | 7.249 | 7,841,903 | +28,612 | 0.39% | 56,844,379 |
| 2022-11-08 | 2022-11-04 | 7.106 | 7,813,291 | -2,104 | 0.39% | 55,522,806 |
| 2022-11-07 | 2022-11-03 | 6.702 | 7,815,395 | -3,366 | 0.39% | 52,380,092 |
| 2022-11-03 | 2022-11-01 | 6.583 | 7,818,761 | +40,812 | 0.39% | 51,473,527 |
| 2022-11-02 | 2022-10-31 | 6.274 | 7,777,949 | -1,683 | 0.39% | 48,801,732 |
| 2022-11-01 | 2022-10-28 | 6.690 | 7,779,632 | -6,311 | 0.39% | 52,047,955 |
| 2022-10-31 | 2022-10-27 | 6.750 | 7,785,943 | -8,415 | 0.39% | 52,552,790 |
| 2022-10-27 | 2022-10-25 | 6.548 | 7,794,358 | -3,366 | 0.39% | 51,035,006 |
| 2022-10-26 | 2022-10-24 | 6.583 | 7,797,724 | +15,147 | 0.39% | 51,335,033 |
| 2022-10-25 | 2022-10-21 | 7.011 | 7,782,577 | -13,464 | 0.39% | 54,564,686 |
| 2022-10-24 | 2022-10-20 | 6.773 | 7,796,041 | +4,207 | 0.39% | 52,806,234 |
| 2022-10-19 | 2022-10-17 | 6.560 | 7,791,834 | +11,781 | 0.39% | 51,111,072 |
| 2022-10-18 | 2022-10-14 | 6.548 | 7,780,053 | -21,038 | 0.39% | 50,941,341 |
| 2022-10-14 | 2022-10-12 | 6.298 | 7,801,091 | +6,733 | 0.39% | 49,132,339 |
| 2022-10-13 | 2022-10-11 | 6.358 | 7,794,358 | -42,076 | 0.39% | 49,553,046 |
| 2022-10-12 | 2022-10-10 | 6.441 | 7,836,434 | -102,666 | 0.39% | 50,472,404 |
| 2022-10-11 | 2022-10-07 | 6.239 | 7,939,100 | +239,412 | 0.40% | 49,529,825 |
| 2022-10-10 | 2022-10-06 | 6.773 | 7,699,688 | +496,917 | 0.38% | 52,153,590 |
| 2022-10-06 | 2022-10-03 | 6.690 | 7,202,771 | +6,732 | 0.36% | 48,188,591 |
| 2022-10-05 | 2022-09-30 | 7.130 | 7,196,039 | +25,246 | 0.36% | 51,307,515 |
| 2022-10-03 | 2022-09-29 | 7.082 | 7,170,793 | +262,554 | 0.36% | 50,786,662 |
| 2022-09-29 | 2022-09-27 | 7.249 | 6,908,239 | +4,628 | 0.34% | 50,076,436 |
| 2022-09-27 | 2022-09-23 | 7.415 | 6,903,611 | +871,814 | 0.34% | 51,191,414 |
| 2022-09-26 | 2022-09-22 | 7.558 | 6,031,797 | +218,374 | 0.30% | 45,586,899 |
| 2022-09-23 | 2022-09-21 | 7.605 | 5,813,423 | +6,732 | 0.29% | 44,212,810 |
| 2022-09-22 | 2022-09-20 | 7.795 | 5,806,691 | -10,519 | 0.29% | 45,265,652 |
| 2022-09-21 | 2022-09-19 | 7.629 | 5,817,210 | -18,514 | 0.29% | 44,379,867 |
| 2022-09-20 | 2022-09-16 | 7.843 | 5,835,724 | -21,458 | 0.29% | 45,769,366 |
| 2022-09-19 | 2022-09-15 | 7.795 | 5,857,182 | +43,759 | 0.29% | 45,659,251 |
| 2022-09-15 | 2022-09-13 | 7.795 | 5,813,423 | -16,831 | 0.29% | 45,318,130 |
| 2022-09-13 | 2022-09-08 | 7.582 | 5,830,254 | +8,415 | 0.29% | 44,202,250 |
| 2022-09-09 | 2022-09-07 | 7.819 | 5,821,839 | +3,367 | 0.29% | 45,522,102 |
| 2022-09-08 | 2022-09-06 | 7.855 | 5,818,472 | -7,153 | 0.29% | 45,703,202 |
| 2022-09-07 | 2022-09-05 | 7.724 | 5,825,625 | +33,660 | 0.29% | 44,997,885 |
| 2022-09-06 | 2022-09-02 | 7.807 | 5,791,965 | -21,038 | 0.29% | 45,219,684 |
| 2022-09-05 | 2022-09-01 | 7.926 | 5,813,003 | +30,716 | 0.29% | 46,074,709 |
| 2022-09-02 | 2022-08-31 | 8.057 | 5,782,287 | +8,415 | 0.29% | 46,587,087 |
| 2022-09-01 | 2022-08-30 | 8.259 | 5,773,872 | -8,415 | 0.29% | 47,685,702 |
| 2022-08-31 | 2022-08-29 | 8.342 | 5,782,287 | +6,732 | 0.29% | 48,236,188 |
| 2022-08-30 | 2022-08-26 | 8.271 | 5,775,555 | -75,737 | 0.29% | 47,768,234 |
| 2022-08-24 | 2022-08-22 | 8.306 | 5,851,292 | -9,256 | 0.29% | 48,603,234 |
| 2022-08-23 | 2022-08-19 | 8.259 | 5,860,548 | -8,416 | 0.29% | 48,401,548 |
| 2022-08-22 | 2022-08-18 | 8.140 | 5,868,964 | +1,683 | 0.29% | 47,773,630 |
| 2022-08-19 | 2022-08-17 | 8.318 | 5,867,281 | +16,410 | 0.29% | 48,805,768 |
| 2022-08-18 | 2022-08-16 | 8.247 | 5,850,871 | +16,830 | 0.29% | 48,252,100 |
| 2022-08-16 | 2022-08-12 | 8.354 | 5,834,041 | +9,257 | 0.29% | 48,737,250 |
| 2022-08-15 | 2022-08-11 | 8.128 | 5,824,784 | +20,617 | 0.29% | 47,344,785 |
| 2022-08-12 | 2022-08-10 | 8.104 | 5,804,167 | +16,831 | 0.29% | 47,039,262 |
| 2022-08-10 | 2022-08-08 | 8.271 | 5,787,336 | +16,830 | 0.29% | 47,865,672 |
| 2022-08-08 | 2022-08-04 | 8.318 | 5,770,506 | +9,678 | 0.29% | 48,000,765 |
| 2022-08-04 | 2022-08-02 | 8.164 | 5,760,828 | +10,098 | 0.29% | 47,030,313 |
| 2022-08-03 | 2022-08-01 | 8.461 | 5,750,730 | +11,781 | 0.29% | 48,656,313 |
| 2022-07-29 | 2022-07-27 | 8.734 | 5,738,949 | -1,683 | 0.29% | 50,125,178 |
| 2022-07-28 | 2022-07-26 | 8.758 | 5,740,632 | -190 | 0.29% | 50,276,313 |
| 2022-07-26 | 2022-07-22 | 8.615 | 5,740,822 | +4,628 | 0.29% | 49,459,339 |
| 2022-07-25 | 2022-07-21 | 8.687 | 5,736,194 | -4,207 | 0.29% | 49,828,456 |
| 2022-07-21 | 2022-07-19 | 8.746 | 5,740,401 | +420 | 0.29% | 50,206,075 |
| 2022-07-19 | 2022-07-15 | 8.592 | 5,739,981 | +19,355 | 0.29% | 49,315,674 |
| 2022-07-18 | 2022-07-14 | 8.948 | 5,720,626 | -10,098 | 0.28% | 51,188,777 |
| 2022-07-15 | 2022-07-13 | 8.889 | 5,730,724 | -10,519 | 0.29% | 50,938,636 |
| 2022-07-14 | 2022-07-12 | 8.853 | 5,741,243 | -6,311 | 0.29% | 50,827,462 |
| 2022-07-12 | 2022-07-08 | 8.996 | 5,747,554 | +8,415 | 0.29% | 51,702,931 |
| 2022-07-11 | 2022-07-07 | 8.912 | 5,739,139 | +17,672 | 0.29% | 51,149,834 |
| 2022-07-08 | 2022-07-06 | 8.924 | 5,721,467 | -421 | 0.28% | 51,060,323 |
| 2022-07-07 | 2022-07-05 | 9.174 | 5,721,888 | +1,262 | 0.28% | 52,491,970 |
| 2022-07-06 | 2022-07-04 | 9.221 | 5,720,626 | -65,638 | 0.28% | 52,752,312 |
| 2022-07-05 | 2022-06-30 | 9.174 | 5,786,264 | -1,683 | 0.29% | 53,082,549 |
| 2022-07-04 | 2022-06-29 | 9.186 | 5,787,947 | -14,306 | 0.29% | 53,166,768 |
| 2022-06-30 | 2022-06-28 | 9.412 | 5,802,253 | -5,049 | 0.29% | 54,608,226 |
| 2022-06-29 | 2022-06-27 | 9.150 | 5,807,302 | +4,207 | 0.29% | 53,137,529 |
| 2022-06-28 | 2022-06-24 | 9.471 | 5,803,095 | +35,765 | 0.29% | 54,960,949 |
| 2022-06-27 | 2022-06-23 | 9.483 | 5,767,330 | +1,683 | 0.29% | 54,690,755 |
| 2022-06-24 | 2022-06-22 | 9.281 | 5,765,647 | -4,208 | 0.29% | 53,510,044 |
| 2022-06-23 | 2022-06-21 | 9.233 | 5,769,855 | -41,234 | 0.29% | 53,274,838 |
| 2022-06-22 | 2022-06-20 | 9.043 | 5,811,089 | +126,073 | 0.29% | 52,550,688 |
| 2022-06-21 | 2022-06-17 | 9.103 | 5,685,016 | +12,623 | 0.30% | 51,748,371 |
| 2022-06-20 | 2022-06-16 | 8.960 | 5,672,393 | -31,978 | 0.30% | 50,824,590 |
| 2022-06-17 | 2022-06-15 | 8.877 | 5,704,371 | +52,174 | 0.30% | 50,636,606 |
| 2022-06-15 | 2022-06-13 | 8.770 | 5,652,197 | -26,508 | 0.30% | 49,568,968 |
| 2022-06-14 | 2022-06-10 | 8.948 | 5,678,705 | +16,831 | 0.30% | 50,813,663 |
| 2022-06-13 | 2022-06-09 | 8.877 | 5,661,874 | +12,623 | 0.30% | 50,259,368 |
| 2022-06-10 | 2022-06-08 | 9.008 | 5,649,251 | +20,617 | 0.30% | 50,885,764 |
| 2022-06-09 | 2022-06-07 | 9.067 | 5,628,634 | -34,503 | 0.30% | 51,034,489 |
| 2022-06-08 | 2022-06-06 | 8.936 | 5,663,137 | +1,684 | 0.30% | 50,607,063 |
| 2022-06-07 | 2022-06-02 | 9.019 | 5,661,453 | +25,245 | 0.30% | 51,062,950 |
| 2022-06-06 | 2022-06-01 | 9.150 | 5,636,208 | +18,644 | 0.30% | 51,571,998 |
| 2022-05-31 | 2022-05-27 | 8.829 | 5,617,564 | +16,830 | 0.29% | 49,599,016 |
| 2022-05-30 | 2022-05-26 | 8.770 | 5,600,734 | +12,623 | 0.29% | 49,117,644 |
| 2022-05-27 | 2022-05-25 | 9.055 | 5,588,111 | +18,093 | 0.29% | 50,600,664 |
| 2022-05-26 | 2022-05-24 | 8.687 | 5,570,018 | +10,098 | 0.29% | 48,384,939 |
| 2022-05-24 | 2022-05-20 | 8.603 | 5,559,920 | +2,945 | 0.29% | 47,834,730 |
| 2022-05-23 | 2022-05-19 | 8.615 | 5,556,975 | +51,333 | 0.29% | 47,875,428 |
| 2022-05-20 | 2022-05-18 | 8.901 | 5,505,642 | +42,497 | 0.29% | 49,003,377 |
| 2022-05-19 | 2022-05-17 | 9.281 | 5,463,145 | -24,825 | 0.29% | 50,702,571 |
| 2022-05-18 | 2022-05-16 | 11.532 | 5,487,970 | +126,648 | 0.29% | 63,285,400 |
| 2022-05-17 | 2022-05-13 | 11.965 | 5,361,322 | +478,728 | 0.28% | 64,146,011 |
| 2022-05-16 | 2022-05-12 | 11.505 | 4,882,594 | -24,011 | 0.28% | 56,176,300 |
| 2022-05-13 | 2022-05-11 | 11.269 | 4,906,605 | -10,290 | 0.28% | 55,293,895 |
| 2022-05-12 | 2022-05-10 | 11.191 | 4,916,895 | +4,192 | 0.28% | 55,022,826 |
| 2022-05-11 | 2022-05-06 | 11.138 | 4,912,703 | -762 | 0.28% | 54,718,114 |
| 2022-05-10 | 2022-05-05 | 11.282 | 4,913,465 | +1,906 | 0.28% | 55,435,662 |
| 2022-05-05 | 2022-05-03 | 11.243 | 4,911,559 | -9,147 | 0.28% | 55,220,853 |
| 2022-05-04 | 2022-04-29 | 11.099 | 4,920,706 | +30,490 | 0.28% | 54,613,587 |
| 2022-05-03 | 2022-04-28 | 11.072 | 4,890,216 | -6,479 | 0.28% | 54,146,877 |
| 2022-04-29 | 2022-04-27 | 10.823 | 4,896,695 | +10,671 | 0.28% | 52,998,054 |
| 2022-04-28 | 2022-04-26 | 10.679 | 4,886,024 | -34,682 | 0.28% | 52,177,459 |
| 2022-04-27 | 2022-04-25 | 10.758 | 4,920,706 | +43,448 | 0.28% | 52,935,156 |
| 2022-04-26 | 2022-04-22 | 11.191 | 4,877,258 | +1,906 | 0.28% | 54,579,265 |
| 2022-04-22 | 2022-04-20 | 11.243 | 4,875,352 | +6,479 | 0.28% | 54,813,776 |
| 2022-04-20 | 2022-04-14 | 11.387 | 4,868,873 | +16,007 | 0.28% | 55,443,558 |
| 2022-04-19 | 2022-04-13 | 11.256 | 4,852,866 | -62,504 | 0.28% | 54,624,630 |
| 2022-04-14 | 2022-04-12 | 11.099 | 4,915,370 | +5,716 | 0.28% | 54,554,365 |
| 2022-04-13 | 2022-04-11 | 11.033 | 4,909,654 | +132,251 | 0.28% | 54,168,874 |
| 2022-04-12 | 2022-04-08 | 11.230 | 4,777,403 | -6,479 | 0.28% | 53,649,857 |
| 2022-04-11 | 2022-04-07 | 11.151 | 4,783,882 | +101,379 | 0.28% | 53,346,055 |
| 2022-04-08 | 2022-04-06 | 11.453 | 4,682,503 | -25,536 | 0.27% | 53,628,448 |
| 2022-04-07 | 2022-04-04 | 11.033 | 4,708,039 | +16,008 | 0.27% | 51,944,428 |
| 2022-04-06 | 2022-04-01 | 10.889 | 4,692,031 | +8,384 | 0.27% | 51,090,704 |
| 2022-04-04 | 2022-03-31 | 10.863 | 4,683,647 | +35,445 | 0.27% | 50,876,522 |
| 2022-04-01 | 2022-03-30 | 10.482 | 4,648,202 | +28,203 | 0.27% | 48,723,076 |
| 2022-03-31 | 2022-03-29 | 9.970 | 4,619,999 | -2,668 | 0.27% | 46,063,655 |
| 2022-03-29 | 2022-03-25 | 9.905 | 4,622,667 | +27,441 | 0.27% | 45,787,031 |
| 2022-03-28 | 2022-03-24 | 10.128 | 4,595,226 | -7,622 | 0.27% | 46,540,077 |
| 2022-03-25 | 2022-03-23 | 10.207 | 4,602,848 | +3,430 | 0.27% | 46,979,583 |
| 2022-03-23 | 2022-03-21 | 9.774 | 4,599,418 | +20,962 | 0.27% | 44,953,352 |
| 2022-03-22 | 2022-03-18 | 9.839 | 4,578,456 | +1,143 | 0.26% | 45,048,801 |
| 2022-03-21 | 2022-03-17 | 9.826 | 4,577,313 | +26,298 | 0.26% | 44,977,504 |
| 2022-03-18 | 2022-03-16 | 9.367 | 4,551,015 | +6,098 | 0.26% | 42,629,418 |
| 2022-03-17 | 2022-03-15 | 8.987 | 4,544,917 | +68,602 | 0.26% | 40,843,171 |
| 2022-03-16 | 2022-03-14 | 9.892 | 4,476,315 | -9,147 | 0.26% | 44,278,705 |
| 2022-03-15 | 2022-03-11 | 9.957 | 4,485,462 | +17,913 | 0.26% | 44,663,410 |
| 2022-03-14 | 2022-03-10 | 10.154 | 4,467,549 | +14,864 | 0.26% | 45,364,195 |
| 2022-03-11 | 2022-03-09 | 9.879 | 4,452,685 | +381 | 0.26% | 43,986,547 |
| 2022-03-10 | 2022-03-08 | 10.102 | 4,452,304 | +9,909 | 0.26% | 44,975,755 |
| 2022-03-09 | 2022-03-07 | 10.154 | 4,442,395 | +9,528 | 0.26% | 45,108,777 |
| 2022-03-08 | 2022-03-04 | 10.417 | 4,432,867 | +16,389 | 0.26% | 46,175,130 |
| 2022-03-07 | 2022-03-03 | 10.863 | 4,416,478 | -1,525 | 0.26% | 47,974,376 |
| 2022-03-03 | 2022-03-01 | 10.731 | 4,418,003 | +6,098 | 0.26% | 47,411,340 |
| 2022-03-02 | 2022-02-28 | 10.548 | 4,411,905 | -2,286 | 0.26% | 46,535,579 |
| 2022-02-28 | 2022-02-24 | 10.626 | 4,414,191 | +38,493 | 0.26% | 46,907,152 |
| 2022-02-23 | 2022-02-21 | 11.086 | 4,375,698 | +1,144 | 0.25% | 48,507,286 |
| 2022-02-22 | 2022-02-18 | 10.994 | 4,374,554 | +18,293 | 0.25% | 48,092,873 |
| 2022-02-21 | 2022-02-17 | 11.059 | 4,356,261 | -762 | 0.25% | 48,177,514 |
| 2022-02-17 | 2022-02-15 | 10.968 | 4,357,023 | +6,098 | 0.25% | 47,785,821 |
| 2022-02-16 | 2022-02-14 | 10.981 | 4,350,925 | +9,147 | 0.25% | 47,776,021 |
| 2022-02-15 | 2022-02-11 | 11.191 | 4,341,778 | -31,633 | 0.25% | 48,586,942 |
| 2022-02-14 | 2022-02-10 | 11.387 | 4,373,411 | -138,730 | 0.25% | 49,801,559 |
| 2022-02-11 | 2022-02-09 | 11.217 | 4,512,141 | -25,154 | 0.26% | 50,611,790 |
| 2022-02-10 | 2022-02-08 | 11.086 | 4,537,295 | -11,815 | 0.26% | 50,298,687 |
| 2022-02-09 | 2022-02-07 | 10.758 | 4,549,110 | -6,098 | 0.26% | 48,937,662 |
| 2022-02-08 | 2022-02-04 | 10.495 | 4,555,208 | +17,532 | 0.26% | 47,808,060 |
| 2022-02-07 | 2022-01-31 | 10.351 | 4,537,676 | +17,913 | 0.26% | 46,969,227 |
| 2022-02-04 | 2022-01-27 | 10.403 | 4,519,763 | +14,864 | 0.26% | 47,020,991 |
| 2022-01-28 | 2022-01-26 | 10.653 | 4,504,899 | -68,221 | 0.26% | 47,989,255 |
| 2022-01-27 | 2022-01-25 | 10.810 | 4,573,120 | +21,724 | 0.26% | 49,435,933 |
| 2022-01-26 | 2022-01-24 | 11.125 | 4,551,396 | -10,291 | 0.26% | 50,634,135 |
| 2022-01-25 | 2022-01-21 | 11.177 | 4,561,687 | +15,245 | 0.26% | 50,988,003 |
| 2022-01-24 | 2022-01-20 | 11.309 | 4,546,442 | +1,525 | 0.26% | 51,414,053 |
| 2022-01-18 | 2022-01-14 | 11.191 | 4,544,917 | -45,735 | 0.26% | 50,860,182 |
| 2022-01-17 | 2022-01-13 | 11.204 | 4,590,652 | +2,287 | 0.27% | 51,432,208 |
| 2022-01-14 | 2022-01-12 | 11.256 | 4,588,365 | +16,007 | 0.27% | 51,647,365 |
| 2022-01-13 | 2022-01-11 | 11.374 | 4,572,358 | -4,574 | 0.26% | 52,007,053 |
| 2022-01-12 | 2022-01-10 | 11.296 | 4,576,932 | -8,384 | 0.26% | 51,698,809 |
| 2022-01-11 | 2022-01-07 | 11.151 | 4,585,316 | -7,242 | 0.27% | 51,131,805 |
| 2022-01-10 | 2022-01-06 | 10.889 | 4,592,558 | +1,525 | 0.27% | 50,007,560 |
| 2022-01-07 | 2022-01-05 | 10.889 | 4,591,033 | +28,965 | 0.27% | 49,990,955 |
| 2022-01-06 | 2022-01-04 | 11.112 | 4,562,068 | +1,525 | 0.26% | 50,693,011 |
| 2022-01-05 | 2022-01-03 | 10.784 | 4,560,543 | -3,812 | 0.26% | 49,180,314 |
| 2022-01-04 | 2021-12-31 | 10.626 | 4,564,355 | +1,525 | 0.26% | 48,502,861 |
| 2022-01-03 | 2021-12-29 | 10.600 | 4,562,830 | -762 | 0.26% | 48,366,936 |
| 2021-12-30 | 2021-12-28 | 10.889 | 4,563,592 | -23,630 | 0.26% | 49,692,154 |
| 2021-12-29 | 2021-12-24 | 10.272 | 4,587,222 | -10,672 | 0.27% | 47,120,994 |
| 2021-12-28 | 2021-12-22 | 9.892 | 4,597,894 | +22,868 | 0.27% | 45,481,337 |
| 2021-12-23 | 2021-12-21 | 9.774 | 4,575,026 | +3,049 | 0.26% | 44,714,951 |
| 2021-12-22 | 2021-12-20 | 9.669 | 4,571,977 | -1,525 | 0.26% | 44,205,311 |
| 2021-12-21 | 2021-12-17 | 10.049 | 4,573,502 | +16,389 | 0.26% | 45,960,058 |
| 2021-12-20 | 2021-12-16 | 10.246 | 4,557,113 | -762 | 0.26% | 46,692,137 |
| 2021-12-17 | 2021-12-15 | 10.207 | 4,557,875 | -10,672 | 0.26% | 46,520,560 |
| 2021-12-16 | 2021-12-14 | 10.285 | 4,568,547 | +45,735 | 0.26% | 46,989,095 |
| 2021-12-15 | 2021-12-13 | 10.535 | 4,522,812 | +18,294 | 0.26% | 47,646,061 |
| 2021-12-14 | 2021-12-10 | 10.731 | 4,504,518 | +107,477 | 0.26% | 48,339,767 |
| 2021-12-13 | 2021-12-09 | 10.941 | 4,397,041 | +9,909 | 0.25% | 48,109,350 |
| 2021-12-10 | 2021-12-08 | 10.915 | 4,387,132 | -52,214 | 0.25% | 47,885,823 |
| 2021-12-09 | 2021-12-07 | 11.046 | 4,439,346 | +58,694 | 0.26% | 49,038,142 |
| 2021-12-06 | 2021-12-02 | 10.981 | 4,380,652 | +3,049 | 0.25% | 48,102,443 |
| 2021-12-03 | 2021-12-01 | 10.902 | 4,377,603 | +19,056 | 0.25% | 47,724,383 |
| 2021-12-02 | 2021-11-30 | 11.151 | 4,358,547 | +16,388 | 0.25% | 48,603,057 |
| 2021-12-01 | 2021-11-29 | 11.230 | 4,342,159 | -6,098 | 0.25% | 48,762,101 |
| 2021-11-30 | 2021-11-26 | 11.374 | 4,348,257 | +1,525 | 0.25% | 49,458,077 |
| 2021-11-29 | 2021-11-25 | 11.597 | 4,346,732 | +279,745 | 0.25% | 50,410,157 |
| 2021-11-25 | 2021-11-23 | 11.781 | 4,066,987 | +7,623 | 0.24% | 47,912,854 |
| 2021-11-24 | 2021-11-22 | 11.558 | 4,059,364 | +381 | 0.23% | 46,917,712 |
| 2021-11-23 | 2021-11-19 | 11.807 | 4,058,983 | +7,622 | 0.23% | 47,925,060 |
| 2021-11-22 | 2021-11-18 | 11.781 | 4,051,361 | -2,463 | 0.23% | 47,728,766 |
| 2021-11-19 | 2021-11-17 | 12.043 | 4,053,824 | -2,287 | 0.23% | 48,821,430 |
| 2021-11-17 | 2021-11-15 | 11.978 | 4,056,111 | +2,287 | 0.23% | 48,582,911 |
| 2021-11-16 | 2021-11-12 | 12.017 | 4,053,824 | +381 | 0.23% | 48,715,065 |
| 2021-11-15 | 2021-11-11 | 11.978 | 4,053,443 | -3,811 | 0.23% | 48,550,954 |
| 2021-11-12 | 2021-11-10 | 11.755 | 4,057,254 | -1,525 | 0.23% | 47,691,736 |
| 2021-11-11 | 2021-11-09 | 11.715 | 4,058,779 | +11,053 | 0.23% | 47,549,920 |
| 2021-11-10 | 2021-11-08 | 11.545 | 4,047,726 | +24,392 | 0.23% | 46,730,099 |
| 2021-11-09 | 2021-11-05 | 11.440 | 4,023,334 | +3,430 | 0.23% | 46,026,240 |
| 2021-11-08 | 2021-11-04 | 11.676 | 4,019,904 | -60,980 | 0.23% | 46,936,274 |
| 2021-11-05 | 2021-11-03 | 11.702 | 4,080,884 | +70,127 | 0.24% | 47,755,350 |
| 2021-11-04 | 2021-11-02 | 11.610 | 4,010,757 | +23,248 | 0.23% | 46,566,387 |
| 2021-11-03 | 2021-11-01 | 12.043 | 3,987,509 | +9,147 | 0.23% | 48,022,778 |
| 2021-11-02 | 2021-10-29 | 12.319 | 3,978,362 | +20,200 | 0.23% | 49,008,658 |
| 2021-11-01 | 2021-10-28 | 12.345 | 3,958,162 | -5,336 | 0.23% | 48,863,673 |
| 2021-10-29 | 2021-10-27 | 12.516 | 3,963,498 | +7,242 | 0.23% | 49,605,513 |
| 2021-10-28 | 2021-10-26 | 12.765 | 3,956,256 | +8,765 | 0.23% | 50,501,020 |
| 2021-10-27 | 2021-10-25 | 12.870 | 3,947,491 | +6,861 | 0.23% | 50,803,435 |
| 2021-10-26 | 2021-10-22 | 13.106 | 3,940,630 | -381 | 0.23% | 51,645,688 |
| 2021-10-25 | 2021-10-21 | 12.949 | 3,941,011 | +52,976 | 0.23% | 51,030,253 |
| 2021-10-22 | 2021-10-20 | 13.040 | 3,888,035 | +7,622 | 0.23% | 50,701,344 |
| 2021-10-21 | 2021-10-19 | 13.172 | 3,880,413 | +467 | 0.22% | 51,111,025 |
| 2021-10-20 | 2021-10-18 | 13.001 | 3,879,946 | +19,437 | 0.22% | 50,443,157 |
| 2021-10-19 | 2021-10-15 | 13.053 | 3,860,509 | +17,532 | 0.22% | 50,393,042 |
| 2021-10-18 | 2021-10-12 | 13.224 | 3,842,977 | +16,769 | 0.22% | 50,819,600 |
| 2021-10-15 | 2021-10-11 | 13.198 | 3,826,208 | +7,623 | 0.22% | 50,497,454 |
| 2021-10-07 | 2021-10-05 | 13.224 | 3,818,585 | +1,524 | 0.22% | 50,497,040 |
| 2021-10-06 | 2021-10-04 | 13.355 | 3,817,061 | +15,245 | 0.22% | 50,977,649 |
| 2021-10-05 | 2021-09-30 | 13.145 | 3,801,816 | +21,343 | 0.22% | 49,976,028 |
| 2021-10-04 | 2021-09-29 | 13.224 | 3,780,473 | +15,245 | 0.22% | 49,993,046 |
| 2021-09-30 | 2021-09-28 | 13.198 | 3,765,228 | +19,057 | 0.22% | 49,692,653 |
| 2021-09-27 | 2021-09-23 | 13.303 | 3,746,171 | +6,860 | 0.22% | 49,834,313 |
| 2021-09-24 | 2021-09-21 | 13.119 | 3,739,311 | +762 | 0.22% | 49,056,269 |
| 2021-09-23 | 2021-09-20 | 13.119 | 3,738,549 | +3,811 | 0.22% | 49,046,272 |
| 2021-09-21 | 2021-09-17 | 13.434 | 3,734,738 | +11,053 | 0.22% | 50,172,186 |
| 2021-09-20 | 2021-09-16 | 13.749 | 3,723,685 | -17,151 | 0.22% | 51,196,131 |
| 2021-09-17 | 2021-09-15 | 14.247 | 3,740,836 | -8,384 | 0.22% | 53,296,835 |
| 2021-09-15 | 2021-09-13 | 14.064 | 3,749,220 | +9,147 | 0.22% | 52,727,676 |
| 2021-09-14 | 2021-09-10 | 14.169 | 3,740,073 | +20,961 | 0.22% | 52,991,567 |
| 2021-09-13 | 2021-09-09 | 14.011 | 3,719,112 | +6,861 | 0.22% | 52,109,083 |
| 2021-09-10 | 2021-09-08 | 14.142 | 3,712,251 | +9,528 | 0.21% | 52,499,965 |
| 2021-09-09 | 2021-09-07 | 14.588 | 3,702,723 | -36,969 | 0.21% | 54,016,810 |
| 2021-09-08 | 2021-09-06 | 13.381 | 3,739,692 | +4,573 | 0.22% | 50,042,492 |
| 2021-09-06 | 2021-09-02 | 13.460 | 3,735,119 | +1,906 | 0.22% | 50,275,307 |
| 2021-09-03 | 2021-09-01 | 13.434 | 3,733,213 | -4,955 | 0.22% | 50,151,699 |
| 2021-09-02 | 2021-08-31 | 13.303 | 3,738,168 | -6,467 | 0.22% | 49,727,851 |
| 2021-09-01 | 2021-08-30 | 13.434 | 3,744,635 | -3,431 | 0.22% | 50,305,141 |
| 2021-08-31 | 2021-08-27 | 13.565 | 3,748,066 | -7,241 | 0.22% | 50,842,944 |
| 2021-08-27 | 2021-08-25 | 13.801 | 3,755,307 | -1,524 | 0.22% | 51,827,959 |
| 2021-08-25 | 2021-08-23 | 13.644 | 3,756,831 | -38,113 | 0.22% | 51,257,559 |
| 2021-08-24 | 2021-08-20 | 13.644 | 3,794,944 | +19,056 | 0.22% | 51,777,566 |
| 2021-08-20 | 2021-08-18 | 14.064 | 3,775,888 | -762 | 0.22% | 53,102,726 |
| 2021-08-19 | 2021-08-17 | 14.037 | 3,776,650 | -5,336 | 0.22% | 53,014,350 |
| 2021-08-18 | 2021-08-16 | 13.854 | 3,781,986 | +7,623 | 0.22% | 52,394,628 |
| 2021-08-17 | 2021-08-13 | 13.880 | 3,774,363 | -87,659 | 0.22% | 52,388,053 |
| 2021-08-16 | 2021-08-12 | 13.827 | 3,862,022 | -3,811 | 0.22% | 53,402,093 |
| 2021-08-13 | 2021-08-11 | 13.959 | 3,865,833 | +49,927 | 0.22% | 53,961,951 |
| 2021-08-12 | 2021-08-10 | 13.801 | 3,815,906 | +42,686 | 0.22% | 52,664,302 |
| 2021-08-11 | 2021-08-09 | 13.696 | 3,773,220 | -45,735 | 0.22% | 51,679,172 |
| 2021-08-06 | 2021-08-04 | 13.644 | 3,818,955 | -9,147 | 0.22% | 52,105,168 |
| 2021-08-04 | 2021-08-02 | 13.539 | 3,828,102 | +6,479 | 0.22% | 51,828,200 |
| 2021-08-03 | 2021-07-30 | 13.434 | 3,821,623 | +19,057 | 0.22% | 51,339,392 |
| 2021-08-02 | 2021-07-29 | 13.644 | 3,802,566 | -8,004 | 0.22% | 51,881,560 |
| 2021-07-30 | 2021-07-28 | 13.329 | 3,810,570 | -34,301 | 0.22% | 50,790,978 |
| 2021-07-29 | 2021-07-27 | 13.250 | 3,844,871 | +38,875 | 0.22% | 50,945,528 |
| 2021-07-28 | 2021-07-26 | 13.460 | 3,805,996 | +1,143 | 0.22% | 51,229,322 |
| 2021-07-26 | 2021-07-22 | 13.618 | 3,804,853 | +7,622 | 0.22% | 51,812,931 |
| 2021-07-23 | 2021-07-21 | 13.460 | 3,797,231 | +2,287 | 0.22% | 51,111,344 |
| 2021-07-22 | 2021-07-20 | 13.355 | 3,794,944 | -39,637 | 0.22% | 50,682,272 |
| 2021-07-20 | 2021-07-16 | 13.723 | 3,834,581 | +1,525 | 0.22% | 52,620,204 |
| 2021-07-19 | 2021-07-15 | 13.670 | 3,833,056 | +38,112 | 0.22% | 52,398,132 |
| 2021-07-16 | 2021-07-14 | 13.565 | 3,794,944 | +12,196 | 0.22% | 51,478,850 |
| 2021-07-15 | 2021-07-13 | 13.827 | 3,782,748 | +4,192 | 0.22% | 52,305,932 |
| 2021-07-14 | 2021-07-12 | 13.801 | 3,778,556 | +3,431 | 0.22% | 52,148,825 |
| 2021-07-13 | 2021-07-09 | 13.827 | 3,775,125 | +8,003 | 0.22% | 52,200,525 |
| 2021-07-12 | 2021-07-08 | 13.880 | 3,767,122 | +14,864 | 0.22% | 52,287,548 |
| 2021-07-09 | 2021-07-07 | 13.985 | 3,752,258 | +29,728 | 0.22% | 52,475,045 |
| 2021-07-08 | 2021-07-06 | 14.195 | 3,722,530 | +7,875 | 0.22% | 52,840,679 |
| 2021-07-07 | 2021-07-05 | 13.985 | 3,714,655 | -2,287 | 0.22% | 51,949,170 |
| 2021-07-06 | 2021-07-02 | 14.221 | 3,716,942 | -14,102 | 0.22% | 52,858,884 |
| 2021-07-05 | 2021-06-30 | 14.090 | 3,731,044 | +11,815 | 0.22% | 52,569,951 |
| 2021-07-02 | 2021-06-29 | 13.854 | 3,719,229 | +37,350 | 0.22% | 51,525,209 |
| 2021-06-30 | 2021-06-28 | 14.195 | 3,681,879 | +1,525 | 0.21% | 52,263,645 |
| 2021-06-29 | 2021-06-25 | 14.142 | 3,680,354 | +11,434 | 0.21% | 52,048,867 |
| 2021-06-28 | 2021-06-24 | 14.037 | 3,668,920 | +20,580 | 0.21% | 51,502,101 |
| 2021-06-25 | 2021-06-23 | 14.142 | 3,648,340 | +24,773 | 0.21% | 51,596,113 |
| 2021-06-24 | 2021-06-22 | 14.169 | 3,623,567 | +10,291 | 0.21% | 51,340,841 |
| 2021-06-23 | 2021-06-21 | 14.116 | 3,613,276 | +35,056 | 0.21% | 51,005,420 |
| 2021-06-22 | 2021-06-18 | 14.221 | 3,578,220 | +33,157 | 0.21% | 50,886,109 |
| 2021-06-21 | 2021-06-17 | 14.431 | 3,545,063 | +5,336 | 0.21% | 51,158,708 |
| 2021-06-18 | 2021-06-16 | 14.247 | 3,539,727 | +72,033 | 0.21% | 50,431,573 |
| 2021-06-17 | 2021-06-15 | 14.352 | 3,467,694 | +145,589 | 0.21% | 49,769,240 |
| 2021-06-16 | 2021-06-11 | 14.877 | 3,322,105 | +19,819 | 0.20% | 49,423,026 |
| 2021-06-15 | 2021-06-10 | 15.061 | 3,302,286 | +49,927 | 0.20% | 49,734,699 |
| 2021-06-10 | 2021-06-08 | 15.008 | 3,252,359 | +138,348 | 0.19% | 48,812,093 |
| 2021-06-09 | 2021-06-07 | 15.244 | 3,114,011 | +4,574 | 0.19% | 47,471,089 |
| 2021-06-08 | 2021-06-04 | 15.218 | 3,109,437 | +38,112 | 0.19% | 47,319,775 |
| 2021-06-07 | 2021-06-03 | 15.244 | 3,071,325 | +3,812 | 0.18% | 46,820,368 |
| 2021-06-04 | 2021-06-02 | 15.297 | 3,067,513 | +5,335 | 0.18% | 46,923,229 |
| 2021-06-03 | 2021-06-01 | 15.244 | 3,062,178 | +80,418 | 0.18% | 46,680,928 |
| 2021-06-02 | 2021-05-31 | 15.480 | 2,981,760 | +8,003 | 0.18% | 46,159,130 |
| 2021-06-01 | 2021-05-28 | 15.507 | 2,973,757 | +23,630 | 0.18% | 46,113,265 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,950,127 | +80,417 | 0.18% | 45,592,030 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,869,710 | +42,305 | 0.17% | 44,499,836 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,827,405 | +11,815 | 0.17% | 44,882,425 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,815,590 | +4,574 | 0.17% | 45,285,880 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,811,016 | +24,392 | 0.17% | 45,654,846 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,786,624 | -39,637 | 0.17% | 53,349,473 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,826,261 | +188,756 | 0.17% | 54,188,122 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,637,505 | -19,123 | 0.17% | 50,271,186 |
| 2021-05-18 | 2021-05-14 | 19.032 | 2,656,628 | +7,791 | 0.17% | 50,560,657 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,648,837 | -2,833 | 0.17% | 50,038,400 |
| 2021-05-14 | 2021-05-12 | 18.834 | 2,651,670 | +1,416 | 0.17% | 49,942,166 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,650,254 | -14,874 | 0.17% | 49,690,989 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,665,128 | -107,305 | 0.17% | 50,496,660 |
| 2021-05-11 | 2021-05-07 | 18.637 | 2,772,433 | -708 | 0.18% | 51,668,643 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,773,141 | +17,707 | 0.18% | 51,212,003 |
| 2021-05-07 | 2021-05-05 | 18.411 | 2,755,434 | -7,083 | 0.18% | 50,729,394 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,762,517 | +28,331 | 0.18% | 50,313,756 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,734,186 | +1,417 | 0.18% | 49,874,969 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,732,769 | +48,163 | 0.18% | 49,926,287 |
| 2021-05-03 | 2021-04-29 | 18.354 | 2,684,606 | +1,417 | 0.17% | 49,273,791 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,683,189 | +1,417 | 0.17% | 49,172,017 |
| 2021-04-29 | 2021-04-27 | 18.467 | 2,681,772 | +708 | 0.17% | 49,524,678 |
| 2021-04-27 | 2021-04-23 | 18.637 | 2,681,064 | +2,833 | 0.17% | 49,965,839 |
| 2021-04-26 | 2021-04-22 | 18.806 | 2,678,231 | -5,666 | 0.17% | 50,366,796 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,683,897 | -4,958 | 0.17% | 50,018,636 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,688,855 | -28,332 | 0.17% | 50,111,036 |
| 2021-04-20 | 2021-04-16 | 18.354 | 2,717,187 | -6,374 | 0.17% | 49,871,789 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,723,561 | -12,749 | 0.18% | 49,988,779 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,736,310 | +30,102 | 0.18% | 49,836,447 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,706,208 | +7,083 | 0.17% | 48,982,536 |
| 2021-04-13 | 2021-04-09 | 18.185 | 2,699,125 | +49,580 | 0.17% | 49,082,981 |
| 2021-04-12 | 2021-04-08 | 18.326 | 2,649,545 | +35,414 | 0.17% | 48,555,459 |
| 2021-04-09 | 2021-04-07 | 18.382 | 2,614,131 | +42,497 | 0.17% | 48,054,095 |
| 2021-04-08 | 2021-04-01 | 18.354 | 2,571,634 | +3,541 | 0.17% | 47,200,280 |
| 2021-04-07 | 2021-03-31 | 18.382 | 2,568,093 | +221,693 | 0.17% | 47,207,804 |
| 2021-04-01 | 2021-03-30 | 18.354 | 2,346,400 | -45,330 | 0.15% | 43,066,291 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,391,730 | +3,187 | 0.15% | 43,898,287 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,388,543 | +71,537 | 0.15% | 42,625,767 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,317,006 | +9,916 | 0.15% | 40,760,290 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,307,090 | +7,083 | 0.15% | 40,650,996 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,300,007 | +7,791 | 0.15% | 41,045,760 |
| 2021-03-22 | 2021-03-18 | 17.761 | 2,292,216 | +21,249 | 0.15% | 40,712,545 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,270,967 | +13,457 | 0.15% | 40,527,514 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,257,510 | +53,830 | 0.15% | 40,542,345 |
| 2021-03-17 | 2021-03-15 | 17.818 | 2,203,680 | -8,500 | 0.14% | 39,264,489 |
| 2021-03-16 | 2021-03-12 | 17.705 | 2,212,180 | +1,417 | 0.14% | 39,166,076 |
| 2021-03-15 | 2021-03-11 | 17.620 | 2,210,763 | +12,041 | 0.14% | 38,953,711 |
| 2021-03-12 | 2021-03-10 | 17.846 | 2,198,722 | +4,250 | 0.14% | 39,238,235 |
| 2021-03-11 | 2021-03-09 | 17.535 | 2,194,472 | +15,582 | 0.14% | 38,480,766 |
| 2021-03-10 | 2021-03-08 | 17.535 | 2,178,890 | -354 | 0.14% | 38,207,531 |
| 2021-03-09 | 2021-03-05 | 17.620 | 2,179,244 | -3,542 | 0.14% | 38,398,346 |
| 2021-03-08 | 2021-03-04 | 17.535 | 2,182,786 | +12,749 | 0.14% | 38,275,848 |
| 2021-03-05 | 2021-03-03 | 17.789 | 2,170,037 | +1,063 | 0.14% | 38,603,773 |
| 2021-03-04 | 2021-03-02 | 17.733 | 2,168,974 | +8,853 | 0.14% | 38,462,371 |
| 2021-03-03 | 2021-03-01 | 17.761 | 2,160,121 | +120,409 | 0.14% | 38,366,377 |
| 2021-03-02 | 2021-02-26 | 18.128 | 2,039,712 | -35,414 | 0.13% | 36,976,512 |
| 2021-03-01 | 2021-02-25 | 18.439 | 2,075,126 | -49,935 | 0.13% | 38,263,062 |
| 2021-02-26 | 2021-02-24 | 18.213 | 2,125,061 | +3,542 | 0.14% | 38,703,762 |
| 2021-02-25 | 2021-02-23 | 18.354 | 2,121,519 | +37,185 | 0.14% | 38,938,780 |
| 2021-02-24 | 2021-02-22 | 18.100 | 2,084,334 | +12,041 | 0.13% | 37,726,577 |
| 2021-02-22 | 2021-02-18 | 17.987 | 2,072,293 | -9,661 | 0.13% | 37,274,571 |
| 2021-02-19 | 2021-02-17 | 18.072 | 2,081,954 | +19,478 | 0.13% | 37,624,711 |
| 2021-02-18 | 2021-02-16 | 17.931 | 2,062,476 | +7,083 | 0.13% | 36,981,514 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,055,393 | +91,015 | 0.13% | 36,216,087 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,964,378 | +4,249 | 0.13% | 34,834,274 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,960,129 | +8,146 | 0.13% | 34,482,184 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,951,983 | +17,707 | 0.13% | 34,449,118 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,934,276 | +64,454 | 0.12% | 34,464,332 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,869,822 | -709 | 0.12% | 34,424,681 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,870,531 | -3,541 | 0.12% | 34,068,004 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,874,072 | +5,312 | 0.12% | 33,603,310 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,868,760 | -4,958 | 0.12% | 33,719,137 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,873,718 | +3,542 | 0.12% | 33,967,323 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,870,176 | -5,313 | 0.12% | 34,325,581 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,875,489 | -6,374 | 0.12% | 34,846,766 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,881,863 | -29,748 | 0.12% | 35,071,473 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,911,611 | -4,250 | 0.12% | 35,409,959 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,915,861 | +6,375 | 0.12% | 36,354,262 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,909,486 | -69,412 | 0.12% | 36,287,212 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,978,898 | +1,416 | 0.13% | 36,432,844 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,977,482 | -7,082 | 0.13% | 35,904,227 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,984,564 | -19,124 | 0.13% | 36,481,120 |
| 2021-01-15 | 2021-01-13 | 18.354 | 2,003,688 | -29,748 | 0.13% | 36,776,087 |
| 2021-01-14 | 2021-01-12 | 18.241 | 2,033,436 | -45,330 | 0.13% | 37,092,413 |
| 2021-01-13 | 2021-01-11 | 17.987 | 2,078,766 | +6,020 | 0.13% | 37,391,002 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,072,746 | -2,833 | 0.13% | 37,224,191 |
| 2021-01-11 | 2021-01-07 | 17.620 | 2,075,579 | -2,125 | 0.13% | 36,571,765 |
| 2021-01-08 | 2021-01-06 | 17.761 | 2,077,704 | -4,958 | 0.13% | 36,902,551 |
| 2021-01-07 | 2021-01-05 | 17.479 | 2,082,662 | -2,125 | 0.13% | 36,402,525 |
| 2021-01-06 | 2021-01-04 | 17.535 | 2,084,787 | -1,416 | 0.13% | 36,557,404 |
| 2021-01-05 | 2020-12-31 | 17.677 | 2,086,203 | +14,165 | 0.13% | 36,876,777 |
| 2021-01-04 | 2020-12-29 | 17.338 | 2,072,038 | +7,083 | 0.13% | 35,924,286 |
| 2020-12-30 | 2020-12-28 | 17.535 | 2,064,955 | +19,124 | 0.13% | 36,209,644 |
| 2020-12-29 | 2020-12-24 | 17.422 | 2,045,831 | +37,539 | 0.13% | 35,643,224 |
| 2020-12-28 | 2020-12-22 | 17.394 | 2,008,292 | +22,665 | 0.13% | 34,932,497 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,985,627 | +12,041 | 0.13% | 34,650,396 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,973,586 | +44,976 | 0.13% | 35,109,017 |
| 2020-12-21 | 2020-12-17 | 17.789 | 1,928,610 | +97,035 | 0.12% | 34,308,918 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,831,575 | -10,978 | 0.12% | 32,737,875 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,842,553 | +4,249 | 0.12% | 32,257,726 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,838,304 | +39,310 | 0.12% | 32,390,972 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,798,994 | +2,125 | 0.12% | 32,206,315 |
| 2020-12-14 | 2020-12-10 | 17.902 | 1,796,869 | -6,375 | 0.12% | 32,168,272 |
| 2020-12-10 | 2020-12-08 | 18.072 | 1,803,244 | -2,124 | 0.12% | 32,587,912 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,805,368 | +20,186 | 0.12% | 32,779,232 |
| 2020-12-04 | 2020-12-02 | 18.298 | 1,785,182 | +1,770 | 0.11% | 32,664,767 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,783,412 | -3,541 | 0.11% | 32,783,456 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,786,953 | +1,417 | 0.11% | 32,142,128 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,785,536 | +75,786 | 0.11% | 32,368,733 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,709,750 | -354 | 0.11% | 31,091,419 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,710,104 | +66,933 | 0.11% | 31,049,568 |
| 2020-11-26 | 2020-11-24 | 18.665 | 1,643,171 | -7,083 | 0.11% | 30,669,471 |
| 2020-11-25 | 2020-11-23 | 18.721 | 1,650,254 | +6,729 | 0.11% | 30,894,871 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,643,525 | +2,125 | 0.11% | 31,093,756 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,641,400 | -25,499 | 0.11% | 31,331,644 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,666,899 | +12,749 | 0.11% | 31,159,418 |
| 2020-11-19 | 2020-11-17 | 18.721 | 1,654,150 | -6,374 | 0.11% | 30,967,809 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,660,524 | -11,687 | 0.11% | 31,040,250 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,672,211 | +354 | 0.11% | 31,164,278 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,671,857 | -133,866 | 0.11% | 31,393,724 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,805,723 | -32,581 | 0.12% | 33,295,564 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,838,304 | +709 | 0.12% | 33,117,693 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,837,595 | -7,083 | 0.12% | 32,586,034 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,844,678 | -354 | 0.12% | 32,763,725 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,845,032 | +11,332 | 0.12% | 31,884,337 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,833,700 | +11,333 | 0.12% | 31,481,392 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,822,367 | +24,790 | 0.12% | 30,978,073 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,797,577 | +16,644 | 0.12% | 30,708,948 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,780,933 | +86,411 | 0.11% | 30,927,496 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,694,522 | +2,833 | 0.11% | 30,288,167 |
| 2020-10-28 | 2020-10-23 | 18.298 | 1,691,689 | +5,667 | 0.11% | 30,954,058 |
| 2020-10-27 | 2020-10-22 | 18.495 | 1,686,022 | +1,062 | 0.11% | 31,183,625 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,684,960 | -5,666 | 0.11% | 31,354,297 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,690,626 | -17,707 | 0.11% | 31,698,425 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,708,333 | -21,249 | 0.11% | 32,126,900 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,729,582 | -73,307 | 0.11% | 32,428,831 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,802,889 | +10,978 | 0.12% | 33,803,303 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,791,911 | -158,656 | 0.12% | 33,648,069 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,950,567 | -1,416 | 0.13% | 34,479,207 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,951,983 | -2,834 | 0.13% | 35,000,304 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,954,817 | -37,893 | 0.13% | 34,609,531 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,992,710 | +59,142 | 0.13% | 34,323,850 |
| 2020-10-07 | 2020-10-05 | 17.196 | 1,933,568 | +3,541 | 0.12% | 33,250,548 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,930,027 | +25,853 | 0.12% | 33,462,148 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,904,174 | +3,541 | 0.12% | 32,798,843 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,900,633 | -2,125 | 0.12% | 32,737,851 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,902,758 | +3,188 | 0.12% | 32,935,639 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,899,570 | +5,312 | 0.12% | 34,060,506 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,894,258 | -7,083 | 0.12% | 34,018,747 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,901,341 | -35,414 | 0.12% | 34,682,835 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,936,755 | +38,955 | 0.12% | 33,742,862 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,897,800 | +1,417 | 0.12% | 33,814,414 |
| 2020-09-16 | 2020-09-14 | 17.987 | 1,896,383 | -5,666 | 0.12% | 34,110,458 |
| 2020-09-15 | 2020-09-11 | 17.874 | 1,902,049 | +17,707 | 0.12% | 33,997,539 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,884,342 | +14,166 | 0.12% | 32,882,912 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,870,176 | -66,579 | 0.12% | 33,005,367 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,936,755 | +10,624 | 0.12% | 33,742,862 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,926,131 | +87,119 | 0.12% | 33,013,881 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,839,012 | +42,143 | 0.12% | 31,780,304 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,796,869 | +12,749 | 0.12% | 31,052,023 |
| 2020-09-03 | 2020-09-01 | 17.620 | 1,784,120 | +4,604 | 0.11% | 31,436,249 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,779,516 | +81,807 | 0.11% | 31,254,629 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,697,709 | +82,161 | 0.11% | 30,009,561 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,615,548 | +148,740 | 0.10% | 28,967,809 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,466,808 | +2,833 | 0.09% | 26,839,248 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,463,975 | -7,083 | 0.09% | 27,407,489 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,471,058 | -9,562 | 0.09% | 27,581,631 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,480,620 | -9,208 | 0.10% | 27,802,722 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,489,828 | +13,812 | 0.10% | 27,386,667 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,476,016 | -17,707 | 0.09% | 27,591,234 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,493,723 | -14,166 | 0.10% | 27,880,053 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,507,889 | +5,666 | 0.10% | 27,974,144 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,502,223 | -3,541 | 0.10% | 27,911,448 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,505,764 | -16,290 | 0.10% | 28,019,759 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,522,054 | +1,416 | 0.10% | 28,365,867 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,520,638 | +5,312 | 0.10% | 28,768,863 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,515,326 | -5,312 | 0.10% | 28,368,846 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,520,638 | +708 | 0.10% | 28,124,784 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,519,930 | -2,124 | 0.10% | 27,382,073 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,522,054 | -4,958 | 0.10% | 27,291,402 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,527,012 | -1,771 | 0.10% | 27,164,709 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,528,783 | -4,250 | 0.10% | 26,764,529 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,533,033 | -17,707 | 0.10% | 27,358,397 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,550,740 | +1,062 | 0.10% | 28,156,069 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,549,678 | -7,082 | 0.10% | 28,136,787 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,556,760 | +7,082 | 0.10% | 28,485,165 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,549,678 | +74,370 | 0.10% | 28,093,028 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,475,308 | +8,500 | 0.09% | 26,786,485 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,466,808 | +7,437 | 0.09% | 27,460,527 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,459,371 | +43,205 | 0.09% | 27,032,836 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,416,166 | +6,729 | 0.09% | 26,792,364 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,409,437 | +10,624 | 0.09% | 26,665,058 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,398,813 | -16,645 | 0.09% | 26,740,553 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,415,458 | +9,208 | 0.09% | 26,978,812 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,406,250 | +708 | 0.09% | 27,001,849 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,405,542 | -67,995 | 0.09% | 27,226,387 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,473,537 | +4,250 | 0.09% | 26,795,939 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,469,287 | +77,911 | 0.09% | 26,262,279 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,391,376 | +2,479 | 0.09% | 24,241,067 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,388,897 | +3,896 | 0.09% | 23,688,035 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,385,001 | +13,457 | 0.09% | 24,403,760 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,371,544 | +31,165 | 0.09% | 24,902,490 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,340,379 | -8,146 | 0.09% | 24,412,339 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,348,525 | +6,729 | 0.09% | 24,713,017 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,341,796 | -33,625 | 0.09% | 24,665,479 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,375,421 | +61,218 | 0.09% | 25,361,264 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,314,203 | -5,666 | 0.09% | 24,046,924 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,319,869 | +1,771 | 0.09% | 23,926,982 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,318,098 | -4,250 | 0.09% | 24,118,193 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,322,348 | +2,833 | 0.09% | 24,121,280 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,319,515 | +30,456 | 0.09% | 24,330,418 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,289,059 | +11,333 | 0.08% | 24,205,636 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,277,726 | -2,833 | 0.08% | 24,173,225 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,280,559 | -354 | 0.08% | 24,046,025 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,280,913 | -4,250 | 0.08% | 23,582,470 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,285,163 | -7,083 | 0.08% | 23,660,715 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,292,246 | +16,999 | 0.08% | 23,645,160 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,275,247 | -4,250 | 0.08% | 23,298,108 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,279,497 | -13,811 | 0.08% | 23,339,624 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,293,308 | -709 | 0.08% | 23,883,709 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,294,017 | +19,478 | 0.08% | 23,933,342 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,274,539 | -11,686 | 0.08% | 23,825,015 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,286,225 | +5,666 | 0.08% | 24,007,142 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,280,559 | +7,083 | 0.08% | 25,130,809 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,273,476 | -31,873 | 0.08% | 24,704,130 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,305,349 | +4,604 | 0.09% | 25,506,731 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,300,745 | +6,020 | 0.08% | 29,877,522 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,294,725 | +111,764 | 0.08% | 29,937,507 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,182,961 | +3,265 | 0.08% | 27,172,077 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,179,696 | +6,530 | 0.08% | 27,386,117 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,173,166 | +2,613 | 0.08% | 27,126,737 |
| 2020-05-12 | 2020-05-08 | 23.184 | 1,170,553 | +6,530 | 0.08% | 27,138,017 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,164,023 | +6,530 | 0.08% | 26,737,080 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,157,493 | -32,652 | 0.08% | 26,622,538 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,190,145 | +653 | 0.08% | 26,863,247 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,189,492 | -3,918 | 0.08% | 26,775,649 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,193,410 | -8,816 | 0.08% | 27,156,239 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,202,226 | +3,918 | 0.09% | 26,767,738 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,198,308 | +327 | 0.08% | 26,056,612 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,197,981 | +22,856 | 0.08% | 26,306,328 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,175,125 | -8,489 | 0.08% | 25,660,478 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,183,614 | +1,632 | 0.08% | 25,664,600 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,181,982 | -1,306 | 0.08% | 26,027,407 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,183,288 | -5,550 | 0.08% | 26,454,799 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,188,838 | +6,530 | 0.08% | 26,032,739 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,182,308 | -65,957 | 0.08% | 26,288,051 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,248,265 | +5,224 | 0.09% | 27,448,738 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,243,041 | +2,612 | 0.09% | 27,676,490 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,240,429 | +3,592 | 0.09% | 27,124,470 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,236,837 | +25,795 | 0.09% | 27,121,683 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,211,042 | -1,959 | 0.09% | 25,962,612 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,213,001 | +28,734 | 0.09% | 25,781,713 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,184,267 | +21,550 | 0.08% | 25,461,142 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,162,717 | +9,143 | 0.08% | 24,712,953 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,153,574 | -1,960 | 0.08% | 25,083,894 |
| 2020-04-01 | 2020-03-30 | 21.377 | 1,155,534 | -653 | 0.08% | 24,701,839 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,156,187 | -4,571 | 0.08% | 24,892,846 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,160,758 | -4,571 | 0.08% | 24,635,766 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,165,329 | +1,959 | 0.08% | 24,697,090 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,163,370 | -2,612 | 0.08% | 24,726,832 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,165,982 | -4,571 | 0.08% | 23,925,322 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,170,553 | +1,959 | 0.08% | 21,007,765 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,168,594 | +53,222 | 0.08% | 22,261,026 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,115,372 | -1,632 | 0.08% | 21,862,049 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,117,004 | +15,673 | 0.08% | 22,270,341 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,101,331 | +6,530 | 0.08% | 23,340,766 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,094,801 | +980 | 0.08% | 23,370,021 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,093,821 | +7,836 | 0.08% | 24,119,589 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,085,985 | +75,753 | 0.08% | 24,013,318 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,010,232 | +326 | 0.07% | 23,483,025 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,009,906 | +15,020 | 0.07% | 23,073,364 |
| 2020-02-28 | 2020-02-26 | 23.000 | 994,886 | +2,612 | 0.07% | 22,882,549 |
| 2020-02-26 | 2020-02-24 | 23.460 | 992,274 | +1,306 | 0.07% | 23,278,314 |
| 2020-02-24 | 2020-02-20 | 24.072 | 990,968 | +35,917 | 0.07% | 23,854,665 |
| 2020-02-21 | 2020-02-19 | 24.133 | 955,051 | +980 | 0.07% | 23,048,567 |
| 2020-02-19 | 2020-02-17 | 24.072 | 954,071 | +11,755 | 0.07% | 22,966,477 |
| 2020-02-18 | 2020-02-14 | 24.838 | 942,316 | +28,080 | 0.07% | 23,404,996 |
| 2020-02-14 | 2020-02-12 | 25.389 | 914,236 | -4,245 | 0.06% | 23,211,542 |
| 2020-02-13 | 2020-02-11 | 25.083 | 918,481 | -4,244 | 0.07% | 23,038,024 |
| 2020-02-12 | 2020-02-10 | 24.776 | 922,725 | -2,612 | 0.07% | 22,861,881 |
| 2020-02-11 | 2020-02-07 | 24.654 | 925,337 | +9,795 | 0.07% | 22,813,239 |
| 2020-02-07 | 2020-02-05 | 24.991 | 915,542 | -13,061 | 0.06% | 22,880,187 |
| 2020-02-06 | 2020-02-04 | 24.409 | 928,603 | +2,613 | 0.07% | 22,666,243 |
| 2020-02-04 | 2020-01-31 | 23.888 | 925,990 | +653 | 0.07% | 22,120,352 |
| 2020-02-03 | 2020-01-30 | 24.072 | 925,337 | +9,795 | 0.07% | 22,274,790 |
| 2020-01-31 | 2020-01-29 | 24.991 | 915,542 | +17,632 | 0.06% | 22,880,187 |
| 2020-01-30 | 2020-01-24 | 26.369 | 897,910 | +17,632 | 0.06% | 23,677,023 |
| 2020-01-23 | 2020-01-21 | 27.655 | 880,278 | -15,346 | 0.06% | 24,344,381 |
| 2020-01-21 | 2020-01-17 | 27.870 | 895,624 | +15,999 | 0.06% | 24,960,786 |
| 2020-01-20 | 2020-01-16 | 27.410 | 879,625 | -11,828 | 0.06% | 24,110,807 |
| 2020-01-17 | 2020-01-15 | 26.737 | 891,453 | +653 | 0.06% | 23,834,379 |
| 2020-01-15 | 2020-01-13 | 26.798 | 890,800 | -2,286 | 0.06% | 23,871,483 |
| 2020-01-14 | 2020-01-10 | 26.828 | 893,086 | +3,265 | 0.06% | 23,960,095 |
| 2020-01-09 | 2020-01-07 | 26.798 | 889,821 | -12,119 | 0.06% | 23,845,248 |
| 2020-01-08 | 2020-01-06 | 26.369 | 901,940 | -327 | 0.06% | 23,783,291 |
| 2020-01-07 | 2020-01-03 | 26.583 | 902,267 | -979 | 0.06% | 23,985,343 |
| 2020-01-03 | 2019-12-31 | 26.216 | 903,246 | -12,735 | 0.06% | 23,679,414 |
| 2020-01-02 | 2019-12-27 | 26.675 | 915,981 | +7,837 | 0.06% | 24,434,067 |
| 2019-12-30 | 2019-12-24 | 26.859 | 908,144 | +21,877 | 0.06% | 24,391,890 |
| 2019-12-23 | 2019-12-19 | 26.461 | 886,267 | +326 | 0.06% | 23,451,437 |
| 2019-12-20 | 2019-12-18 | 26.522 | 885,941 | +3,918 | 0.06% | 23,497,077 |
| 2019-12-19 | 2019-12-17 | 26.675 | 882,023 | -6,530 | 0.06% | 23,528,227 |
| 2019-12-18 | 2019-12-16 | 26.338 | 888,553 | +9,499 | 0.06% | 23,403,075 |
| 2019-12-17 | 2019-12-13 | 26.492 | 879,054 | -40,162 | 0.06% | 23,287,497 |
| 2019-12-16 | 2019-12-12 | 26.002 | 919,216 | -6,204 | 0.07% | 23,901,018 |
| 2019-12-13 | 2019-12-11 | 25.910 | 925,420 | +327 | 0.07% | 23,977,306 |
| 2019-12-12 | 2019-12-10 | 25.787 | 925,093 | +3,592 | 0.07% | 23,855,506 |
| 2019-12-11 | 2019-12-09 | 25.757 | 921,501 | +3,591 | 0.07% | 23,734,656 |
| 2019-12-10 | 2019-12-06 | 25.848 | 917,910 | -11,101 | 0.07% | 23,726,501 |
| 2019-12-06 | 2019-12-04 | 25.358 | 929,011 | -3,266 | 0.07% | 23,558,213 |
| 2019-12-05 | 2019-12-03 | 25.328 | 932,277 | +6,531 | 0.07% | 23,612,481 |
| 2019-12-03 | 2019-11-29 | 25.328 | 925,746 | +2,285 | 0.07% | 23,447,065 |
| 2019-12-02 | 2019-11-28 | 25.512 | 923,461 | +4,898 | 0.07% | 23,558,883 |
| 2019-11-28 | 2019-11-26 | 25.634 | 918,563 | -653 | 0.07% | 23,546,456 |
| 2019-11-26 | 2019-11-22 | 25.971 | 919,216 | -653 | 0.07% | 23,872,867 |
| 2019-11-25 | 2019-11-21 | 25.879 | 919,869 | -23,183 | 0.07% | 23,805,310 |
| 2019-11-21 | 2019-11-19 | 25.726 | 943,052 | +653 | 0.07% | 24,260,853 |
| 2019-11-19 | 2019-11-15 | 25.328 | 942,399 | -5,610 | 0.07% | 23,868,849 |
| 2019-11-15 | 2019-11-13 | 25.879 | 948,009 | +653 | 0.07% | 24,533,545 |
| 2019-11-14 | 2019-11-12 | 26.032 | 947,356 | -653 | 0.07% | 24,661,715 |
| 2019-11-13 | 2019-11-11 | 25.757 | 948,009 | -99 | 0.07% | 24,417,410 |
| 2019-11-12 | 2019-11-08 | 25.971 | 948,108 | -653 | 0.07% | 24,623,218 |
| 2019-11-11 | 2019-11-07 | 26.002 | 948,761 | -653 | 0.07% | 24,669,234 |
| 2019-11-08 | 2019-11-06 | 25.940 | 949,414 | +30,039 | 0.07% | 24,628,059 |
| 2019-11-07 | 2019-11-05 | 25.573 | 919,375 | -6,530 | 0.07% | 23,510,957 |
| 2019-11-05 | 2019-11-01 | 24.593 | 925,905 | -6,530 | 0.07% | 22,770,529 |
| 2019-11-04 | 2019-10-31 | 24.440 | 932,435 | -1,633 | 0.07% | 22,788,335 |
| 2019-11-01 | 2019-10-30 | 24.348 | 934,068 | -326 | 0.07% | 22,742,425 |
| 2019-10-31 | 2019-10-29 | 24.011 | 934,394 | -3,819 | 0.07% | 22,435,577 |
| 2019-10-30 | 2019-10-28 | 23.766 | 938,213 | +15,999 | 0.07% | 22,297,404 |
| 2019-10-29 | 2019-10-25 | 23.551 | 922,214 | -14,886 | 0.07% | 21,719,468 |
| 2019-10-28 | 2019-10-24 | 23.153 | 937,100 | -9,142 | 0.07% | 21,696,959 |
| 2019-10-24 | 2019-10-22 | 23.031 | 946,242 | +1,959 | 0.07% | 21,792,708 |
| 2019-10-23 | 2019-10-21 | 23.000 | 944,283 | -15,673 | 0.07% | 21,718,671 |
| 2019-10-21 | 2019-10-17 | 23.245 | 959,956 | -3,265 | 0.07% | 22,314,350 |
| 2019-10-18 | 2019-10-16 | 23.184 | 963,221 | +7,183 | 0.07% | 22,331,246 |
| 2019-10-10 | 2019-10-08 | 23.613 | 956,038 | -3,265 | 0.07% | 22,574,632 |
| 2019-10-08 | 2019-10-03 | 23.276 | 959,303 | +3,265 | 0.07% | 22,328,551 |
| 2019-10-04 | 2019-10-02 | 23.460 | 956,038 | -653 | 0.07% | 22,428,233 |
| 2019-10-02 | 2019-09-27 | 23.000 | 956,691 | +13,061 | 0.07% | 22,004,057 |
| 2019-09-30 | 2019-09-26 | 23.521 | 943,630 | -58,121 | 0.07% | 22,194,946 |
| 2019-09-23 | 2019-09-19 | 22.970 | 1,001,751 | -2,612 | 0.07% | 23,009,765 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,004,363 | +7,837 | 0.07% | 23,285,080 |
| 2019-09-18 | 2019-09-16 | 22.786 | 996,526 | +5,877 | 0.07% | 22,706,632 |
| 2019-09-16 | 2019-09-12 | 22.725 | 990,649 | +6,530 | 0.07% | 22,512,040 |
| 2019-09-13 | 2019-09-11 | 22.725 | 984,119 | +5,878 | 0.07% | 22,363,649 |
| 2019-09-12 | 2019-09-10 | 22.908 | 978,241 | +1,306 | 0.07% | 22,409,832 |
| 2019-09-09 | 2019-09-05 | 22.970 | 976,935 | -3,919 | 0.07% | 22,439,753 |
| 2019-09-02 | 2019-08-29 | 22.725 | 980,854 | +3,266 | 0.07% | 22,289,453 |
| 2019-08-30 | 2019-08-28 | 22.847 | 977,588 | -1,306 | 0.07% | 22,334,994 |
| 2019-08-29 | 2019-08-27 | 23.215 | 978,894 | -2,613 | 0.07% | 22,724,588 |
| 2019-08-28 | 2019-08-26 | 22.970 | 981,507 | -3,265 | 0.07% | 22,544,770 |
| 2019-08-27 | 2019-08-23 | 23.000 | 984,772 | +6,531 | 0.07% | 22,649,925 |
| 2019-08-26 | 2019-08-22 | 22.510 | 978,241 | -10,449 | 0.07% | 22,020,356 |
| 2019-08-23 | 2019-08-21 | 22.663 | 988,690 | +7,183 | 0.07% | 22,406,963 |
| 2019-08-22 | 2019-08-20 | 22.939 | 981,507 | +2,939 | 0.07% | 22,514,710 |
| 2019-08-21 | 2019-08-19 | 23.061 | 978,568 | +4,571 | 0.07% | 22,567,171 |
| 2019-08-16 | 2019-08-14 | 21.224 | 973,997 | +7,184 | 0.07% | 20,671,976 |
| 2019-08-15 | 2019-08-13 | 21.346 | 966,813 | -3,265 | 0.07% | 20,637,943 |
| 2019-08-14 | 2019-08-12 | 21.163 | 970,078 | +653 | 0.07% | 20,529,381 |
| 2019-08-13 | 2019-08-09 | 21.499 | 969,425 | -6,531 | 0.07% | 20,842,148 |
| 2019-08-08 | 2019-08-06 | 20.611 | 975,956 | +5,878 | 0.07% | 20,115,760 |
| 2019-08-07 | 2019-08-05 | 20.948 | 970,078 | +7,183 | 0.07% | 20,321,413 |
| 2019-08-06 | 2019-08-02 | 21.622 | 962,895 | +7,183 | 0.07% | 20,819,715 |
| 2019-07-31 | 2019-07-29 | 22.571 | 955,712 | +653 | 0.07% | 21,571,764 |
| 2019-07-30 | 2019-07-26 | 22.878 | 955,059 | -5,877 | 0.07% | 21,849,522 |
| 2019-07-29 | 2019-07-25 | 22.939 | 960,936 | -3,265 | 0.07% | 22,042,834 |
| 2019-07-25 | 2019-07-23 | 23.153 | 964,201 | +3,918 | 0.07% | 22,324,437 |
| 2019-07-24 | 2019-07-22 | 23.153 | 960,283 | +653 | 0.07% | 22,233,722 |
| 2019-07-22 | 2019-07-18 | 23.674 | 959,630 | -3,918 | 0.07% | 22,718,228 |
| 2019-07-11 | 2019-07-09 | 23.245 | 963,548 | -6,530 | 0.07% | 22,397,847 |
| 2019-07-10 | 2019-07-08 | 23.184 | 970,078 | +33,958 | 0.07% | 22,490,219 |
| 2019-07-09 | 2019-07-05 | 23.888 | 936,120 | +1,306 | 0.07% | 22,362,341 |
| 2019-07-03 | 2019-06-28 | 23.735 | 934,814 | -12,082 | 0.07% | 22,187,995 |
| 2019-07-02 | 2019-06-27 | 23.490 | 946,896 | -1,632 | 0.07% | 22,242,766 |
| 2019-06-28 | 2019-06-26 | 23.429 | 948,528 | -3,265 | 0.07% | 22,223,002 |
| 2019-06-27 | 2019-06-25 | 22.970 | 951,793 | +11,428 | 0.07% | 21,862,253 |
| 2019-06-26 | 2019-06-24 | 22.694 | 940,365 | +1,632 | 0.07% | 21,340,560 |
| 2019-06-25 | 2019-06-21 | 22.541 | 938,733 | -26,070 | 0.07% | 21,159,775 |
| 2019-06-24 | 2019-06-20 | 22.633 | 964,803 | +40,279 | 0.07% | 21,836,057 |
| 2019-06-21 | 2019-06-19 | 22.265 | 924,524 | -1,959 | 0.07% | 20,584,662 |
| 2019-06-20 | 2019-06-18 | 21.990 | 926,483 | +1,959 | 0.07% | 20,372,909 |
| 2019-06-17 | 2019-06-13 | 22.112 | 924,524 | +979 | 0.07% | 20,443,089 |
| 2019-06-14 | 2019-06-12 | 21.959 | 923,545 | -653 | 0.07% | 20,280,019 |
| 2019-06-13 | 2019-06-11 | 22.020 | 924,198 | +653 | 0.07% | 20,350,967 |
| 2019-06-12 | 2019-06-10 | 22.081 | 923,545 | -6,204 | 0.07% | 20,393,157 |
| 2019-06-11 | 2019-06-06 | 21.561 | 929,749 | +6,531 | 0.07% | 20,046,083 |
| 2019-06-03 | 2019-05-30 | 21.071 | 923,218 | +653 | 0.07% | 19,452,877 |
| 2019-05-30 | 2019-05-28 | 21.040 | 922,565 | -6,531 | 0.07% | 19,410,863 |
| 2019-05-29 | 2019-05-27 | 21.071 | 929,096 | -653 | 0.07% | 19,576,731 |
| 2019-05-28 | 2019-05-24 | 21.408 | 929,749 | +3,266 | 0.07% | 19,903,710 |
| 2019-05-27 | 2019-05-23 | 21.591 | 926,483 | -7,184 | 0.07% | 20,004,040 |
| 2019-05-24 | 2019-05-22 | 22.326 | 933,667 | +8,490 | 0.07% | 20,845,421 |
| 2019-05-23 | 2019-05-21 | 22.357 | 925,177 | +7,836 | 0.07% | 20,684,205 |
| 2019-05-22 | 2019-05-20 | 26.300 | 917,341 | +6,530 | 0.07% | 24,126,197 |
| 2019-05-21 | 2019-05-17 | 26.497 | 910,811 | +62,021 | 0.07% | 24,133,667 |
| 2019-05-20 | 2019-05-16 | 26.694 | 848,790 | -198 | 0.07% | 22,657,310 |
| 2019-05-17 | 2019-05-15 | 26.497 | 848,988 | +6,297 | 0.07% | 22,495,549 |
| 2019-05-15 | 2019-05-10 | 27.054 | 842,691 | +1,219 | 0.07% | 22,798,485 |
| 2019-05-14 | 2019-05-09 | 26.366 | 841,472 | -6,098 | 0.06% | 22,186,021 |
| 2019-05-10 | 2019-05-08 | 27.054 | 847,570 | -915 | 0.07% | 22,930,484 |
| 2019-05-09 | 2019-05-07 | 27.218 | 848,485 | -3,050 | 0.07% | 23,094,361 |
| 2019-05-08 | 2019-05-06 | 27.120 | 851,535 | +3,660 | 0.07% | 23,093,604 |
| 2019-05-07 | 2019-05-03 | 27.940 | 847,875 | +2,439 | 0.07% | 23,689,458 |
| 2019-05-06 | 2019-05-02 | 27.612 | 845,436 | +5,489 | 0.07% | 23,344,067 |
| 2019-05-03 | 2019-04-30 | 27.743 | 839,947 | -12,807 | 0.06% | 23,302,684 |
| 2019-05-02 | 2019-04-29 | 27.907 | 852,754 | +1,829 | 0.07% | 23,797,811 |
| 2019-04-30 | 2019-04-26 | 27.874 | 850,925 | +610 | 0.07% | 23,718,865 |
| 2019-04-29 | 2019-04-25 | 27.973 | 850,315 | +12,808 | 0.07% | 23,785,515 |
| 2019-04-26 | 2019-04-24 | 28.760 | 837,507 | +914 | 0.06% | 24,086,391 |
| 2019-04-18 | 2019-04-16 | 29.284 | 836,593 | -2,134 | 0.06% | 24,499,058 |
| 2019-04-17 | 2019-04-15 | 29.088 | 838,727 | -1,525 | 0.06% | 24,396,523 |
| 2019-04-15 | 2019-04-11 | 28.792 | 840,252 | -2,439 | 0.06% | 24,192,891 |
| 2019-04-12 | 2019-04-10 | 28.727 | 842,691 | +1,219 | 0.07% | 24,207,846 |
| 2019-04-11 | 2019-04-09 | 28.694 | 841,472 | -3,049 | 0.06% | 24,145,234 |
| 2019-04-10 | 2019-04-08 | 28.333 | 844,521 | -1,830 | 0.07% | 23,928,082 |
| 2019-04-09 | 2019-04-04 | 28.169 | 846,351 | -6,098 | 0.07% | 23,841,159 |
| 2019-04-08 | 2019-04-03 | 27.645 | 852,449 | +1,829 | 0.07% | 23,565,664 |
| 2019-04-04 | 2019-04-02 | 27.776 | 850,620 | -6,099 | 0.07% | 23,626,680 |
| 2019-04-03 | 2019-04-01 | 27.382 | 856,719 | -3,049 | 0.07% | 23,458,950 |
| 2019-04-02 | 2019-03-29 | 27.317 | 859,768 | +6,099 | 0.07% | 23,486,049 |
| 2019-03-29 | 2019-03-27 | 27.153 | 853,669 | +2,439 | 0.07% | 23,179,472 |
| 2019-03-28 | 2019-03-26 | 27.251 | 851,230 | -1,219 | 0.07% | 23,196,990 |
| 2019-03-27 | 2019-03-25 | 26.661 | 852,449 | -6,404 | 0.07% | 22,727,028 |
| 2019-03-26 | 2019-03-22 | 26.399 | 858,853 | +4,008 | 0.07% | 22,672,448 |
| 2019-03-22 | 2019-03-20 | 27.022 | 854,845 | -15,852 | 0.07% | 23,099,271 |
| 2019-03-18 | 2019-03-14 | 25.710 | 870,697 | +3,049 | 0.07% | 22,385,500 |
| 2019-03-13 | 2019-03-11 | 26.005 | 867,648 | -1,220 | 0.07% | 22,563,187 |
| 2019-03-12 | 2019-03-08 | 25.743 | 868,868 | +1,220 | 0.07% | 22,366,970 |
| 2019-03-11 | 2019-03-07 | 26.169 | 867,648 | -3,964 | 0.07% | 22,705,452 |
| 2019-03-07 | 2019-03-05 | 26.267 | 871,612 | +10,368 | 0.07% | 22,894,935 |
| 2019-03-06 | 2019-03-04 | 26.858 | 861,244 | +1,220 | 0.07% | 23,130,968 |
| 2019-03-05 | 2019-03-01 | 26.989 | 860,024 | -6,099 | 0.07% | 23,211,013 |
| 2019-03-04 | 2019-02-28 | 26.562 | 866,123 | -1,220 | 0.07% | 23,006,380 |
| 2019-02-28 | 2019-02-26 | 26.759 | 867,343 | -24,395 | 0.07% | 23,209,444 |
| 2019-02-27 | 2019-02-25 | 26.235 | 891,738 | -162 | 0.07% | 23,394,348 |
| 2019-02-26 | 2019-02-22 | 25.775 | 891,900 | +2,440 | 0.07% | 22,989,123 |
| 2019-02-22 | 2019-02-20 | 25.710 | 889,460 | +14,027 | 0.07% | 22,867,894 |
| 2019-02-21 | 2019-02-19 | 25.907 | 875,433 | +14,637 | 0.07% | 22,679,512 |
| 2019-02-20 | 2019-02-18 | 26.267 | 860,796 | -12,197 | 0.07% | 22,610,827 |
| 2019-02-19 | 2019-02-15 | 25.415 | 872,993 | -1,830 | 0.07% | 22,186,876 |
| 2019-02-18 | 2019-02-14 | 25.939 | 874,823 | +7,014 | 0.07% | 22,692,397 |
| 2019-02-15 | 2019-02-13 | 25.808 | 867,809 | +6,708 | 0.07% | 22,396,625 |
| 2019-02-14 | 2019-02-12 | 25.251 | 861,101 | +5,489 | 0.07% | 21,743,453 |
| 2019-02-11 | 2019-02-04 | 24.956 | 855,612 | -3,049 | 0.07% | 21,352,327 |
| 2019-02-08 | 2019-01-31 | 24.923 | 858,661 | +4,269 | 0.07% | 21,400,259 |
| 2019-02-01 | 2019-01-30 | 24.923 | 854,392 | +3,049 | 0.07% | 21,293,863 |
| 2019-01-31 | 2019-01-29 | 24.956 | 851,343 | -42,691 | 0.07% | 21,245,792 |
| 2019-01-30 | 2019-01-28 | 25.021 | 894,034 | +2,439 | 0.07% | 22,369,809 |
| 2019-01-29 | 2019-01-25 | 24.988 | 891,595 | +610 | 0.07% | 22,279,544 |
| 2019-01-28 | 2019-01-24 | 25.054 | 890,985 | +3,049 | 0.07% | 22,322,737 |
| 2019-01-24 | 2019-01-22 | 25.087 | 887,936 | -1,219 | 0.07% | 22,275,466 |
| 2019-01-22 | 2019-01-18 | 24.988 | 889,155 | -1,220 | 0.07% | 22,218,572 |
| 2019-01-21 | 2019-01-17 | 24.956 | 890,375 | +1,220 | 0.07% | 22,219,859 |
| 2019-01-18 | 2019-01-16 | 24.923 | 889,155 | +5,794 | 0.07% | 22,160,255 |
| 2019-01-11 | 2019-01-09 | 25.152 | 883,361 | +3,049 | 0.07% | 22,218,630 |
| 2019-01-09 | 2019-01-07 | 25.021 | 880,312 | -1,220 | 0.07% | 22,026,468 |
| 2018-12-28 | 2018-12-24 | 24.005 | 881,532 | -2,439 | 0.07% | 21,160,838 |
| 2018-12-27 | 2018-12-20 | 25.087 | 883,971 | +4,879 | 0.07% | 22,175,997 |
| 2018-12-20 | 2018-12-18 | 25.251 | 879,092 | +2,744 | 0.07% | 22,197,739 |
| 2018-12-19 | 2018-12-17 | 25.611 | 876,348 | +305 | 0.07% | 22,444,572 |
| 2018-12-14 | 2018-12-12 | 25.448 | 876,043 | -1,829 | 0.07% | 22,293,119 |
| 2018-12-13 | 2018-12-11 | 24.660 | 877,872 | +1,829 | 0.07% | 21,648,745 |
| 2018-12-12 | 2018-12-10 | 24.824 | 876,043 | +2,440 | 0.07% | 21,747,283 |
| 2018-12-10 | 2018-12-06 | 24.726 | 873,603 | +1,829 | 0.07% | 21,600,766 |
| 2018-12-07 | 2018-12-05 | 25.644 | 871,774 | +18,297 | 0.07% | 22,356,013 |
| 2018-12-05 | 2018-12-03 | 26.267 | 853,477 | -12,198 | 0.07% | 22,418,576 |
| 2018-11-27 | 2018-11-23 | 25.480 | 865,675 | -3,049 | 0.07% | 22,057,668 |
| 2018-11-26 | 2018-11-22 | 25.054 | 868,724 | -305 | 0.07% | 21,765,010 |
| 2018-11-19 | 2018-11-15 | 24.890 | 869,029 | -1,220 | 0.07% | 21,630,160 |
| 2018-11-13 | 2018-11-09 | 24.562 | 870,249 | +6,099 | 0.07% | 21,375,144 |
| 2018-11-07 | 2018-11-05 | 25.349 | 864,150 | -6,099 | 0.07% | 21,905,457 |
| 2018-11-06 | 2018-11-02 | 25.546 | 870,249 | +2,440 | 0.07% | 22,231,291 |
| 2018-11-05 | 2018-11-01 | 24.398 | 867,809 | +5,793 | 0.07% | 21,172,921 |
| 2018-10-30 | 2018-10-26 | 23.513 | 862,016 | +5,489 | 0.07% | 20,268,340 |
| 2018-10-26 | 2018-10-24 | 24.169 | 856,527 | +6,099 | 0.07% | 20,701,044 |
| 2018-10-23 | 2018-10-19 | 23.873 | 850,428 | +1,220 | 0.07% | 20,302,645 |
| 2018-10-22 | 2018-10-18 | 24.201 | 849,208 | -45,741 | 0.07% | 20,552,002 |
| 2018-10-16 | 2018-10-12 | 24.628 | 894,949 | -1,220 | 0.07% | 22,040,524 |
| 2018-10-04 | 2018-10-02 | 26.202 | 896,169 | +3,049 | 0.07% | 23,481,206 |
| 2018-10-03 | 2018-09-28 | 26.497 | 893,120 | +1,220 | 0.07% | 23,664,911 |
| 2018-09-27 | 2018-09-24 | 26.038 | 891,900 | -305 | 0.07% | 23,223,109 |
| 2018-09-26 | 2018-09-21 | 26.038 | 892,205 | -1,219 | 0.07% | 23,231,050 |
| 2018-09-24 | 2018-09-20 | 25.284 | 893,424 | +914 | 0.07% | 22,588,931 |
| 2018-09-20 | 2018-09-18 | 24.497 | 892,510 | -6,098 | 0.07% | 21,863,384 |
| 2018-09-19 | 2018-09-17 | 23.677 | 898,608 | +1,219 | 0.07% | 21,276,058 |
| 2018-09-07 | 2018-09-05 | 23.578 | 897,389 | +4,879 | 0.07% | 21,158,912 |
| 2018-09-05 | 2018-09-03 | 24.759 | 892,510 | -3,354 | 0.07% | 22,097,530 |
| 2018-09-03 | 2018-08-30 | 23.972 | 895,864 | -2,440 | 0.07% | 21,475,494 |
| 2018-08-30 | 2018-08-28 | 24.300 | 898,304 | -1,219 | 0.07% | 21,828,567 |
| 2018-08-29 | 2018-08-27 | 24.234 | 899,523 | -7,929 | 0.07% | 21,799,192 |
| 2018-08-28 | 2018-08-24 | 23.250 | 907,452 | -160 | 0.07% | 21,098,598 |
| 2018-08-27 | 2018-08-23 | 23.447 | 907,612 | -189,369 | 0.07% | 21,280,899 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,096,981 | +1,220 | 0.09% | 25,541,191 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,095,761 | +3,049 | 0.09% | 23,931,712 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,092,712 | -6,098 | 0.08% | 25,370,128 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,098,810 | +6,098 | 0.09% | 25,331,542 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,092,712 | +4,270 | 0.08% | 24,975,960 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,088,442 | +3,049 | 0.08% | 25,199,602 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,085,393 | -2,135 | 0.08% | 25,769,695 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,087,528 | +2,439 | 0.08% | 25,784,721 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,085,089 | +1,830 | 0.08% | 26,652,065 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,083,259 | -1,525 | 0.08% | 26,713,687 |
| 2018-07-16 | 2018-07-12 | 24.562 | 1,084,784 | -305 | 0.08% | 26,644,574 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,085,089 | -1,829 | 0.08% | 26,865,567 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,086,918 | -610 | 0.08% | 26,055,406 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,087,528 | +10,368 | 0.08% | 25,891,712 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,077,160 | -5,489 | 0.08% | 26,457,313 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,082,649 | +610 | 0.08% | 27,018,176 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,082,039 | -3,660 | 0.08% | 28,812,612 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,085,699 | +4,575 | 0.08% | 27,841,965 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,081,124 | -5,738 | 0.08% | 27,795,550 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,086,862 | +915 | 0.08% | 28,691,548 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,085,947 | +1,830 | 0.08% | 28,987,898 |
| 2018-06-25 | 2018-06-21 | 26.202 | 1,084,117 | +6,099 | 0.08% | 28,405,774 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,078,018 | +6,766 | 0.08% | 28,705,541 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,071,252 | +1,829 | 0.09% | 28,946,933 |
| 2018-06-20 | 2018-06-15 | 28.268 | 1,069,423 | +2,440 | 0.09% | 30,230,162 |
| 2018-06-19 | 2018-06-14 | 28.038 | 1,066,983 | -12,198 | 0.09% | 29,916,261 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,079,181 | -1,829 | 0.09% | 30,718,338 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,081,010 | +1,219 | 0.09% | 30,557,701 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,079,791 | +12,808 | 0.09% | 29,850,456 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,066,983 | +6,099 | 0.09% | 30,266,158 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,060,884 | -915 | 0.09% | 30,441,051 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,061,799 | -2,440 | 0.09% | 30,119,108 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,064,239 | +3,660 | 0.09% | 29,699,725 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,060,579 | -305 | 0.09% | 29,841,043 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,060,884 | -18,297 | 0.09% | 30,475,841 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,079,181 | +9,453 | 0.09% | 30,576,778 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,069,728 | +2,135 | 0.09% | 31,080,699 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,067,593 | -9,453 | 0.09% | 30,283,462 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,077,046 | -610 | 0.09% | 30,445,647 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,077,656 | +4,269 | 0.09% | 30,533,570 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,073,387 | -9,453 | 0.09% | 29,039,824 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,082,840 | +60,873 | 0.09% | 33,137,881 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,021,967 | -1,726 | 0.09% | 31,097,301 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,023,693 | +12,653 | 0.09% | 31,577,019 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,011,040 | -3,738 | 0.09% | 31,292,202 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,014,778 | -6,902 | 0.09% | 31,196,156 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,021,680 | -2,300 | 0.09% | 30,733,270 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,023,980 | -2,301 | 0.09% | 30,731,237 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,026,281 | -862 | 0.09% | 30,479,086 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,027,143 | -11,502 | 0.09% | 29,468,813 |
| 2018-04-19 | 2018-04-17 | 28.655 | 1,038,645 | -1,860 | 0.09% | 29,762,686 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,040,505 | +575 | 0.09% | 30,250,198 |
| 2018-04-17 | 2018-04-13 | 29.246 | 1,039,930 | -2,875 | 0.09% | 30,414,304 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,042,805 | +1,438 | 0.09% | 30,534,652 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,041,367 | +12,077 | 0.09% | 30,818,475 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,029,290 | +2,300 | 0.09% | 30,532,654 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,026,990 | +575 | 0.09% | 30,178,712 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,026,415 | -5,176 | 0.09% | 30,233,204 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,031,591 | +2,876 | 0.09% | 29,739,924 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,028,715 | +35,082 | 0.09% | 30,229,402 |
| 2018-04-04 | 2018-03-29 | 29.872 | 993,633 | -75,340 | 0.08% | 29,682,259 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,068,973 | +25,880 | 0.09% | 31,932,850 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,043,093 | -3,163 | 0.09% | 31,341,123 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,046,256 | -1,150 | 0.09% | 29,944,397 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,047,406 | -39,705 | 0.09% | 30,523,677 |
| 2018-03-23 | 2018-03-21 | 28.099 | 1,087,111 | +4,601 | 0.09% | 30,546,611 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,082,510 | -26,456 | 0.09% | 30,417,328 |
| 2018-03-20 | 2018-03-16 | 27.299 | 1,108,966 | -2,300 | 0.09% | 30,273,711 |
| 2018-03-19 | 2018-03-15 | 27.229 | 1,111,266 | +3,451 | 0.10% | 30,259,209 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,107,815 | +57,511 | 0.09% | 29,857,038 |
| 2018-03-13 | 2018-03-09 | 26.986 | 1,050,304 | +5,751 | 0.09% | 28,343,568 |
| 2018-03-07 | 2018-03-05 | 27.021 | 1,044,553 | +1,725 | 0.09% | 28,224,696 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,042,828 | -2,875 | 0.09% | 29,048,451 |
| 2018-02-27 | 2018-02-23 | 28.029 | 1,045,703 | -6,216 | 0.09% | 29,310,361 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,051,919 | -5,751 | 0.09% | 29,265,103 |
| 2018-02-23 | 2018-02-21 | 27.786 | 1,057,670 | -5,751 | 0.09% | 29,388,319 |
| 2018-02-22 | 2018-02-20 | 27.751 | 1,063,421 | -1,150 | 0.09% | 29,511,134 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,064,571 | -9,777 | 0.09% | 28,802,621 |
| 2018-02-14 | 2018-02-12 | 25.769 | 1,074,348 | -5,751 | 0.09% | 27,684,773 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,080,099 | +10,352 | 0.09% | 27,607,602 |
| 2018-02-12 | 2018-02-08 | 26.186 | 1,069,747 | -2,876 | 0.09% | 28,012,626 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,072,623 | -97,769 | 0.09% | 27,826,828 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,170,392 | -8,627 | 0.10% | 30,933,048 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,179,019 | +1,151 | 0.10% | 31,735,076 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,177,868 | -2,876 | 0.10% | 32,195,631 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,180,744 | -3,163 | 0.10% | 32,561,673 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,183,907 | -1,150 | 0.10% | 32,731,243 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,185,057 | -41,408 | 0.10% | 33,710,898 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,226,465 | -14,953 | 0.11% | 33,694,578 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,241,418 | -4,314 | 0.11% | 34,709,780 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,245,732 | -2,875 | 0.11% | 34,527,149 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,248,607 | -336,728 | 0.11% | 34,476,569 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,585,335 | +1,150 | 0.14% | 42,726,816 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,584,185 | -2,875 | 0.14% | 42,530,548 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,587,060 | +1,150 | 0.14% | 42,221,393 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,585,910 | -10,352 | 0.14% | 42,907,767 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,596,262 | -11,255 | 0.14% | 43,187,847 |
| 2018-01-16 | 2018-01-12 | 27.438 | 1,607,517 | -4,026 | 0.14% | 44,107,288 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,611,543 | -5,751 | 0.14% | 44,666,096 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,617,294 | -3,451 | 0.14% | 43,869,366 |
| 2018-01-10 | 2018-01-08 | 26.951 | 1,620,745 | +9,202 | 0.14% | 43,681,161 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,611,543 | -575 | 0.14% | 43,881,497 |
| 2018-01-08 | 2018-01-04 | 27.195 | 1,612,118 | +33,356 | 0.14% | 43,841,091 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,578,762 | -34,506 | 0.14% | 42,439,859 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,613,268 | -4,314 | 0.14% | 42,918,618 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,617,582 | -4,313 | 0.14% | 41,852,077 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,621,895 | -10,927 | 0.14% | 41,681,655 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,632,822 | +1,150 | 0.14% | 42,132,820 |
| 2017-12-28 | 2017-12-22 | 25.456 | 1,631,672 | +14,378 | 0.14% | 41,535,718 |
| 2017-12-27 | 2017-12-21 | 24.900 | 1,617,294 | -5,751 | 0.14% | 40,269,828 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,623,045 | -1,438 | 0.14% | 40,187,254 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,624,483 | -8,627 | 0.14% | 40,109,874 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,633,110 | -5,751 | 0.14% | 39,187,026 |
| 2017-12-19 | 2017-12-15 | 23.717 | 1,638,861 | +575 | 0.14% | 38,869,081 |
| 2017-12-14 | 2017-12-12 | 23.821 | 1,638,286 | +5,751 | 0.14% | 39,026,362 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,632,535 | +8,627 | 0.14% | 39,400,320 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,623,908 | -5,751 | 0.14% | 39,643,894 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,629,659 | +2,876 | 0.14% | 39,274,237 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,626,783 | -1,151 | 0.14% | 39,318,071 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,627,934 | +8,627 | 0.14% | 40,081,856 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,619,307 | -2,876 | 0.14% | 39,587,885 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,622,183 | +33,644 | 0.14% | 39,771,021 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,588,539 | -3,450 | 0.14% | 39,498,600 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,591,989 | -2,301 | 0.14% | 40,691,639 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,594,290 | +5,751 | 0.14% | 40,306,910 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,588,539 | -23,004 | 0.14% | 40,161,513 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,611,543 | +2,876 | 0.14% | 41,247,487 |
| 2017-11-20 | 2017-11-16 | 25.560 | 1,608,667 | +2,012 | 0.14% | 41,117,932 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,606,655 | +2,301 | 0.14% | 41,345,869 |
| 2017-11-16 | 2017-11-14 | 25.560 | 1,604,354 | +5,751 | 0.14% | 41,007,691 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,598,603 | -8,339 | 0.14% | 41,083,065 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,606,942 | +21,567 | 0.14% | 40,906,193 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,585,375 | +5,751 | 0.14% | 40,743,114 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,579,624 | +15,528 | 0.14% | 41,199,578 |
| 2017-11-08 | 2017-11-06 | 26.047 | 1,564,096 | -14,378 | 0.13% | 40,740,185 |
| 2017-11-06 | 2017-11-02 | 25.804 | 1,578,474 | +1,150 | 0.14% | 40,730,441 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,577,324 | +575 | 0.14% | 41,084,737 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,576,749 | -1,150 | 0.14% | 40,850,428 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,577,899 | -15,816 | 0.14% | 41,319,205 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,593,715 | +23,005 | 0.14% | 41,345,406 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,570,710 | -7,189 | 0.13% | 42,059,539 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,577,899 | -18 | 0.14% | 41,648,441 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,577,917 | -2,588 | 0.14% | 42,362,271 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,580,505 | -7,764 | 0.14% | 42,376,787 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,588,269 | +11,214 | 0.14% | 43,082,058 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,577,055 | -1,725 | 0.14% | 43,490,841 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,578,780 | +1,725 | 0.14% | 42,330,536 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,577,055 | +2,782 | 0.14% | 42,668,189 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,574,273 | +52,623 | 0.14% | 42,647,667 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,521,650 | +9,777 | 0.13% | 41,327,923 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,511,873 | -45,147 | 0.13% | 41,114,957 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,557,020 | -96,331 | 0.13% | 42,342,717 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,653,351 | -13,515 | 0.14% | 43,984,967 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,666,866 | -54,635 | 0.14% | 44,286,547 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,721,501 | +22,429 | 0.15% | 43,942,131 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,699,072 | -140,902 | 0.15% | 44,551,354 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,839,974 | -54,636 | 0.16% | 47,606,077 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,894,610 | +2,300 | 0.16% | 48,360,821 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,892,310 | -10,352 | 0.16% | 48,367,919 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,902,662 | -17,253 | 0.16% | 48,500,185 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,919,915 | -40,258 | 0.16% | 49,340,576 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,960,173 | -17,253 | 0.17% | 49,966,181 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,977,426 | -17,541 | 0.17% | 50,612,272 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,994,967 | +2,300 | 0.17% | 49,743,077 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,992,667 | +6,614 | 0.17% | 50,794,476 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,986,053 | +1,150 | 0.17% | 51,316,547 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,984,903 | -14,377 | 0.17% | 50,251,432 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,999,280 | +2,875 | 0.17% | 49,572,512 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,996,405 | -11,502 | 0.17% | 49,709,506 |
| 2017-09-08 | 2017-09-06 | 24.482 | 2,007,907 | -1,150 | 0.17% | 49,157,980 |
| 2017-09-06 | 2017-09-04 | 24.691 | 2,009,057 | +6,326 | 0.17% | 49,605,335 |
| 2017-09-05 | 2017-09-01 | 24.795 | 2,002,731 | +8,051 | 0.17% | 49,658,080 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,994,680 | +6,902 | 0.17% | 49,874,655 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,987,778 | +12,365 | 0.17% | 49,909,458 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,975,413 | -42,846 | 0.17% | 49,942,479 |
| 2017-08-29 | 2017-08-25 | 25.908 | 2,018,259 | -57,717 | 0.17% | 52,289,074 |
| 2017-08-28 | 2017-08-24 | 25.525 | 2,075,976 | -66,596 | 0.18% | 52,990,274 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,142,572 | -17,828 | 0.18% | 53,348,993 |
| 2017-08-24 | 2017-08-21 | 24.552 | 2,160,400 | -288 | 0.19% | 53,041,604 |
| 2017-08-22 | 2017-08-18 | 24.621 | 2,160,688 | +3,451 | 0.19% | 53,198,954 |
| 2017-08-18 | 2017-08-16 | 24.204 | 2,157,237 | -5,464 | 0.19% | 52,213,749 |
| 2017-08-17 | 2017-08-15 | 24.100 | 2,162,701 | +575 | 0.19% | 52,120,370 |
| 2017-08-16 | 2017-08-14 | 23.926 | 2,162,126 | -9,201 | 0.19% | 51,730,564 |
| 2017-08-15 | 2017-08-11 | 23.648 | 2,171,327 | +862 | 0.19% | 51,346,627 |
| 2017-08-11 | 2017-08-09 | 24.691 | 2,170,465 | -5,176 | 0.19% | 53,590,636 |
| 2017-08-10 | 2017-08-08 | 24.934 | 2,175,641 | +7,477 | 0.19% | 54,248,054 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,168,164 | +4,313 | 0.19% | 52,704,425 |
| 2017-08-08 | 2017-08-04 | 24.517 | 2,163,851 | -8,627 | 0.19% | 53,051,082 |
| 2017-08-07 | 2017-08-03 | 22.778 | 2,172,478 | +12,365 | 0.19% | 49,485,101 |
| 2017-08-04 | 2017-08-02 | 23.091 | 2,160,113 | +2,013 | 0.19% | 49,879,527 |
| 2017-08-02 | 2017-07-31 | 23.265 | 2,158,100 | -4,026 | 0.19% | 50,208,293 |
| 2017-08-01 | 2017-07-28 | 22.952 | 2,162,126 | -2,875 | 0.19% | 49,625,250 |
| 2017-07-31 | 2017-07-27 | 23.161 | 2,165,001 | +287 | 0.19% | 50,142,976 |
| 2017-07-28 | 2017-07-26 | 23.335 | 2,164,714 | +6,614 | 0.19% | 50,512,728 |
| 2017-07-27 | 2017-07-25 | 23.439 | 2,158,100 | +2,876 | 0.19% | 50,583,542 |
| 2017-07-26 | 2017-07-24 | 23.300 | 2,155,224 | +5,751 | 0.19% | 50,216,333 |
| 2017-07-25 | 2017-07-21 | 23.613 | 2,149,473 | +3,019 | 0.18% | 50,755,083 |
| 2017-07-24 | 2017-07-20 | 23.682 | 2,146,454 | +5,751 | 0.18% | 50,833,086 |
| 2017-07-21 | 2017-07-19 | 23.578 | 2,140,703 | -7,476 | 0.18% | 50,473,554 |
| 2017-07-20 | 2017-07-18 | 23.508 | 2,148,179 | +575 | 0.18% | 50,500,414 |
| 2017-07-19 | 2017-07-17 | 23.717 | 2,147,604 | -2,588 | 0.18% | 50,935,005 |
| 2017-07-18 | 2017-07-14 | 23.613 | 2,150,192 | +11,502 | 0.19% | 50,772,061 |
| 2017-07-17 | 2017-07-13 | 23.648 | 2,138,690 | +10,065 | 0.18% | 50,574,841 |
| 2017-07-14 | 2017-07-12 | 23.578 | 2,128,625 | +4,601 | 0.18% | 50,188,779 |
| 2017-07-13 | 2017-07-11 | 23.752 | 2,124,024 | +11,502 | 0.18% | 50,449,620 |
| 2017-07-12 | 2017-07-10 | 23.821 | 2,112,522 | +5,751 | 0.18% | 50,323,355 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,106,771 | +5,751 | 0.18% | 50,113,093 |
| 2017-07-10 | 2017-07-06 | 23.995 | 2,101,020 | +5,751 | 0.18% | 50,414,685 |
| 2017-07-07 | 2017-07-05 | 24.030 | 2,095,269 | -1,926 | 0.18% | 50,349,552 |
| 2017-07-06 | 2017-07-04 | 24.100 | 2,097,195 | -3,164 | 0.18% | 50,541,698 |
| 2017-07-05 | 2017-07-03 | 24.900 | 2,100,359 | +1,151 | 0.18% | 52,297,910 |
| 2017-07-04 | 2017-06-30 | 24.900 | 2,099,208 | +2,875 | 0.18% | 52,269,250 |
| 2017-07-03 | 2017-06-29 | 25.212 | 2,096,333 | +2,876 | 0.18% | 52,853,780 |
| 2017-06-30 | 2017-06-28 | 25.178 | 2,093,457 | -2,301 | 0.18% | 52,708,467 |
| 2017-06-29 | 2017-06-27 | 25.386 | 2,095,758 | -16,103 | 0.18% | 53,203,692 |
| 2017-06-28 | 2017-06-26 | 24.865 | 2,111,861 | +10,927 | 0.18% | 52,510,862 |
| 2017-06-27 | 2017-06-23 | 24.830 | 2,100,934 | -9,202 | 0.18% | 52,166,103 |
| 2017-06-26 | 2017-06-22 | 24.656 | 2,110,136 | +4,601 | 0.18% | 52,027,680 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,105,535 | -720 | 0.18% | 52,426,790 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,106,255 | -14,378 | 0.19% | 51,346,015 |
| 2017-06-21 | 2017-06-19 | 23.961 | 2,120,633 | +1,725 | 0.19% | 50,811,558 |
| 2017-06-20 | 2017-06-16 | 23.369 | 2,118,908 | +17,254 | 0.19% | 49,517,550 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,101,654 | -5,751 | 0.19% | 50,137,550 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,107,405 | -4,601 | 0.19% | 50,421,321 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,112,006 | +1,150 | 0.19% | 50,531,404 |
| 2017-06-13 | 2017-06-09 | 24.134 | 2,110,856 | -4,026 | 0.19% | 50,944,330 |
| 2017-06-12 | 2017-06-08 | 24.065 | 2,114,882 | -68,951 | 0.19% | 50,894,402 |
| 2017-06-08 | 2017-06-06 | 22.430 | 2,183,833 | +2,876 | 0.19% | 48,984,301 |
| 2017-06-07 | 2017-06-05 | 22.535 | 2,180,957 | +1,150 | 0.19% | 49,147,325 |
| 2017-06-06 | 2017-06-02 | 22.709 | 2,179,807 | -23,004 | 0.19% | 49,500,433 |
| 2017-06-05 | 2017-06-01 | 22.048 | 2,202,811 | -34,507 | 0.20% | 48,567,335 |
| 2017-06-01 | 2017-05-29 | 21.874 | 2,237,318 | -2,300 | 0.20% | 48,939,118 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,239,618 | -13,228 | 0.20% | 48,911,544 |
| 2017-05-26 | 2017-05-24 | 22.013 | 2,252,846 | -5,751 | 0.20% | 49,592,156 |
| 2017-05-25 | 2017-05-23 | 22.013 | 2,258,597 | -863 | 0.20% | 49,718,754 |
| 2017-05-24 | 2017-05-22 | 21.944 | 2,259,460 | +5,751 | 0.20% | 49,580,602 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,253,709 | +80,872 | 0.20% | 53,636,582 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,172,837 | -278 | 0.20% | 51,321,316 |
| 2017-05-15 | 2017-05-11 | 23.476 | 2,173,115 | -5,563 | 0.20% | 51,015,383 |
| 2017-05-12 | 2017-05-10 | 23.691 | 2,178,678 | -54,520 | 0.20% | 51,615,926 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,233,198 | +84,839 | 0.21% | 52,506,158 |
| 2017-05-09 | 2017-05-05 | 23.044 | 2,148,359 | +12,795 | 0.20% | 49,507,403 |
| 2017-05-08 | 2017-05-04 | 23.548 | 2,135,564 | +5,564 | 0.20% | 50,287,397 |
| 2017-05-05 | 2017-05-02 | 23.691 | 2,130,000 | -4,451 | 0.20% | 50,462,676 |
| 2017-05-04 | 2017-04-28 | 23.476 | 2,134,451 | -3,338 | 0.20% | 50,107,719 |
| 2017-05-02 | 2017-04-27 | 23.727 | 2,137,789 | -1,113 | 0.20% | 50,724,063 |
| 2017-04-26 | 2017-04-24 | 23.835 | 2,138,902 | +1,669 | 0.20% | 50,981,156 |
| 2017-04-25 | 2017-04-21 | 23.691 | 2,137,233 | -26,703 | 0.20% | 50,634,036 |
| 2017-04-24 | 2017-04-20 | 23.368 | 2,163,936 | -30,598 | 0.20% | 50,566,516 |
| 2017-04-21 | 2017-04-19 | 23.152 | 2,194,534 | -2,781 | 0.20% | 50,808,157 |
| 2017-04-20 | 2017-04-18 | 22.900 | 2,197,315 | -6,120 | 0.20% | 50,319,581 |
| 2017-04-19 | 2017-04-13 | 23.368 | 2,203,435 | +10,292 | 0.20% | 51,489,522 |
| 2017-04-18 | 2017-04-12 | 23.368 | 2,193,143 | -97,912 | 0.20% | 51,249,020 |
| 2017-04-13 | 2017-04-11 | 22.433 | 2,291,055 | +27,538 | 0.21% | 51,395,532 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,263,517 | -242,125 | 0.21% | 51,347,391 |
| 2017-04-11 | 2017-04-07 | 22.469 | 2,505,642 | -8,345 | 0.23% | 56,299,469 |
| 2017-04-10 | 2017-04-06 | 22.433 | 2,513,987 | +4,451 | 0.23% | 56,396,594 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,509,536 | -2,782 | 0.23% | 55,935,868 |
| 2017-04-06 | 2017-04-03 | 22.865 | 2,512,318 | -6,398 | 0.23% | 57,442,983 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,518,716 | -62,308 | 0.23% | 57,679,820 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,581,024 | +43,115 | 0.24% | 58,828,336 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,537,909 | +2,504 | 0.23% | 52,736,238 |
| 2017-03-30 | 2017-03-28 | 20.779 | 2,535,405 | -22,253 | 0.23% | 52,684,207 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,557,658 | +3,894 | 0.23% | 52,319,068 |
| 2017-03-28 | 2017-03-24 | 21.031 | 2,553,764 | -8,345 | 0.23% | 53,708,360 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,562,109 | +3,060 | 0.24% | 53,515,427 |
| 2017-03-23 | 2017-03-21 | 21.139 | 2,559,049 | -1,669 | 0.23% | 54,095,506 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,560,718 | -6,676 | 0.24% | 53,302,255 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,567,394 | -32,823 | 0.24% | 54,087,312 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,600,217 | +5,285 | 0.24% | 53,376,607 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,594,932 | -73,156 | 0.24% | 52,801,672 |
| 2017-03-15 | 2017-03-13 | 20.348 | 2,668,088 | -5,007 | 0.24% | 54,290,250 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,673,095 | -27,816 | 0.25% | 53,911,637 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,700,911 | +4,173 | 0.25% | 54,278,438 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,696,738 | +13,351 | 0.25% | 54,485,424 |
| 2017-03-08 | 2017-03-06 | 19.988 | 2,683,387 | +3,060 | 0.25% | 53,636,862 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,680,327 | +2,226 | 0.25% | 53,575,698 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,678,101 | +2,225 | 0.25% | 54,012,599 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,675,876 | +3,060 | 0.25% | 53,967,725 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,672,816 | +1,947 | 0.25% | 53,425,564 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,670,869 | +2,781 | 0.25% | 53,482,666 |
| 2017-02-28 | 2017-02-24 | 20.420 | 2,668,088 | +22,253 | 0.24% | 54,482,089 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,645,835 | -556 | 0.24% | 54,217,923 |
| 2017-02-22 | 2017-02-20 | 20.420 | 2,646,391 | +10,014 | 0.24% | 54,039,038 |
| 2017-02-20 | 2017-02-16 | 20.672 | 2,636,377 | -6,398 | 0.24% | 54,498,007 |
| 2017-02-17 | 2017-02-15 | 20.420 | 2,642,775 | +55,076 | 0.24% | 53,965,200 |
| 2017-02-15 | 2017-02-13 | 20.672 | 2,587,699 | +5,563 | 0.24% | 53,491,757 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,582,136 | -3,338 | 0.24% | 53,376,761 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,585,474 | +6,119 | 0.24% | 53,259,865 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,579,355 | +11,683 | 0.24% | 52,299,253 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,567,672 | +6,954 | 0.24% | 51,785,440 |
| 2017-02-03 | 2017-02-01 | 20.024 | 2,560,718 | +2,782 | 0.24% | 51,276,953 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,557,936 | +56,188 | 0.23% | 51,405,163 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,501,748 | +2,503 | 0.23% | 50,006,173 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,499,245 | +2,226 | 0.23% | 50,315,538 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,497,019 | +5,563 | 0.23% | 49,821,878 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,491,456 | +10,570 | 0.23% | 49,979,589 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,480,886 | -3,338 | 0.23% | 50,213,497 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,484,224 | -5,563 | 0.23% | 49,566,585 |
| 2017-01-17 | 2017-01-13 | 20.096 | 2,489,787 | +6,954 | 0.23% | 50,035,618 |
| 2017-01-16 | 2017-01-12 | 20.204 | 2,482,833 | -1,113 | 0.23% | 50,163,645 |
| 2017-01-13 | 2017-01-11 | 20.204 | 2,483,946 | +8,901 | 0.23% | 50,186,132 |
| 2017-01-11 | 2017-01-09 | 20.168 | 2,475,045 | +3,338 | 0.23% | 49,917,316 |
| 2017-01-04 | 2016-12-30 | 20.312 | 2,471,707 | -1,669 | 0.23% | 50,205,431 |
| 2017-01-03 | 2016-12-29 | 20.168 | 2,473,376 | +3,895 | 0.23% | 49,883,655 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,469,481 | -33,380 | 0.23% | 50,870,449 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,502,861 | -8,344 | 0.23% | 51,828,003 |
| 2016-12-20 | 2016-12-16 | 20.276 | 2,511,205 | +2,503 | 0.23% | 50,917,437 |
| 2016-12-16 | 2016-12-14 | 20.636 | 2,508,702 | -72,322 | 0.23% | 51,768,577 |
| 2016-12-14 | 2016-12-12 | 20.528 | 2,581,024 | -1,669 | 0.24% | 52,982,618 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,582,693 | +2,782 | 0.24% | 52,924,030 |
| 2016-12-12 | 2016-12-08 | 20.564 | 2,579,911 | +10,570 | 0.24% | 53,052,520 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,569,341 | -6,676 | 0.24% | 51,634,362 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,576,017 | +10,014 | 0.24% | 51,027,652 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,566,003 | +62,308 | 0.24% | 51,198,284 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,503,695 | +10,570 | 0.23% | 50,315,118 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,493,125 | +11,126 | 0.23% | 50,819,733 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,481,999 | +1,669 | 0.23% | 50,592,941 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,480,330 | +72,322 | 0.23% | 50,826,427 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,408,008 | -2,504 | 0.22% | 49,604,127 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,410,512 | +11,127 | 0.22% | 49,829,027 |
| 2016-11-24 | 2016-11-22 | 20.672 | 2,399,385 | +19,471 | 0.22% | 49,599,014 |
| 2016-11-23 | 2016-11-21 | 20.708 | 2,379,914 | -9,457 | 0.22% | 49,282,078 |
| 2016-11-22 | 2016-11-18 | 20.887 | 2,389,371 | +278 | 0.22% | 49,907,404 |
| 2016-11-18 | 2016-11-16 | 20.815 | 2,389,093 | +5,563 | 0.22% | 49,729,819 |
| 2016-11-17 | 2016-11-15 | 20.923 | 2,383,530 | +7,510 | 0.22% | 49,871,091 |
| 2016-11-15 | 2016-11-11 | 21.139 | 2,376,020 | +8,345 | 0.22% | 50,226,473 |
| 2016-11-14 | 2016-11-10 | 21.498 | 2,367,675 | -1,669 | 0.22% | 50,901,260 |
| 2016-11-09 | 2016-11-07 | 21.427 | 2,369,344 | -11,126 | 0.22% | 50,766,783 |
| 2016-11-08 | 2016-11-04 | 20.923 | 2,380,470 | +19,749 | 0.22% | 49,807,066 |
| 2016-11-04 | 2016-11-02 | 21.175 | 2,360,721 | +1,113 | 0.22% | 49,987,938 |
| 2016-11-01 | 2016-10-28 | 21.642 | 2,359,608 | +10,292 | 0.22% | 51,067,149 |
| 2016-10-27 | 2016-10-25 | 22.325 | 2,349,316 | +45,618 | 0.22% | 52,449,131 |
| 2016-10-26 | 2016-10-24 | 22.217 | 2,303,698 | -8,901 | 0.21% | 51,182,239 |
| 2016-10-25 | 2016-10-20 | 22.002 | 2,312,599 | +8,901 | 0.21% | 50,881,162 |
| 2016-10-19 | 2016-10-17 | 22.074 | 2,303,698 | +1,113 | 0.21% | 50,850,963 |
| 2016-10-18 | 2016-10-14 | 22.325 | 2,302,585 | +5,006 | 0.21% | 51,405,849 |
| 2016-10-14 | 2016-10-12 | 22.505 | 2,297,579 | +1,113 | 0.21% | 51,707,084 |
| 2016-10-13 | 2016-10-11 | 22.829 | 2,296,466 | -556 | 0.21% | 52,425,069 |
| 2016-10-11 | 2016-10-06 | 23.116 | 2,297,022 | -1,113 | 0.21% | 53,098,395 |
| 2016-10-04 | 2016-09-30 | 23.116 | 2,298,135 | -1,113 | 0.21% | 53,124,123 |
| 2016-09-29 | 2016-09-27 | 23.116 | 2,299,248 | -4,172 | 0.21% | 53,149,851 |
| 2016-09-22 | 2016-09-20 | 23.260 | 2,303,420 | -5,563 | 0.21% | 53,577,529 |
| 2016-09-19 | 2016-09-14 | 22.541 | 2,308,983 | +556 | 0.21% | 52,046,741 |
| 2016-09-15 | 2016-09-13 | 22.577 | 2,308,427 | -1,112 | 0.21% | 52,117,197 |
| 2016-09-13 | 2016-09-09 | 23.440 | 2,309,539 | -11,683 | 0.21% | 54,135,002 |
| 2016-09-12 | 2016-09-08 | 23.368 | 2,321,222 | -3,616 | 0.21% | 54,241,950 |
| 2016-09-09 | 2016-09-07 | 23.008 | 2,324,838 | +43,393 | 0.21% | 53,490,657 |
| 2016-09-07 | 2016-09-05 | 22.685 | 2,281,445 | -1,161 | 0.21% | 51,754,084 |
| 2016-09-05 | 2016-09-01 | 22.793 | 2,282,606 | +3,338 | 0.21% | 52,026,604 |
| 2016-09-02 | 2016-08-31 | 22.397 | 2,279,268 | -68,427 | 0.21% | 51,049,172 |
| 2016-09-01 | 2016-08-30 | 22.253 | 2,347,695 | +1,669 | 0.22% | 52,244,140 |
| 2016-08-31 | 2016-08-29 | 21.894 | 2,346,026 | -4,173 | 0.22% | 51,363,591 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,350,199 | -22,809 | 0.22% | 51,623,936 |
| 2016-08-29 | 2016-08-25 | 21.139 | 2,373,008 | +2,782 | 0.22% | 50,162,802 |
| 2016-08-24 | 2016-08-22 | 21.103 | 2,370,226 | -4,451 | 0.22% | 50,018,783 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,374,677 | -7,788 | 0.22% | 51,564,018 |
| 2016-08-18 | 2016-08-16 | 21.283 | 2,382,465 | +15,855 | 0.22% | 50,705,317 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,366,610 | -11,126 | 0.22% | 49,517,070 |
| 2016-08-15 | 2016-08-11 | 20.420 | 2,377,736 | -3,895 | 0.22% | 48,553,130 |
| 2016-08-12 | 2016-08-10 | 20.024 | 2,381,631 | +68,428 | 0.22% | 47,690,836 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,313,203 | -5,564 | 0.21% | 47,401,694 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,318,767 | -556 | 0.21% | 46,932,184 |
| 2016-08-03 | 2016-07-29 | 20.276 | 2,319,323 | -18,358 | 0.21% | 47,026,819 |
| 2016-07-29 | 2016-07-27 | 20.636 | 2,337,681 | +10,570 | 0.21% | 48,239,456 |
| 2016-07-28 | 2016-07-26 | 20.636 | 2,327,111 | +5,563 | 0.21% | 48,021,338 |
| 2016-07-27 | 2016-07-25 | 20.528 | 2,321,548 | +49,512 | 0.21% | 47,656,159 |
| 2016-07-26 | 2016-07-22 | 20.456 | 2,272,036 | -10,292 | 0.21% | 46,476,427 |
| 2016-07-25 | 2016-07-21 | 20.276 | 2,282,328 | -1,669 | 0.21% | 46,276,705 |
| 2016-07-22 | 2016-07-20 | 19.845 | 2,283,997 | -11,126 | 0.21% | 45,325,215 |
| 2016-07-20 | 2016-07-18 | 19.809 | 2,295,123 | -5,563 | 0.21% | 45,463,496 |
| 2016-07-19 | 2016-07-15 | 19.845 | 2,300,686 | -278 | 0.21% | 45,656,403 |
| 2016-07-18 | 2016-07-14 | 19.845 | 2,300,964 | -45,897 | 0.21% | 45,661,920 |
| 2016-07-15 | 2016-07-13 | 19.593 | 2,346,861 | +36,439 | 0.22% | 45,982,135 |
| 2016-07-14 | 2016-07-12 | 19.521 | 2,310,422 | +37,830 | 0.21% | 45,102,063 |
| 2016-07-13 | 2016-07-11 | 19.449 | 2,272,592 | +114,880 | 0.21% | 44,200,176 |
| 2016-07-12 | 2016-07-08 | 19.341 | 2,157,712 | +5,563 | 0.20% | 41,733,135 |
| 2016-07-11 | 2016-07-07 | 19.521 | 2,152,149 | +15,021 | 0.20% | 42,012,394 |
| 2016-07-08 | 2016-07-06 | 19.773 | 2,137,128 | +2,782 | 0.20% | 42,256,983 |
| 2016-07-07 | 2016-07-05 | 19.881 | 2,134,346 | +47,843 | 0.20% | 42,432,168 |
| 2016-07-06 | 2016-07-04 | 20.096 | 2,086,503 | -5,563 | 0.19% | 41,931,083 |
| 2016-07-05 | 2016-06-30 | 20.132 | 2,092,066 | +3,338 | 0.19% | 42,118,090 |
| 2016-07-04 | 2016-06-29 | 20.096 | 2,088,728 | +556 | 0.19% | 41,975,798 |
| 2016-06-29 | 2016-06-27 | 20.204 | 2,088,172 | +6,676 | 0.19% | 42,189,837 |
| 2016-06-28 | 2016-06-24 | 19.665 | 2,081,496 | +1,669 | 0.19% | 40,932,490 |
| 2016-06-27 | 2016-06-23 | 20.168 | 2,079,827 | +3,338 | 0.19% | 41,946,462 |
| 2016-06-24 | 2016-06-22 | 20.528 | 2,076,489 | +29,207 | 0.19% | 42,625,649 |
| 2016-06-22 | 2016-06-20 | 20.851 | 2,047,282 | +81,260 | 0.19% | 42,688,503 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,966,022 | +2,225 | 0.19% | 40,994,126 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,963,797 | +6,676 | 0.19% | 40,453,535 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,957,121 | -4,450 | 0.19% | 41,019,607 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,961,571 | +1,112 | 0.19% | 41,677,031 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,960,459 | +2,226 | 0.19% | 42,428,680 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,958,233 | -10,014 | 0.19% | 43,014,100 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,968,247 | +55,632 | 0.19% | 40,757,482 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,912,615 | +10,014 | 0.18% | 39,811,761 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,902,601 | -5,007 | 0.18% | 39,603,316 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,907,608 | +2,225 | 0.18% | 39,364,641 |
| 2016-05-25 | 2016-05-23 | 20.672 | 1,905,383 | -1,113 | 0.18% | 39,387,226 |
| 2016-05-24 | 2016-05-20 | 20.600 | 1,906,496 | +2,226 | 0.18% | 39,273,154 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,904,270 | +556 | 0.18% | 39,638,056 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,903,714 | +4,729 | 0.18% | 40,105,560 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,898,985 | +30,041 | 0.18% | 43,015,216 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,868,944 | +136,286 | 0.18% | 42,194,556 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,732,658 | +4,266 | 0.17% | 40,287,301 |
| 2016-05-12 | 2016-05-10 | 23.439 | 1,728,392 | +1,067 | 0.17% | 40,512,207 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,727,325 | +6,399 | 0.17% | 40,422,418 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,720,926 | +1,600 | 0.17% | 40,466,289 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,719,326 | -5,333 | 0.17% | 41,460,338 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,724,659 | -11,732 | 0.17% | 41,071,504 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,736,391 | +13,332 | 0.17% | 40,960,176 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,723,059 | +22,132 | 0.17% | 41,485,737 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,700,927 | +4,266 | 0.17% | 40,378,764 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,696,661 | +12,266 | 0.17% | 40,786,529 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,684,395 | -25,065 | 0.17% | 41,060,188 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,709,460 | +1,333 | 0.17% | 40,901,879 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,708,127 | +267 | 0.17% | 40,869,985 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,707,860 | +10,666 | 0.17% | 40,671,448 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,697,194 | +2,666 | 0.17% | 40,417,444 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,694,528 | -9,066 | 0.17% | 40,798,802 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,703,594 | -2,133 | 0.17% | 40,761,524 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,705,727 | -5,333 | 0.17% | 40,044,926 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,711,060 | -1,600 | 0.17% | 40,362,636 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,712,660 | -6,399 | 0.17% | 40,528,838 |
| 2016-03-31 | 2016-03-29 | 23.139 | 1,719,059 | +9,599 | 0.17% | 39,777,692 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,709,460 | +60,529 | 0.17% | 39,683,798 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,648,931 | +15,732 | 0.16% | 38,278,664 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,633,199 | -13,865 | 0.16% | 39,873,442 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,647,064 | +800 | 0.16% | 39,656,021 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,646,264 | -6,133 | 0.16% | 39,389,802 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,652,397 | +15,998 | 0.16% | 38,359,124 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,636,399 | +2,400 | 0.16% | 38,294,591 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,633,999 | -26,664 | 0.16% | 38,483,545 |
| 2016-03-14 | 2016-03-10 | 22.502 | 1,660,663 | +6,932 | 0.16% | 37,367,703 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,653,731 | -3,733 | 0.16% | 38,762,209 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,657,464 | +6,667 | 0.16% | 38,290,272 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,650,797 | -5,333 | 0.16% | 38,507,710 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,656,130 | -1,600 | 0.16% | 38,570,002 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,657,730 | -91,993 | 0.16% | 36,990,858 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,749,723 | +87,993 | 0.17% | 38,649,887 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,661,730 | +14,666 | 0.16% | 37,142,434 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,647,064 | +8,532 | 0.16% | 36,135,160 |
| 2016-02-26 | 2016-02-24 | 22.577 | 1,638,532 | +7,466 | 0.16% | 36,992,617 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,631,066 | +1,067 | 0.16% | 37,558,094 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,629,999 | -1,600 | 0.16% | 37,411,265 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,631,599 | +1,600 | 0.16% | 36,652,524 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,629,999 | -1,600 | 0.16% | 37,105,618 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,631,599 | +2,667 | 0.16% | 35,734,681 |
| 2016-02-15 | 2016-02-11 | 22.277 | 1,628,932 | +1,066 | 0.16% | 36,287,165 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,627,866 | +1,067 | 0.16% | 37,301,260 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,626,799 | -2,133 | 0.16% | 37,215,801 |
| 2016-01-28 | 2016-01-26 | 22.652 | 1,628,932 | +13,065 | 0.16% | 36,898,060 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,615,867 | -3,733 | 0.16% | 38,117,104 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,619,600 | +1,067 | 0.16% | 37,415,549 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,618,533 | -2,667 | 0.16% | 38,058,594 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,621,200 | -6,133 | 0.16% | 39,033,299 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,627,333 | +6,133 | 0.16% | 37,105,958 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,621,200 | -533 | 0.16% | 37,695,710 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,621,733 | -1,067 | 0.16% | 37,525,644 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,622,800 | +9,333 | 0.16% | 37,002,598 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,613,467 | +10,933 | 0.16% | 39,331,190 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,602,534 | -211,718 | 0.16% | 39,966,170 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,814,252 | +5,333 | 0.18% | 47,423,546 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,808,919 | +4,800 | 0.18% | 47,623,342 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,804,119 | -173,054 | 0.18% | 48,511,865 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,977,173 | -2,667 | 0.20% | 52,646,155 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,979,840 | -13,332 | 0.20% | 51,826,175 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,993,172 | -8,533 | 0.20% | 51,577,170 |
| 2015-12-23 | 2015-12-21 | 25.727 | 2,001,705 | +6,933 | 0.20% | 51,497,699 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,994,772 | +533 | 0.20% | 51,468,954 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,994,239 | -17,390 | 0.20% | 51,679,570 |
| 2015-12-18 | 2015-12-16 | 25.127 | 2,011,629 | -3,199 | 0.20% | 50,545,946 |
| 2015-12-17 | 2015-12-15 | 25.014 | 2,014,828 | -9,600 | 0.20% | 50,399,642 |
| 2015-12-15 | 2015-12-11 | 24.714 | 2,024,428 | -3,200 | 0.20% | 50,032,406 |
| 2015-12-14 | 2015-12-10 | 24.752 | 2,027,628 | +119,992 | 0.20% | 50,187,534 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,907,636 | -1,600 | 0.19% | 47,503,677 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,909,236 | -7,066 | 0.19% | 47,901,528 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,916,302 | -8,000 | 0.19% | 47,575,743 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,924,302 | +2,667 | 0.19% | 46,691,857 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,921,635 | +5,866 | 0.19% | 45,978,544 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,915,769 | +3,733 | 0.19% | 46,484,810 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,912,036 | +266 | 0.19% | 46,681,058 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,911,770 | -10,665 | 0.19% | 47,248,138 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,922,435 | -10,666 | 0.19% | 47,728,006 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,933,101 | +5,333 | 0.19% | 46,687,869 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,927,768 | -10,666 | 0.19% | 46,269,881 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,938,434 | +800 | 0.19% | 46,162,400 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,937,634 | -2,667 | 0.19% | 47,233,349 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,940,301 | -8,779 | 0.19% | 46,061,328 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,949,080 | -1,600 | 0.19% | 46,342,831 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,950,680 | +35,731 | 0.19% | 45,649,314 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,914,949 | +26,931 | 0.19% | 44,956,778 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,888,018 | -18,398 | 0.19% | 44,324,526 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,906,416 | +170,920 | 0.19% | 45,042,435 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,735,496 | -10,666 | 0.17% | 41,264,493 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,746,162 | -14,399 | 0.17% | 39,749,975 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,760,561 | +33,598 | 0.17% | 38,559,160 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,726,963 | +14,399 | 0.17% | 38,276,670 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,712,564 | +4,266 | 0.17% | 38,856,692 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,708,298 | +1,600 | 0.17% | 39,016,164 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,706,698 | -13,032 | 0.17% | 40,195,734 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,719,730 | -5,333 | 0.17% | 40,051,197 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,725,063 | +10,095 | 0.17% | 39,916,620 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,714,968 | -10,399 | 0.17% | 39,168,501 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,725,367 | -6,933 | 0.17% | 39,082,475 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,732,300 | +5,333 | 0.17% | 38,784,757 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,726,967 | -10,666 | 0.17% | 38,406,291 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,737,633 | +2,133 | 0.17% | 38,578,328 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,735,500 | -19,732 | 0.17% | 38,921,488 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,755,232 | -15,199 | 0.17% | 38,442,446 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,770,431 | +1,334 | 0.17% | 36,982,634 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,769,097 | -21,332 | 0.17% | 36,490,345 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,790,429 | +533 | 0.18% | 35,654,575 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,789,896 | +5,333 | 0.18% | 35,778,213 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,784,563 | +2,666 | 0.18% | 35,671,612 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,781,897 | +6,933 | 0.18% | 35,217,364 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,774,964 | -2,666 | 0.18% | 36,278,531 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,777,630 | +2,133 | 0.18% | 36,333,021 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,775,497 | +3,200 | 0.18% | 36,023,080 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,772,297 | +3,200 | 0.18% | 36,157,554 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,769,097 | -5,333 | 0.17% | 36,291,307 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,774,430 | -10,400 | 0.18% | 37,132,715 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,784,830 | -4,533 | 0.18% | 36,011,629 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,789,363 | +1,334 | 0.18% | 33,519,504 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,788,029 | +30,664 | 0.18% | 33,393,930 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,757,365 | -35,997 | 0.17% | 33,678,017 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,793,362 | +10,666 | 0.18% | 34,435,117 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,782,696 | +6,932 | 0.18% | 35,834,860 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,775,764 | -5,066 | 0.18% | 37,626,804 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,780,830 | -16,799 | 0.18% | 37,600,576 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,797,629 | +15,199 | 0.18% | 34,449,633 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,782,430 | +11,466 | 0.18% | 33,957,822 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,770,964 | -46,930 | 0.18% | 38,322,090 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,817,894 | -10,932 | 0.18% | 40,428,431 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,828,826 | -37,864 | 0.18% | 41,494,583 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,866,690 | -3,467 | 0.18% | 43,613,796 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,870,157 | +9,600 | 0.18% | 44,255,888 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,860,557 | +1,333 | 0.18% | 43,819,383 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,859,224 | +1,600 | 0.18% | 43,090,728 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,857,624 | +5,333 | 0.18% | 44,934,630 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,852,291 | -10,666 | 0.18% | 46,333,882 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,862,957 | +7,999 | 0.18% | 44,784,167 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,854,958 | +534 | 0.18% | 44,035,348 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,854,424 | +3,999 | 0.18% | 44,509,493 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,850,425 | -5,333 | 0.18% | 45,593,244 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,855,758 | +2,667 | 0.18% | 44,750,300 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,853,091 | -534 | 0.18% | 45,867,421 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,853,625 | +2,934 | 0.18% | 44,768,380 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,850,691 | +13,065 | 0.18% | 45,183,362 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,837,626 | -204,251 | 0.18% | 47,207,536 |
| 2015-07-24 | 2015-07-22 | 25.952 | 2,041,877 | -17,865 | 0.20% | 52,990,658 |
| 2015-07-23 | 2015-07-21 | 25.877 | 2,059,742 | -4,800 | 0.20% | 53,299,797 |
| 2015-07-22 | 2015-07-20 | 26.064 | 2,064,542 | -18,132 | 0.20% | 53,811,137 |
| 2015-07-21 | 2015-07-17 | 25.689 | 2,082,674 | +10,666 | 0.21% | 53,502,676 |
| 2015-07-17 | 2015-07-15 | 24.902 | 2,072,008 | -2,133 | 0.20% | 51,596,845 |
| 2015-07-16 | 2015-07-14 | 25.502 | 2,074,141 | -4,533 | 0.21% | 52,894,538 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,078,674 | +42,663 | 0.21% | 51,451,016 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,036,011 | -10,666 | 0.20% | 49,402,399 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,046,677 | -26,131 | 0.20% | 45,516,372 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,072,808 | -46,663 | 0.20% | 39,645,408 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,119,471 | +28,264 | 0.21% | 44,671,181 |
| 2015-07-08 | 2015-07-06 | 22.802 | 2,091,207 | +22,399 | 0.21% | 47,683,073 |
| 2015-07-07 | 2015-07-03 | 24.902 | 2,068,808 | -35,198 | 0.20% | 51,517,159 |
| 2015-07-06 | 2015-07-02 | 25.614 | 2,104,006 | -666 | 0.21% | 53,892,870 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,104,672 | +8,799 | 0.21% | 53,436,343 |
| 2015-07-02 | 2015-06-29 | 24.977 | 2,095,873 | +18,932 | 0.21% | 52,348,330 |
| 2015-06-30 | 2015-06-26 | 26.327 | 2,076,941 | -13,333 | 0.21% | 54,679,547 |
| 2015-06-26 | 2015-06-24 | 27.190 | 2,090,274 | -55,236 | 0.21% | 56,833,560 |
| 2015-06-25 | 2015-06-23 | 26.327 | 2,145,510 | -1,067 | 0.21% | 56,484,761 |
| 2015-06-24 | 2015-06-22 | 26.252 | 2,146,577 | -5,333 | 0.21% | 56,351,846 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,151,910 | -21,319 | 0.21% | 55,846,227 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,173,229 | -63,462 | 0.22% | 57,377,522 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,236,691 | -37,598 | 0.22% | 57,291,518 |
| 2015-06-18 | 2015-06-16 | 24.939 | 2,274,289 | -1,866 | 0.23% | 56,719,309 |
| 2015-06-17 | 2015-06-15 | 25.052 | 2,276,155 | +4,533 | 0.23% | 57,021,933 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,271,622 | -8,266 | 0.23% | 57,675,102 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,279,888 | +4,533 | 0.23% | 55,661,914 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,275,355 | +1,866 | 0.23% | 54,527,258 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,273,489 | +19,732 | 0.23% | 54,056,230 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,253,757 | +150,759 | 0.22% | 55,869,166 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,102,998 | -4,000 | 0.21% | 52,762,895 |
| 2015-06-08 | 2015-06-04 | 25.427 | 2,106,998 | -5,333 | 0.21% | 53,574,417 |
| 2015-06-05 | 2015-06-03 | 24.939 | 2,112,331 | +114,392 | 0.21% | 52,680,181 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,997,939 | +55,996 | 0.20% | 50,726,457 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,941,943 | +10,132 | 0.19% | 50,979,803 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,931,811 | +13,333 | 0.19% | 50,061,784 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,918,478 | +14,932 | 0.19% | 49,788,215 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,903,546 | +53,863 | 0.19% | 50,542,913 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,849,683 | +47,463 | 0.18% | 48,974,008 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,802,220 | +49,596 | 0.18% | 46,433,153 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,752,624 | +17,065 | 0.17% | 44,037,960 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,735,559 | -6,133 | 0.17% | 44,194,965 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,741,692 | -2,399 | 0.17% | 44,612,411 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,744,091 | +1,866 | 0.17% | 47,127,823 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,742,225 | +72,085 | 0.17% | 46,401,972 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,670,140 | +8,254 | 0.17% | 44,352,582 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,661,886 | +41,787 | 0.17% | 44,004,531 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,620,099 | +12,639 | 0.17% | 45,096,357 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,607,460 | -1,548 | 0.16% | 44,432,952 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,609,008 | -7,738 | 0.16% | 43,727,201 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,616,746 | -51,073 | 0.17% | 41,994,466 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,667,819 | -12,639 | 0.17% | 44,937,528 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,680,458 | +25,021 | 0.17% | 47,232,521 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,655,437 | -12,640 | 0.17% | 47,684,467 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,668,077 | +9,028 | 0.17% | 47,272,539 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,659,049 | -26,826 | 0.17% | 47,466,918 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,685,875 | -15,218 | 0.17% | 49,280,168 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,701,093 | -5,933 | 0.17% | 50,582,336 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,707,026 | +25,794 | 0.17% | 49,236,654 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,681,232 | -15,218 | 0.17% | 48,362,307 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,696,450 | -8,770 | 0.17% | 49,260,446 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,705,220 | -314 | 0.17% | 46,936,881 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,705,534 | -5,417 | 0.17% | 46,152,079 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,710,951 | +68,613 | 0.18% | 47,293,621 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,642,338 | -6,964 | 0.17% | 46,415,767 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,649,302 | +69,902 | 0.17% | 45,014,072 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,579,400 | +75,320 | 0.16% | 44,024,708 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,504,080 | -1,677 | 0.15% | 44,607,495 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,505,757 | -2,321 | 0.15% | 40,279,071 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,508,078 | +28,244 | 0.15% | 39,288,780 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,479,834 | -63,793 | 0.15% | 37,864,515 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,543,627 | +6,191 | 0.16% | 36,025,857 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,537,436 | -69,129 | 0.16% | 34,868,107 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,606,565 | -103,435 | 0.16% | 37,806,150 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,710,000 | -4,385 | 0.18% | 38,383,992 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,714,385 | -10,318 | 0.18% | 38,150,103 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,724,703 | -27,084 | 0.18% | 38,446,572 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,751,787 | +66,135 | 0.18% | 37,759,962 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,685,652 | -55,200 | 0.17% | 37,576,059 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,740,852 | +23,731 | 0.18% | 36,309,443 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,717,121 | -28,890 | 0.18% | 35,881,048 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,746,011 | +23,731 | 0.18% | 36,417,046 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,722,280 | +20,119 | 0.18% | 35,187,615 |
| 2015-03-17 | 2015-03-13 | 20.625 | 1,702,161 | +5,159 | 0.17% | 35,106,516 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,697,002 | +516 | 0.17% | 35,460,641 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,696,486 | +5,675 | 0.17% | 35,121,010 |
| 2015-03-10 | 2015-03-06 | 20.470 | 1,690,811 | +23,215 | 0.17% | 34,610,227 |
| 2015-03-09 | 2015-03-05 | 20.237 | 1,667,596 | +6,964 | 0.17% | 33,747,127 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,660,632 | +5,159 | 0.17% | 33,541,817 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,655,473 | +2,579 | 0.17% | 35,106,286 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,652,894 | +2,580 | 0.17% | 34,731,197 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,650,314 | -7,738 | 0.17% | 34,485,046 |
| 2015-02-26 | 2015-02-24 | 20.198 | 1,658,052 | +2,579 | 0.17% | 33,489,706 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,655,473 | +2,837 | 0.17% | 33,694,333 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,652,636 | -25,794 | 0.17% | 34,085,079 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,678,430 | +2,064 | 0.17% | 33,771,166 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,676,366 | +6,190 | 0.17% | 34,444,523 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,670,176 | -56,231 | 0.17% | 34,770,584 |
| 2015-02-10 | 2015-02-06 | 21.129 | 1,726,407 | -1,032 | 0.18% | 36,476,667 |
| 2015-02-09 | 2015-02-05 | 21.400 | 1,727,439 | -5,159 | 0.18% | 36,967,260 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,732,598 | +7,738 | 0.18% | 36,876,153 |
| 2015-02-05 | 2015-02-03 | 21.439 | 1,724,860 | +17,282 | 0.18% | 36,978,939 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,707,578 | +57,264 | 0.17% | 36,211,235 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,650,314 | +5,159 | 0.17% | 35,828,619 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,645,155 | +16,508 | 0.17% | 35,397,718 |
| 2015-01-29 | 2015-01-27 | 21.671 | 1,628,647 | +3,096 | 0.17% | 35,295,085 |
| 2015-01-28 | 2015-01-26 | 21.826 | 1,625,551 | -20,636 | 0.17% | 35,480,069 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,646,187 | +9,286 | 0.17% | 35,611,382 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,636,901 | +20,635 | 0.17% | 35,029,743 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,616,266 | +5,417 | 0.17% | 34,713,473 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,610,849 | -5,674 | 0.17% | 34,659,578 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,616,523 | -1,548 | 0.17% | 34,217,635 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,618,071 | +1,032 | 0.17% | 35,191,347 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,617,039 | +11,349 | 0.17% | 35,670,420 |
| 2015-01-15 | 2015-01-13 | 22.020 | 1,605,690 | +10,318 | 0.16% | 35,357,821 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,595,372 | +2,063 | 0.16% | 35,934,662 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,593,309 | -15,476 | 0.16% | 35,888,194 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,608,785 | -12,124 | 0.16% | 36,423,889 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,620,909 | +10,318 | 0.17% | 36,069,987 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,610,591 | +28,890 | 0.17% | 35,340,864 |
| 2015-01-06 | 2015-01-02 | 21.865 | 1,581,701 | -3,611 | 0.16% | 34,584,297 |
| 2015-01-05 | 2014-12-31 | 22.059 | 1,585,312 | -12,382 | 0.16% | 34,970,551 |
| 2015-01-02 | 2014-12-29 | 21.826 | 1,597,694 | +15,993 | 0.16% | 34,872,048 |
| 2014-12-30 | 2014-12-24 | 21.904 | 1,581,701 | -1,548 | 0.16% | 34,645,617 |
| 2014-12-29 | 2014-12-22 | 21.865 | 1,583,249 | +23,731 | 0.16% | 34,618,145 |
| 2014-12-23 | 2014-12-19 | 21.982 | 1,559,518 | -6,707 | 0.16% | 34,280,639 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,566,225 | +4,386 | 0.16% | 33,760,153 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,561,839 | +5,158 | 0.16% | 33,847,261 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,556,681 | +15,219 | 0.16% | 33,856,179 |
| 2014-12-17 | 2014-12-15 | 22.369 | 1,541,462 | -516 | 0.16% | 34,481,337 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,541,978 | +2,580 | 0.16% | 34,612,439 |
| 2014-12-15 | 2014-12-11 | 22.369 | 1,539,398 | -3,096 | 0.16% | 34,435,167 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,542,494 | -7,738 | 0.16% | 34,923,020 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,550,232 | +22,441 | 0.16% | 34,016,419 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,527,791 | +31,469 | 0.16% | 35,300,891 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,496,322 | +2,064 | 0.15% | 33,297,560 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,494,258 | -10,834 | 0.15% | 32,672,334 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,505,092 | +22,183 | 0.15% | 33,025,921 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,482,909 | +55,974 | 0.15% | 32,539,164 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,426,935 | +9,286 | 0.15% | 30,702,422 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,417,649 | +17,798 | 0.15% | 31,986,532 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,399,851 | +40,755 | 0.14% | 31,367,876 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,359,096 | +22,054 | 0.14% | 31,455,741 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,337,042 | -57,521 | 0.14% | 31,411,822 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,394,563 | +15,476 | 0.14% | 31,735,964 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,379,087 | +5,675 | 0.14% | 31,116,455 |
| 2014-11-21 | 2014-11-19 | 22.718 | 1,373,412 | +4,127 | 0.14% | 31,201,388 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,369,285 | +6,707 | 0.14% | 30,789,122 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,362,578 | +5,159 | 0.14% | 31,008,084 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,357,419 | +2,579 | 0.14% | 32,153,673 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,354,840 | -7,738 | 0.14% | 31,567,337 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,362,578 | -20,636 | 0.14% | 32,275,876 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,383,214 | +1,032 | 0.16% | 31,263,197 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,382,182 | +1,548 | 0.16% | 31,132,703 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,380,634 | +6,190 | 0.16% | 31,258,409 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,374,444 | +75,320 | 0.16% | 30,425,563 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,299,124 | +14,445 | 0.15% | 30,269,172 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,284,679 | -2,064 | 0.15% | 30,480,459 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,286,743 | -2,063 | 0.15% | 30,728,969 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,288,806 | +22,570 | 0.15% | 30,178,660 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,266,236 | +5,159 | 0.14% | 28,226,561 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,261,077 | +36,112 | 0.14% | 28,551,565 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,224,965 | +5,159 | 0.14% | 27,306,560 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,219,806 | -2,580 | 0.14% | 27,948,191 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,222,386 | -7,480 | 0.14% | 27,912,525 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,229,866 | -33,826 | 0.14% | 28,178,686 |
| 2014-10-21 | 2014-10-17 | 22.679 | 1,263,692 | +1,031 | 0.14% | 28,659,761 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,262,661 | -58,811 | 0.14% | 27,755,259 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,321,472 | -2,805 | 0.15% | 27,664,778 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,324,277 | -29,406 | 0.15% | 28,390,918 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,353,683 | -6,190 | 0.15% | 29,965,984 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,359,873 | -11,866 | 0.15% | 30,524,768 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,371,739 | -46,172 | 0.16% | 30,525,223 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,417,911 | -37,917 | 0.16% | 31,057,957 |
| 2014-10-08 | 2014-10-06 | 20.974 | 1,455,828 | +7,738 | 0.16% | 30,533,936 |
| 2014-10-07 | 2014-10-03 | 20.315 | 1,448,090 | -1,419 | 0.16% | 29,417,266 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,449,509 | -14,445 | 0.16% | 29,783,261 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,463,954 | -43,592 | 0.17% | 29,626,026 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,507,546 | -9,286 | 0.17% | 31,910,872 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,516,832 | +5,159 | 0.17% | 32,048,628 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,511,673 | +4,127 | 0.17% | 32,467,069 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,507,546 | +516 | 0.17% | 32,495,321 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,507,030 | -11,865 | 0.17% | 32,367,348 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,518,895 | -54,367 | 0.17% | 32,739,949 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,573,262 | -26,053 | 0.18% | 32,935,956 |
| 2014-09-19 | 2014-09-17 | 21.129 | 1,599,315 | -3,611 | 0.18% | 33,791,384 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,602,926 | +5,159 | 0.18% | 33,246,254 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,597,767 | +12,639 | 0.18% | 33,510,906 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,585,128 | -7,683 | 0.18% | 33,184,369 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,592,811 | +25,536 | 0.18% | 33,592,212 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,567,275 | -76,061 | 0.18% | 33,600,504 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,643,336 | +10,060 | 0.19% | 34,912,616 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,633,276 | -18,959 | 0.18% | 33,875,742 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,652,235 | -3,096 | 0.19% | 34,140,862 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,655,331 | -72,128 | 0.19% | 34,204,836 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,727,459 | -20,894 | 0.20% | 34,757,663 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,748,353 | +47,462 | 0.20% | 34,161,357 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,700,891 | +2,063 | 0.19% | 34,157,156 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,698,828 | +1,032 | 0.19% | 34,049,867 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,697,796 | +20,636 | 0.19% | 34,555,746 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,677,160 | +41,787 | 0.19% | 34,135,735 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,635,373 | +4,385 | 0.19% | 32,904,829 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,630,988 | -37,660 | 0.18% | 33,448,904 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,668,648 | -3,096 | 0.19% | 33,250,893 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,671,744 | +20,120 | 0.19% | 32,988,534 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,651,624 | -7,867 | 0.19% | 33,167,780 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,659,491 | +3,869 | 0.19% | 32,746,745 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,655,622 | -27,600 | 0.19% | 33,312,253 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,683,222 | -147,286 | 0.19% | 33,606,562 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,830,508 | -96,786 | 0.21% | 35,766,598 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,927,294 | -5,159 | 0.22% | 36,088,644 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,932,453 | +5,675 | 0.22% | 35,885,575 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,926,778 | -10,318 | 0.22% | 35,929,586 |
| 2014-08-06 | 2014-08-04 | 18.357 | 1,937,096 | +29,663 | 0.22% | 35,558,758 |
| 2014-08-05 | 2014-08-01 | 18.512 | 1,907,433 | +10,318 | 0.22% | 35,310,033 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,897,115 | +12,123 | 0.21% | 35,376,446 |
| 2014-08-01 | 2014-07-30 | 18.570 | 1,884,992 | -15,218 | 0.21% | 35,004,226 |
| 2014-07-31 | 2014-07-29 | 18.609 | 1,900,210 | +10,575 | 0.22% | 35,360,492 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,889,635 | +12,898 | 0.21% | 35,163,705 |
| 2014-07-29 | 2014-07-25 | 18.434 | 1,876,737 | +8,770 | 0.21% | 34,596,280 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,867,967 | +1,547 | 0.21% | 34,579,446 |
| 2014-07-25 | 2014-07-23 | 18.396 | 1,866,420 | -5,158 | 0.21% | 34,333,735 |
| 2014-07-24 | 2014-07-22 | 18.376 | 1,871,578 | -2,580 | 0.21% | 34,392,341 |
| 2014-07-23 | 2014-07-21 | 18.182 | 1,874,158 | +10,318 | 0.21% | 34,076,463 |
| 2014-07-22 | 2014-07-18 | 18.221 | 1,863,840 | -1,032 | 0.21% | 33,961,115 |
| 2014-07-17 | 2014-07-15 | 18.376 | 1,864,872 | -26,568 | 0.21% | 34,269,110 |
| 2014-07-16 | 2014-07-14 | 18.182 | 1,891,440 | +21,409 | 0.21% | 34,390,689 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,870,031 | +51,589 | 0.21% | 34,037,673 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,818,442 | +8,770 | 0.21% | 33,521,654 |
| 2014-07-11 | 2014-07-09 | 18.551 | 1,809,672 | +19,604 | 0.20% | 33,570,458 |
| 2014-07-10 | 2014-07-08 | 18.473 | 1,790,068 | +3,869 | 0.20% | 33,067,997 |
| 2014-07-09 | 2014-07-07 | 18.551 | 1,786,199 | -808 | 0.20% | 33,135,021 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,787,007 | +25,537 | 0.20% | 33,600,323 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,761,470 | -3,095 | 0.20% | 32,744,572 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,764,565 | -2,580 | 0.20% | 32,665,288 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,767,145 | -10,318 | 0.20% | 32,678,794 |
| 2014-07-02 | 2014-06-27 | 18.376 | 1,777,463 | -10,939 | 0.20% | 32,662,872 |
| 2014-06-30 | 2014-06-26 | 18.454 | 1,788,402 | -4,127 | 0.20% | 33,002,555 |
| 2014-06-26 | 2014-06-24 | 18.163 | 1,792,529 | -3,095 | 0.20% | 32,557,515 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,795,624 | +51,588 | 0.20% | 32,335,277 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,744,036 | +37,839 | 0.20% | 31,710,548 |
| 2014-06-20 | 2014-06-18 | 18.589 | 1,706,197 | -2,064 | 0.20% | 31,717,084 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,708,261 | -2,579 | 0.20% | 31,457,434 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,710,840 | +19,604 | 0.20% | 31,869,720 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,691,236 | -52,621 | 0.20% | 31,930,714 |
| 2014-06-16 | 2014-06-12 | 18.434 | 1,743,857 | -4,643 | 0.20% | 32,146,734 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,748,500 | +5,159 | 0.20% | 31,995,072 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,743,341 | -2,579 | 0.20% | 32,238,601 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,745,920 | +20,635 | 0.20% | 32,658,567 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,725,285 | -81,510 | 0.20% | 32,339,462 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,806,795 | -84,347 | 0.21% | 33,131,834 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,891,142 | -9,802 | 0.22% | 34,568,561 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,900,944 | -258 | 0.22% | 33,973,924 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,901,202 | -5,675 | 0.22% | 34,199,653 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,906,877 | -9,802 | 0.22% | 34,264,775 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,916,679 | -2,579 | 0.22% | 32,694,712 |
| 2014-05-28 | 2014-05-26 | 16.728 | 1,919,258 | -2,322 | 0.22% | 32,106,253 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,921,580 | -3,869 | 0.22% | 32,070,600 |
| 2014-05-26 | 2014-05-22 | 16.224 | 1,925,449 | +5,159 | 0.22% | 31,239,419 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,920,290 | +7,222 | 0.22% | 30,895,155 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,913,068 | +173,338 | 0.22% | 33,785,509 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,739,730 | +112,143 | 0.20% | 30,900,465 |
| 2014-05-19 | 2014-05-15 | 17.782 | 1,627,587 | -3,950 | 0.20% | 28,941,584 |
| 2014-05-16 | 2014-05-14 | 17.762 | 1,631,537 | +8,641 | 0.20% | 28,978,779 |
| 2014-05-15 | 2014-05-13 | 17.235 | 1,622,896 | +2,962 | 0.20% | 27,970,731 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,619,934 | -49,376 | 0.20% | 27,985,297 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,669,310 | +79,989 | 0.20% | 27,891,670 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,589,321 | +74,065 | 0.19% | 26,619,549 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,515,256 | +13,825 | 0.18% | 27,220,318 |
| 2014-05-08 | 2014-05-05 | 18.592 | 1,501,431 | +10,369 | 0.18% | 27,914,614 |
| 2014-05-07 | 2014-05-02 | 19.038 | 1,491,062 | -1,481 | 0.18% | 28,386,191 |
| 2014-05-05 | 2014-04-30 | 19.038 | 1,492,543 | -2,222 | 0.18% | 28,414,386 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,494,765 | -180,223 | 0.18% | 28,153,957 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,674,988 | -6,295 | 0.20% | 31,989,464 |
| 2014-04-28 | 2014-04-24 | 19.524 | 1,681,283 | -4,938 | 0.21% | 32,824,750 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,686,221 | -9,875 | 0.21% | 33,126,061 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,696,096 | -988 | 0.21% | 33,045,252 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,697,084 | -494 | 0.21% | 32,514,572 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,697,578 | +2,469 | 0.21% | 32,627,179 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,695,109 | +2,716 | 0.21% | 33,129,014 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,692,393 | -4,197 | 0.21% | 33,590,067 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,696,590 | +2,469 | 0.21% | 32,951,795 |
| 2014-04-10 | 2014-04-08 | 19.402 | 1,694,121 | +494 | 0.21% | 32,869,531 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,693,627 | +10,862 | 0.21% | 32,722,744 |
| 2014-04-08 | 2014-04-04 | 19.807 | 1,682,765 | +1,482 | 0.21% | 33,330,812 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,681,283 | -7,407 | 0.21% | 33,641,964 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,688,690 | -4,937 | 0.21% | 33,619,172 |
| 2014-04-03 | 2014-04-01 | 19.524 | 1,693,627 | +9,875 | 0.21% | 33,065,750 |
| 2014-04-02 | 2014-03-31 | 19.665 | 1,683,752 | -1,975 | 0.21% | 33,111,658 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,685,727 | +247 | 0.21% | 32,399,404 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,685,480 | +2,962 | 0.21% | 32,804,284 |
| 2014-03-26 | 2014-03-24 | 20.050 | 1,682,518 | -987 | 0.21% | 33,734,827 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,683,505 | +5,431 | 0.21% | 33,311,374 |
| 2014-03-24 | 2014-03-20 | 19.949 | 1,678,074 | -7,160 | 0.20% | 33,475,796 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,685,234 | -2,468 | 0.21% | 33,891,675 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,687,702 | -4,938 | 0.21% | 33,838,767 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,692,640 | +3,209 | 0.21% | 33,149,321 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,689,431 | -5,431 | 0.21% | 34,694,608 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,694,862 | -1,975 | 0.21% | 34,874,792 |
| 2014-03-13 | 2014-03-11 | 20.941 | 1,696,837 | -4,938 | 0.21% | 35,534,011 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,701,775 | -7,900 | 0.21% | 35,430,626 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,709,675 | -987 | 0.21% | 36,356,865 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,710,662 | -21,726 | 0.21% | 36,239,272 |
| 2014-03-06 | 2014-03-04 | 20.455 | 1,732,388 | +2,469 | 0.21% | 35,436,442 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,729,919 | -3,456 | 0.21% | 35,526,080 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,733,375 | +4,937 | 0.21% | 35,526,842 |
| 2014-03-03 | 2014-02-27 | 20.334 | 1,728,438 | -2,962 | 0.21% | 35,145,610 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,731,400 | -15,789,982 | 0.21% | 34,785,052 |
| 2014-02-14 | 2014-02-12 | 4.888 | 17,521,382 | +15,769,244 | 2.14% | 85,648,544 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,752,138 | -5,471,116 | 0.21% | 8,478,340 |
| 2014-02-11 | 2014-02-07 | 4.740 | 7,223,254 | +28,860 | 0.22% | 34,238,959 |
| 2014-02-10 | 2014-02-06 | 4.789 | 7,194,394 | +32,405 | 0.21% | 34,457,390 |
| 2014-02-07 | 2014-02-05 | 4.740 | 7,161,989 | +51,644 | 0.21% | 33,948,557 |
| 2014-02-06 | 2014-02-04 | 4.888 | 7,110,345 | +17,721 | 0.21% | 34,757,001 |
| 2014-02-05 | 2014-01-30 | 4.987 | 7,092,624 | +28,354 | 0.21% | 35,370,789 |
| 2014-02-04 | 2014-01-28 | 4.789 | 7,064,270 | -5,570 | 0.21% | 33,834,164 |
| 2014-01-28 | 2014-01-24 | 5.086 | 7,069,840 | +64,809 | 0.21% | 35,955,327 |
| 2014-01-27 | 2014-01-23 | 5.234 | 7,005,031 | +30,379 | 0.21% | 36,663,368 |
| 2014-01-24 | 2014-01-22 | 5.283 | 6,974,652 | -143,580 | 0.21% | 36,848,749 |
| 2014-01-23 | 2014-01-21 | 5.283 | 7,118,232 | -80,504 | 0.21% | 37,607,317 |
| 2014-01-22 | 2014-01-20 | 5.184 | 7,198,736 | -81,517 | 0.21% | 37,321,748 |
| 2014-01-21 | 2014-01-17 | 4.938 | 7,280,253 | -470,370 | 0.22% | 35,947,021 |
| 2014-01-20 | 2014-01-16 | 4.789 | 7,750,623 | -71,391 | 0.23% | 37,121,437 |
| 2014-01-17 | 2014-01-15 | 4.691 | 7,822,014 | +213,666 | 0.23% | 36,690,922 |
| 2014-01-16 | 2014-01-14 | 4.789 | 7,608,348 | +106,833 | 0.23% | 36,440,014 |
| 2014-01-15 | 2014-01-13 | 4.789 | 7,501,515 | -1,102,761 | 0.22% | 35,928,340 |
| 2014-01-14 | 2014-01-10 | 4.938 | 8,604,276 | +18,228 | 0.26% | 42,484,525 |
| 2014-01-13 | 2014-01-09 | 4.938 | 8,586,048 | -105,314 | 0.26% | 42,394,522 |
| 2014-01-10 | 2014-01-08 | 5.036 | 8,691,362 | -44,050 | 0.26% | 43,772,811 |
| 2014-01-09 | 2014-01-07 | 4.938 | 8,735,412 | -32,404 | 0.26% | 43,132,023 |
| 2014-01-08 | 2014-01-06 | 4.938 | 8,767,816 | -57,871 | 0.26% | 43,292,021 |
| 2014-01-07 | 2014-01-03 | 4.888 | 8,825,687 | -72,910 | 0.26% | 43,141,987 |
| 2014-01-06 | 2014-01-02 | 4.938 | 8,898,597 | -171,642 | 0.27% | 43,937,766 |
| 2014-01-03 | 2013-12-31 | 4.789 | 9,070,239 | -26,328 | 0.27% | 43,441,708 |
| 2014-01-02 | 2013-12-27 | 4.789 | 9,096,567 | +56,707 | 0.27% | 43,567,806 |
| 2013-12-30 | 2013-12-24 | 4.789 | 9,039,860 | +68,860 | 0.27% | 43,296,209 |
| 2013-12-27 | 2013-12-20 | 4.740 | 8,971,000 | +304,803 | 0.27% | 42,523,453 |
| 2013-12-23 | 2013-12-19 | 4.740 | 8,666,197 | +6,076 | 0.26% | 41,078,656 |
| 2013-12-20 | 2013-12-18 | 4.888 | 8,660,121 | +4,051 | 0.26% | 42,332,663 |
| 2013-12-19 | 2013-12-17 | 4.839 | 8,656,070 | -71,898 | 0.26% | 41,885,458 |
| 2013-12-18 | 2013-12-16 | 4.691 | 8,727,968 | -11,139 | 0.26% | 40,940,504 |
| 2013-12-17 | 2013-12-13 | 4.740 | 8,739,107 | +6,583 | 0.26% | 41,424,256 |
| 2013-12-16 | 2013-12-12 | 4.740 | 8,732,524 | +6,582 | 0.26% | 41,393,052 |
| 2013-12-13 | 2013-12-11 | 4.740 | 8,725,942 | -152,402 | 0.26% | 41,361,853 |
| 2013-12-12 | 2013-12-10 | 4.789 | 8,878,344 | +52,657 | 0.26% | 42,522,632 |
| 2013-12-10 | 2013-12-06 | 4.789 | 8,825,687 | +74,429 | 0.26% | 42,270,432 |
| 2013-12-09 | 2013-12-05 | 4.888 | 8,751,258 | +47,594 | 0.26% | 42,778,161 |
| 2013-12-06 | 2013-12-04 | 4.888 | 8,703,664 | +61,264 | 0.26% | 42,545,511 |
| 2013-12-05 | 2013-12-03 | 4.938 | 8,642,400 | -134,680 | 0.26% | 42,672,766 |
| 2013-12-04 | 2013-12-02 | 5.086 | 8,777,080 | -946,816 | 0.26% | 44,637,896 |
| 2013-12-03 | 2013-11-29 | 4.839 | 9,723,896 | -398,978 | 0.29% | 47,052,512 |
| 2013-12-02 | 2013-11-28 | 4.641 | 10,122,874 | -93,669 | 0.30% | 46,983,797 |
| 2013-11-29 | 2013-11-27 | 4.543 | 10,216,543 | -21,772 | 0.30% | 46,409,643 |
| 2013-11-28 | 2013-11-26 | 4.592 | 10,238,315 | +43,543 | 0.31% | 47,014,072 |
| 2013-11-27 | 2013-11-25 | 4.641 | 10,194,772 | -239,488 | 0.30% | 47,317,501 |
| 2013-11-26 | 2013-11-22 | 4.592 | 10,434,260 | +10,126 | 0.31% | 47,913,846 |
| 2013-11-25 | 2013-11-21 | 4.543 | 10,424,134 | +14,684 | 0.31% | 47,352,645 |
| 2013-11-22 | 2013-11-20 | 4.592 | 10,409,450 | +28,860 | 0.31% | 47,799,919 |
| 2013-11-21 | 2013-11-19 | 4.592 | 10,380,590 | +319,486 | 0.31% | 47,667,395 |
| 2013-11-20 | 2013-11-18 | 4.641 | 10,061,104 | +98,733 | 0.30% | 46,697,101 |
| 2013-11-19 | 2013-11-15 | 4.592 | 9,962,371 | +10,126 | 0.30% | 45,746,944 |
| 2013-11-18 | 2013-11-14 | 4.543 | 9,952,245 | +40,505 | 0.30% | 45,209,043 |
| 2013-11-15 | 2013-11-13 | 4.493 | 9,911,740 | +14,684 | 0.30% | 44,535,643 |
| 2013-11-14 | 2013-11-12 | 4.543 | 9,897,056 | +30,379 | 0.30% | 44,958,342 |
| 2013-11-13 | 2013-11-11 | 4.641 | 9,866,677 | +20,252 | 0.29% | 45,794,698 |
| 2013-11-12 | 2013-11-08 | 4.641 | 9,846,425 | -10,126 | 0.29% | 45,700,701 |
| 2013-11-11 | 2013-11-07 | 4.641 | 9,856,551 | +40,505 | 0.29% | 45,747,699 |
| 2013-11-08 | 2013-11-06 | 4.691 | 9,816,046 | -40,505 | 0.29% | 46,044,379 |
| 2013-11-07 | 2013-11-05 | 4.641 | 9,856,551 | +24,303 | 0.29% | 45,747,699 |
| 2013-11-06 | 2013-11-04 | 4.641 | 9,832,248 | +41,518 | 0.29% | 45,634,901 |
| 2013-11-05 | 2013-11-01 | 4.691 | 9,790,730 | -17,214 | 0.29% | 45,925,629 |
| 2013-11-04 | 2013-10-31 | 4.691 | 9,807,944 | +40,505 | 0.29% | 46,006,375 |
| 2013-11-01 | 2013-10-30 | 4.740 | 9,767,439 | +36,455 | 0.29% | 46,298,655 |
| 2013-10-31 | 2013-10-29 | 4.641 | 9,730,984 | -24,810 | 0.29% | 45,164,899 |
| 2013-10-30 | 2013-10-28 | 4.740 | 9,755,794 | -18,733 | 0.29% | 46,243,456 |
| 2013-10-29 | 2013-10-25 | 4.789 | 9,774,527 | +108,352 | 0.29% | 46,814,880 |
| 2013-10-28 | 2013-10-24 | 4.839 | 9,666,175 | -4,557 | 0.29% | 46,773,208 |
| 2013-10-25 | 2013-10-23 | 4.789 | 9,670,732 | -42,025 | 0.29% | 46,317,756 |
| 2013-10-24 | 2013-10-22 | 4.691 | 9,712,757 | -24,303 | 0.29% | 45,559,879 |
| 2013-10-23 | 2013-10-21 | 4.691 | 9,737,060 | +38,480 | 0.29% | 45,673,877 |
| 2013-10-22 | 2013-10-18 | 4.691 | 9,698,580 | -97,719 | 0.29% | 45,493,378 |
| 2013-10-21 | 2013-10-17 | 4.641 | 9,796,299 | -13,671 | 0.29% | 45,468,049 |
| 2013-10-18 | 2013-10-16 | 4.543 | 9,809,970 | -147,338 | 0.29% | 44,562,745 |
| 2013-10-17 | 2013-10-15 | 4.641 | 9,957,308 | +34,429 | 0.30% | 46,215,348 |
| 2013-10-16 | 2013-10-11 | 4.740 | 9,922,879 | -129,617 | 0.30% | 47,035,456 |
| 2013-10-15 | 2013-10-10 | 4.740 | 10,052,496 | +149,870 | 0.30% | 47,649,854 |
| 2013-10-11 | 2013-10-09 | 4.789 | 9,902,626 | -97,213 | 0.30% | 47,428,407 |
| 2013-10-10 | 2013-10-08 | 4.789 | 9,999,839 | -51,644 | 0.30% | 47,894,007 |
| 2013-10-09 | 2013-10-07 | 4.740 | 10,051,483 | +43,543 | 0.30% | 47,645,052 |
| 2013-10-08 | 2013-10-04 | 4.740 | 10,007,940 | +85,061 | 0.30% | 47,438,654 |
| 2013-10-07 | 2013-10-03 | 4.641 | 9,922,879 | -74,935 | 0.30% | 46,055,551 |
| 2013-10-04 | 2013-10-02 | 4.641 | 9,997,814 | +20,253 | 0.30% | 46,403,350 |
| 2013-10-03 | 2013-09-30 | 4.592 | 9,977,561 | -317,968 | 0.30% | 45,816,696 |
| 2013-10-02 | 2013-09-27 | 4.641 | 10,295,529 | -16,202 | 0.31% | 47,785,150 |
| 2013-09-30 | 2013-09-26 | 4.691 | 10,311,731 | -378,726 | 0.31% | 48,369,501 |
| 2013-09-27 | 2013-09-25 | 4.740 | 10,690,457 | +15,189 | 0.32% | 50,673,854 |
| 2013-09-26 | 2013-09-24 | 4.740 | 10,675,268 | +62,278 | 0.32% | 50,601,856 |
| 2013-09-25 | 2013-09-23 | 4.691 | 10,612,990 | +56,707 | 0.32% | 49,782,625 |
| 2013-09-24 | 2013-09-19 | 4.789 | 10,556,283 | +67,847 | 0.32% | 50,559,083 |
| 2013-09-23 | 2013-09-18 | 4.839 | 10,488,436 | -6,076 | 0.31% | 50,752,009 |
| 2013-09-19 | 2013-09-17 | 4.839 | 10,494,512 | -50,632 | 0.31% | 50,781,410 |
| 2013-09-17 | 2013-09-13 | 4.839 | 10,545,144 | +66,834 | 0.32% | 51,026,411 |
| 2013-09-16 | 2013-09-12 | 4.888 | 10,478,310 | -56,707 | 0.31% | 51,220,388 |
| 2013-09-13 | 2013-09-11 | 4.888 | 10,535,017 | -18,228 | 0.32% | 51,497,585 |
| 2013-09-12 | 2013-09-10 | 4.888 | 10,553,245 | +35,949 | 0.32% | 51,586,688 |
| 2013-09-11 | 2013-09-09 | 4.888 | 10,517,296 | +76,960 | 0.31% | 51,410,961 |
| 2013-09-10 | 2013-09-06 | 4.938 | 10,440,336 | -313,917 | 0.31% | 51,550,265 |
| 2013-09-09 | 2013-09-05 | 4.938 | 10,754,253 | -305,816 | 0.32% | 53,100,264 |
| 2013-09-06 | 2013-09-04 | 4.839 | 11,060,069 | +44,556 | 0.33% | 53,518,058 |
| 2013-09-05 | 2013-09-03 | 4.888 | 11,015,513 | +30,379 | 0.33% | 53,846,360 |
| 2013-09-04 | 2013-09-02 | 4.789 | 10,985,134 | -11,139 | 0.33% | 52,613,055 |
| 2013-09-03 | 2013-08-30 | 4.789 | 10,996,273 | -30,379 | 0.33% | 52,666,405 |
| 2013-09-02 | 2013-08-29 | 4.789 | 11,026,652 | -164,048 | 0.33% | 52,811,905 |
| 2013-08-30 | 2013-08-28 | 4.740 | 11,190,700 | +552,900 | 0.33% | 53,045,057 |
| 2013-08-29 | 2013-08-27 | 4.789 | 10,637,800 | +47,594 | 0.32% | 50,949,507 |
| 2013-08-28 | 2013-08-26 | 4.888 | 10,590,206 | +7,595 | 0.32% | 51,767,362 |
| 2013-08-27 | 2013-08-23 | 4.938 | 10,582,611 | -91,138 | 0.32% | 52,252,763 |
| 2013-08-26 | 2013-08-22 | 4.938 | 10,673,749 | -4,050 | 0.32% | 52,702,767 |
| 2013-08-23 | 2013-08-21 | 4.789 | 10,677,799 | +9,114 | 0.32% | 51,141,081 |
| 2013-08-22 | 2013-08-20 | 4.839 | 10,668,685 | +82,023 | 0.32% | 51,624,208 |
| 2013-08-21 | 2013-08-19 | 4.987 | 10,586,662 | -99,238 | 0.32% | 52,795,493 |
| 2013-08-20 | 2013-08-16 | 5.135 | 10,685,900 | +170,123 | 0.32% | 54,873,274 |
| 2013-08-19 | 2013-08-15 | 5.184 | 10,515,777 | -507 | 0.31% | 54,518,902 |
| 2013-08-16 | 2013-08-13 | 5.184 | 10,516,284 | +10,633 | 0.31% | 54,521,530 |
| 2013-08-15 | 2013-08-12 | 5.135 | 10,505,651 | +713,909 | 0.31% | 53,947,676 |
| 2013-08-13 | 2013-08-09 | 5.135 | 9,791,742 | +21,265 | 0.29% | 50,281,674 |
| 2013-08-12 | 2013-08-08 | 5.086 | 9,770,477 | -92,150 | 0.29% | 49,690,049 |
| 2013-08-09 | 2013-08-07 | 5.036 | 9,862,627 | +10,127 | 0.30% | 49,671,721 |
| 2013-08-08 | 2013-08-06 | 5.036 | 9,852,500 | -9,620 | 0.29% | 49,620,718 |
| 2013-08-07 | 2013-08-05 | 5.086 | 9,862,120 | +78,985 | 0.30% | 50,156,121 |
| 2013-08-06 | 2013-08-02 | 4.938 | 9,783,135 | +131,643 | 0.29% | 48,305,266 |
| 2013-08-05 | 2013-08-01 | 4.888 | 9,651,492 | +56,708 | 0.29% | 47,178,712 |
| 2013-08-02 | 2013-07-31 | 4.938 | 9,594,784 | +267,336 | 0.29% | 47,375,263 |
| 2013-08-01 | 2013-07-30 | 5.036 | 9,327,448 | -130,631 | 0.28% | 46,976,368 |
| 2013-07-31 | 2013-07-29 | 5.086 | 9,458,079 | -29,872 | 0.28% | 48,101,275 |
| 2013-07-30 | 2013-07-26 | 4.888 | 9,487,951 | +54,682 | 0.28% | 46,379,286 |
| 2013-07-29 | 2013-07-25 | 5.036 | 9,433,269 | +35,442 | 0.28% | 47,509,321 |
| 2013-07-26 | 2013-07-24 | 4.789 | 9,397,827 | +95,188 | 0.28% | 45,010,684 |
| 2013-07-25 | 2013-07-23 | 4.789 | 9,302,639 | -58,226 | 0.28% | 44,554,783 |
| 2013-07-24 | 2013-07-22 | 4.641 | 9,360,865 | -6,076 | 0.28% | 43,447,047 |
| 2013-07-23 | 2013-07-19 | 4.740 | 9,366,941 | -91,644 | 0.28% | 44,400,253 |
| 2013-07-22 | 2013-07-18 | 4.691 | 9,458,585 | -1,519 | 0.28% | 44,367,628 |
| 2013-07-19 | 2013-07-17 | 4.691 | 9,460,104 | +6,076 | 0.28% | 44,374,753 |
| 2013-07-18 | 2013-07-16 | 4.691 | 9,454,028 | -187,338 | 0.28% | 44,346,252 |
| 2013-07-17 | 2013-07-15 | 4.740 | 9,641,366 | -431,383 | 0.29% | 45,701,056 |
| 2013-07-16 | 2013-07-12 | 4.641 | 10,072,749 | -58,733 | 0.30% | 46,751,150 |
| 2013-07-15 | 2013-07-11 | 4.592 | 10,131,482 | +1,013 | 0.30% | 46,523,498 |
| 2013-07-12 | 2013-07-10 | 4.394 | 10,130,469 | +47,087 | 0.30% | 44,518,035 |
| 2013-07-11 | 2013-07-09 | 4.493 | 10,083,382 | +8,102 | 0.30% | 45,306,868 |
| 2013-07-10 | 2013-07-08 | 4.592 | 10,075,280 | +5,063 | 0.30% | 46,265,419 |
| 2013-07-09 | 2013-07-05 | 4.641 | 10,070,217 | -33,417 | 0.30% | 46,739,398 |
| 2013-07-08 | 2013-07-04 | 4.592 | 10,103,634 | +34,429 | 0.30% | 46,395,620 |
| 2013-07-05 | 2013-07-03 | 4.592 | 10,069,205 | +424,295 | 0.30% | 46,237,523 |
| 2013-07-04 | 2013-07-02 | 4.740 | 9,644,910 | +163,035 | 0.29% | 45,717,855 |
| 2013-07-03 | 2013-06-28 | 4.740 | 9,481,875 | -241,514 | 0.28% | 44,945,052 |
| 2013-07-02 | 2013-06-27 | 4.543 | 9,723,389 | -14,177 | 0.29% | 44,169,443 |
| 2013-06-28 | 2013-06-26 | 4.543 | 9,737,566 | -224,805 | 0.29% | 44,233,843 |
| 2013-06-27 | 2013-06-25 | 4.296 | 9,962,371 | -1,369,085 | 0.30% | 42,795,529 |
| 2013-06-26 | 2013-06-24 | 4.394 | 11,331,456 | +940,287 | 0.34% | 49,795,736 |
| 2013-06-25 | 2013-06-21 | 4.592 | 10,391,169 | -215,692 | 0.31% | 47,715,973 |
| 2013-06-24 | 2013-06-20 | 4.641 | 10,606,861 | -454,167 | 0.32% | 49,230,150 |
| 2013-06-21 | 2013-06-19 | 4.740 | 11,061,028 | -10,127 | 0.33% | 52,430,398 |
| 2013-06-20 | 2013-06-18 | 4.839 | 11,071,155 | +59,746 | 0.33% | 53,571,701 |
| 2013-06-19 | 2013-06-17 | 4.641 | 11,011,409 | +6,076 | 0.33% | 51,107,799 |
| 2013-06-18 | 2013-06-14 | 4.641 | 11,005,333 | -36,455 | 0.33% | 51,079,598 |
| 2013-06-17 | 2013-06-13 | 4.641 | 11,041,788 | -23,291 | 0.33% | 51,248,799 |
| 2013-06-14 | 2013-06-11 | 4.740 | 11,065,079 | +97,213 | 0.33% | 52,449,600 |
| 2013-06-13 | 2013-06-10 | 4.888 | 10,967,866 | +77,467 | 0.33% | 53,613,451 |
| 2013-06-11 | 2013-06-07 | 4.987 | 10,890,399 | +15,696 | 0.33% | 54,310,224 |
| 2013-06-10 | 2013-06-06 | 4.987 | 10,874,703 | +103,289 | 0.33% | 54,231,949 |
| 2013-06-07 | 2013-06-05 | 5.086 | 10,771,414 | +12,658 | 0.32% | 54,780,548 |
| 2013-06-06 | 2013-06-04 | 5.135 | 10,758,756 | -22,278 | 0.32% | 55,247,398 |
| 2013-06-05 | 2013-06-03 | 5.135 | 10,781,034 | -38,481 | 0.32% | 55,361,798 |
| 2013-06-04 | 2013-05-31 | 5.234 | 10,819,515 | +16,203 | 0.32% | 56,627,852 |
| 2013-06-03 | 2013-05-30 | 5.184 | 10,803,312 | +14,176 | 0.32% | 56,009,623 |
| 2013-05-31 | 2013-05-29 | 5.135 | 10,789,136 | +72,910 | 0.32% | 55,403,403 |
| 2013-05-30 | 2013-05-28 | 5.283 | 10,716,226 | -89,618 | 0.32% | 56,616,377 |
| 2013-05-29 | 2013-05-27 | 5.086 | 10,805,844 | -70,885 | 0.32% | 54,955,650 |
| 2013-05-28 | 2013-05-24 | 5.086 | 10,876,729 | +434,421 | 0.33% | 55,316,152 |
| 2013-05-27 | 2013-05-23 | 5.036 | 10,442,308 | +261,767 | 0.31% | 52,591,203 |
| 2013-05-24 | 2013-05-22 | 5.234 | 10,180,541 | +98,226 | 0.31% | 53,283,550 |
| 2013-05-23 | 2013-05-21 | 5.296 | 10,082,315 | +56,707 | 0.30% | 53,396,708 |
| 2013-05-22 | 2013-05-20 | 5.344 | 10,025,608 | -501,006 | 0.30% | 53,574,729 |
| 2013-05-21 | 2013-05-16 | 5.010 | 10,526,614 | +8,383 | 0.31% | 52,736,250 |
| 2013-05-20 | 2013-05-15 | 5.105 | 10,518,231 | +798,011 | 0.31% | 53,697,953 |
| 2013-05-16 | 2013-05-14 | 5.010 | 9,720,220 | +294,997 | 0.28% | 48,696,376 |
| 2013-05-15 | 2013-05-13 | 5.105 | 9,425,223 | +242,075 | 0.27% | 48,117,899 |
| 2013-05-14 | 2013-05-10 | 5.010 | 9,183,148 | -26,722 | 0.27% | 46,005,751 |
| 2013-05-10 | 2013-05-08 | 5.010 | 9,209,870 | -32,487 | 0.27% | 46,139,623 |
| 2013-05-09 | 2013-05-07 | 4.962 | 9,242,357 | +59,209 | 0.27% | 45,861,402 |
| 2013-05-08 | 2013-05-06 | 4.962 | 9,183,148 | +14,671 | 0.27% | 45,567,601 |
| 2013-05-07 | 2013-05-03 | 4.914 | 9,168,477 | +35,631 | 0.27% | 45,057,352 |
| 2013-05-06 | 2013-05-02 | 4.962 | 9,132,846 | +965,682 | 0.26% | 45,317,998 |
| 2013-05-03 | 2013-04-30 | 4.819 | 8,167,164 | +6,287 | 0.24% | 39,357,173 |
| 2013-05-02 | 2013-04-29 | 4.771 | 8,160,877 | +37,726 | 0.24% | 38,937,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 8,123,151 | +985,593 | 0.24% | 39,145,076 |
| 2013-04-29 | 2013-04-25 | 4.819 | 7,137,558 | +14,147 | 0.21% | 34,395,551 |
| 2013-04-26 | 2013-04-24 | 4.914 | 7,123,411 | +44,538 | 0.21% | 35,007,127 |
| 2013-04-25 | 2013-04-23 | 4.867 | 7,078,873 | +27,247 | 0.21% | 34,450,501 |
| 2013-04-24 | 2013-04-22 | 4.914 | 7,051,626 | -64,973 | 0.20% | 34,654,349 |
| 2013-04-23 | 2013-04-19 | 4.724 | 7,116,599 | -33,534 | 0.21% | 33,615,450 |
| 2013-04-22 | 2013-04-18 | 4.628 | 7,150,133 | -31,963 | 0.21% | 33,091,549 |
| 2013-04-19 | 2013-04-17 | 4.533 | 7,182,096 | +112,131 | 0.21% | 32,554,127 |
| 2013-04-18 | 2013-04-16 | 4.628 | 7,069,965 | -47,682 | 0.21% | 32,720,523 |
| 2013-04-17 | 2013-04-15 | 4.294 | 7,117,647 | +188,630 | 0.21% | 30,564,001 |
| 2013-04-16 | 2013-04-12 | 4.342 | 6,929,017 | -11,527 | 0.20% | 30,084,602 |
| 2013-04-15 | 2013-04-11 | 4.437 | 6,940,544 | -24,103 | 0.20% | 30,796,950 |
| 2013-04-12 | 2013-04-10 | 4.342 | 6,964,647 | +55,017 | 0.20% | 30,239,301 |
| 2013-04-11 | 2013-04-09 | 4.294 | 6,909,630 | -2,096 | 0.20% | 29,670,751 |
| 2013-04-10 | 2013-04-08 | 4.294 | 6,911,726 | +89,076 | 0.20% | 29,679,752 |
| 2013-04-09 | 2013-04-05 | 4.246 | 6,822,650 | -3,061,049 | 0.20% | 28,971,724 |
| 2013-04-08 | 2013-04-03 | 4.294 | 9,883,699 | +104,794 | 0.29% | 42,441,748 |
| 2013-04-05 | 2013-04-02 | 4.342 | 9,778,905 | +130,469 | 0.28% | 42,458,326 |
| 2013-04-03 | 2013-03-28 | 4.437 | 9,648,436 | +229,500 | 0.28% | 42,812,552 |
| 2013-04-02 | 2013-03-27 | 4.485 | 9,418,936 | +15,720 | 0.27% | 42,243,602 |
| 2013-03-28 | 2013-03-26 | 4.533 | 9,403,216 | +4,191 | 0.27% | 42,621,748 |
| 2013-03-27 | 2013-03-25 | 4.533 | 9,399,025 | +2,653,923 | 0.27% | 42,602,752 |
| 2013-03-26 | 2013-03-22 | 4.390 | 6,745,102 | -7,860 | 0.20% | 29,607,899 |
| 2013-03-25 | 2013-03-21 | 4.437 | 6,752,962 | +19,911 | 0.20% | 29,964,601 |
| 2013-03-22 | 2013-03-20 | 4.533 | 6,733,051 | -15,195 | 0.20% | 30,518,751 |
| 2013-03-21 | 2013-03-19 | 4.342 | 6,748,246 | +4,192 | 0.20% | 29,299,725 |
| 2013-03-20 | 2013-03-18 | 4.294 | 6,744,054 | -223,213 | 0.20% | 28,959,749 |
| 2013-03-19 | 2013-03-15 | 4.246 | 6,967,267 | +52,922 | 0.20% | 29,585,826 |
| 2013-03-18 | 2013-03-14 | 4.485 | 6,914,345 | +122,609 | 0.20% | 31,010,598 |
| 2013-03-15 | 2013-03-13 | 4.485 | 6,791,736 | -56,589 | 0.20% | 30,460,701 |
| 2013-03-14 | 2013-03-12 | 4.724 | 6,848,325 | +378,833 | 0.20% | 32,348,251 |
| 2013-03-13 | 2013-03-11 | 5.058 | 6,469,492 | +200,681 | 0.19% | 32,719,548 |
| 2013-03-12 | 2013-03-08 | 5.105 | 6,268,811 | +20,435 | 0.18% | 32,003,701 |
| 2013-03-11 | 2013-03-07 | 5.105 | 6,248,376 | -58,161 | 0.18% | 31,899,375 |
| 2013-03-08 | 2013-03-06 | 5.201 | 6,306,537 | -36,154 | 0.18% | 32,798,100 |
| 2013-03-07 | 2013-03-05 | 5.105 | 6,342,691 | +37,202 | 0.18% | 32,380,875 |
| 2013-03-06 | 2013-03-04 | 5.058 | 6,305,489 | +89,599 | 0.18% | 31,890,100 |
| 2013-03-05 | 2013-03-01 | 5.201 | 6,215,890 | -14,671 | 0.18% | 32,326,677 |
| 2013-03-04 | 2013-02-28 | 5.201 | 6,230,561 | +72,308 | 0.18% | 32,402,976 |
| 2013-03-01 | 2013-02-27 | 5.153 | 6,158,253 | -39,822 | 0.18% | 31,733,102 |
| 2013-02-28 | 2013-02-26 | 4.962 | 6,198,075 | +575,323 | 0.18% | 30,755,402 |
| 2013-02-27 | 2013-02-25 | 5.153 | 5,622,752 | +55,541 | 0.16% | 28,973,698 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,567,211 | +93,791 | 0.16% | 29,484,374 |
| 2013-02-25 | 2013-02-21 | 5.392 | 5,473,420 | +80,692 | 0.16% | 29,509,949 |
| 2013-02-22 | 2013-02-20 | 5.439 | 5,392,728 | -486,771 | 0.16% | 29,332,198 |
| 2013-02-21 | 2013-02-19 | 5.010 | 5,879,499 | +118,942 | 0.17% | 29,455,125 |
| 2013-02-20 | 2013-02-18 | 5.105 | 5,760,557 | +170,291 | 0.17% | 29,408,949 |
| 2013-02-19 | 2013-02-15 | 5.248 | 5,590,266 | -70,212 | 0.16% | 29,339,750 |
| 2013-02-18 | 2013-02-14 | 4.962 | 5,660,478 | -186,535 | 0.16% | 28,087,798 |
| 2013-02-15 | 2013-02-08 | 4.914 | 5,847,013 | +12,576 | 0.17% | 28,734,426 |
| 2013-02-14 | 2013-02-07 | 4.867 | 5,834,437 | +233,167 | 0.17% | 28,394,248 |
| 2013-02-08 | 2013-02-06 | 4.962 | 5,601,270 | +100,079 | 0.16% | 27,794,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 5,501,191 | -247,315 | 0.16% | 27,559,877 |
| 2013-02-06 | 2013-02-04 | 5.058 | 5,748,506 | +164,528 | 0.17% | 29,073,151 |
| 2013-02-05 | 2013-02-01 | 5.058 | 5,583,978 | +153,000 | 0.16% | 28,241,048 |
| 2013-02-04 | 2013-01-31 | 4.914 | 5,430,978 | -133,089 | 0.16% | 26,689,873 |
| 2013-02-01 | 2013-01-30 | 4.867 | 5,564,067 | -25,151 | 0.16% | 27,078,448 |
| 2013-01-31 | 2013-01-29 | 4.962 | 5,589,218 | -200,158 | 0.16% | 27,734,199 |
| 2013-01-30 | 2013-01-28 | 5.153 | 5,789,376 | -130,993 | 0.17% | 29,832,301 |
| 2013-01-29 | 2013-01-25 | 5.010 | 5,920,369 | -155,096 | 0.17% | 29,659,875 |
| 2013-01-28 | 2013-01-24 | 4.962 | 6,075,465 | +300,760 | 0.18% | 30,147,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 5,774,705 | +576,895 | 0.17% | 30,583,278 |
| 2013-01-24 | 2013-01-22 | 5.201 | 5,197,810 | +188,630 | 0.15% | 27,031,998 |
| 2013-01-23 | 2013-01-21 | 4.294 | 5,009,180 | +45,061 | 0.15% | 21,509,999 |
| 2013-01-22 | 2013-01-18 | 4.342 | 4,964,119 | -122,085 | 0.14% | 21,553,352 |
| 2013-01-21 | 2013-01-17 | 4.199 | 5,086,204 | +4,192 | 0.15% | 21,355,399 |
| 2013-01-18 | 2013-01-16 | 4.294 | 5,082,012 | -100,603 | 0.15% | 21,822,748 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,182,615 | +96,411 | 0.15% | 21,265,649 |
| 2013-01-16 | 2013-01-14 | 4.199 | 5,086,204 | +35,630 | 0.15% | 21,355,399 |
| 2013-01-15 | 2013-01-11 | 4.056 | 5,050,574 | +19,387 | 0.15% | 20,482,875 |
| 2013-01-14 | 2013-01-10 | 4.246 | 5,031,187 | +104,271 | 0.15% | 21,364,450 |
| 2013-01-11 | 2013-01-09 | 4.437 | 4,926,916 | +39,297 | 0.14% | 21,861,973 |
| 2013-01-10 | 2013-01-08 | 4.199 | 4,887,619 | +58,685 | 0.14% | 20,521,602 |
| 2013-01-09 | 2013-01-07 | 4.342 | 4,828,934 | -11,527 | 0.14% | 20,966,402 |
| 2013-01-08 | 2013-01-04 | 4.103 | 4,840,461 | +47,158 | 0.14% | 19,861,700 |
| 2013-01-07 | 2013-01-03 | 3.960 | 4,793,303 | -9,432 | 0.14% | 18,982,098 |
| 2013-01-04 | 2013-01-02 | 4.008 | 4,802,735 | -465,812 | 0.14% | 19,248,600 |
| 2013-01-03 | 2012-12-31 | 3.865 | 5,268,547 | -192,822 | 0.15% | 20,361,376 |
| 2013-01-02 | 2012-12-27 | 3.626 | 5,461,369 | +4,192 | 0.16% | 19,803,701 |
| 2012-12-27 | 2012-12-20 | 3.626 | 5,457,177 | +51,349 | 0.16% | 19,788,500 |
| 2012-12-21 | 2012-12-19 | 3.674 | 5,405,828 | -4,191 | 0.16% | 19,860,226 |
| 2012-12-20 | 2012-12-18 | 3.578 | 5,410,019 | -4,192 | 0.16% | 19,359,373 |
| 2012-12-19 | 2012-12-17 | 3.674 | 5,414,211 | +27,770 | 0.16% | 19,891,024 |
| 2012-12-18 | 2012-12-14 | 3.626 | 5,386,441 | +19,911 | 0.16% | 19,532,001 |
| 2012-12-17 | 2012-12-13 | 3.531 | 5,366,530 | -27,246 | 0.16% | 18,947,701 |
| 2012-12-14 | 2012-12-12 | 3.483 | 5,393,776 | +52,397 | 0.16% | 18,786,549 |
| 2012-12-13 | 2012-12-11 | 3.531 | 5,341,379 | +94,315 | 0.16% | 18,858,900 |
| 2012-12-12 | 2012-12-10 | 3.674 | 5,247,064 | +395,600 | 0.15% | 19,276,950 |
| 2012-12-11 | 2012-12-07 | 3.531 | 4,851,464 | +62,876 | 0.14% | 17,129,149 |
| 2012-12-10 | 2012-12-06 | 3.722 | 4,788,588 | -19,911 | 0.14% | 17,821,051 |
| 2012-12-07 | 2012-12-05 | 3.388 | 4,808,499 | +22,007 | 0.14% | 16,289,176 |
| 2012-12-06 | 2012-12-04 | 3.388 | 4,786,492 | -29,342 | 0.14% | 16,214,626 |
| 2012-12-05 | 2012-12-03 | 3.292 | 4,815,834 | +13,099 | 0.14% | 15,854,474 |
| 2012-12-04 | 2012-11-30 | 3.101 | 4,802,735 | -12,051 | 0.14% | 14,894,750 |
| 2012-12-03 | 2012-11-29 | 3.101 | 4,814,786 | +524 | 0.14% | 14,932,124 |
| 2012-11-28 | 2012-11-26 | 3.101 | 4,814,262 | +14,671 | 0.14% | 14,930,499 |
| 2012-11-27 | 2012-11-23 | 3.101 | 4,799,591 | -14,671 | 0.14% | 14,885,000 |
| 2012-11-26 | 2012-11-22 | 3.101 | 4,814,262 | -125,754 | 0.14% | 14,930,499 |
| 2012-11-23 | 2012-11-21 | 2.958 | 4,940,016 | -41,918 | 0.14% | 14,613,401 |
| 2012-11-22 | 2012-11-20 | 2.958 | 4,981,934 | +41,918 | 0.15% | 14,737,401 |
| 2012-11-15 | 2012-11-13 | 2.863 | 4,940,016 | +10,480 | 0.14% | 14,142,001 |
| 2012-11-14 | 2012-11-12 | 2.958 | 4,929,536 | +41,917 | 0.14% | 14,582,399 |
| 2012-11-13 | 2012-11-09 | 2.958 | 4,887,619 | +62,877 | 0.14% | 14,458,401 |
| 2012-11-07 | 2012-11-05 | 3.006 | 4,824,742 | -66,020 | 0.14% | 14,502,601 |
| 2012-11-06 | 2012-11-02 | 3.054 | 4,890,762 | -23,055 | 0.14% | 14,934,399 |
| 2012-11-02 | 2012-10-31 | 3.054 | 4,913,817 | -134,661 | 0.14% | 15,004,800 |
| 2012-11-01 | 2012-10-30 | 2.910 | 5,048,478 | -167,671 | 0.15% | 14,693,374 |
| 2012-10-31 | 2012-10-29 | 2.910 | 5,216,149 | +14,671 | 0.15% | 15,181,374 |
| 2012-10-30 | 2012-10-26 | 2.863 | 5,201,478 | -20,959 | 0.15% | 14,890,499 |
| 2012-10-29 | 2012-10-25 | 2.863 | 5,222,437 | -20,959 | 0.15% | 14,950,500 |
| 2012-10-26 | 2012-10-24 | 2.910 | 5,243,396 | +67,068 | 0.15% | 15,260,675 |
| 2012-10-25 | 2012-10-22 | 2.863 | 5,176,328 | +63,925 | 0.15% | 14,818,501 |
| 2012-10-24 | 2012-10-19 | 2.767 | 5,112,403 | -23,055 | 0.15% | 14,147,650 |
| 2012-10-22 | 2012-10-18 | 2.767 | 5,135,458 | +54,494 | 0.15% | 14,211,451 |
| 2012-10-19 | 2012-10-17 | 2.767 | 5,080,964 | +6,287 | 0.15% | 14,060,649 |
| 2012-10-18 | 2012-10-16 | 2.720 | 5,074,677 | +10,480 | 0.15% | 13,801,125 |
| 2012-10-15 | 2012-10-11 | 2.767 | 5,064,197 | -9,956 | 0.15% | 14,014,249 |
| 2012-10-11 | 2012-10-09 | 2.672 | 5,074,153 | -153,000 | 0.15% | 13,557,600 |
| 2012-10-10 | 2012-10-08 | 2.576 | 5,227,153 | +25,151 | 0.15% | 13,467,600 |
| 2012-10-08 | 2012-10-04 | 2.576 | 5,202,002 | -100,603 | 0.15% | 13,402,799 |
| 2012-09-26 | 2012-09-24 | 2.481 | 5,302,605 | -37,726 | 0.15% | 13,156,000 |
| 2012-09-25 | 2012-09-21 | 2.481 | 5,340,331 | +83,836 | 0.16% | 13,249,600 |
| 2012-09-20 | 2012-09-18 | 2.433 | 5,256,495 | +27,246 | 0.15% | 12,790,799 |
| 2012-09-19 | 2012-09-17 | 2.433 | 5,229,249 | +37,726 | 0.15% | 12,724,500 |
| 2012-09-18 | 2012-09-14 | 2.529 | 5,191,523 | +41,918 | 0.15% | 13,128,101 |
| 2012-09-17 | 2012-09-13 | 2.529 | 5,149,605 | -14,147 | 0.15% | 13,022,100 |
| 2012-09-11 | 2012-09-07 | 2.576 | 5,163,752 | -62,877 | 0.15% | 13,304,249 |
| 2012-09-06 | 2012-09-04 | 2.433 | 5,226,629 | +62,877 | 0.15% | 12,718,125 |
| 2012-09-05 | 2012-09-03 | 2.481 | 5,163,752 | -4,192 | 0.15% | 12,811,500 |
| 2012-09-03 | 2012-08-30 | 2.529 | 5,167,944 | -31,438 | 0.15% | 13,068,475 |
| 2012-08-31 | 2012-08-29 | 2.576 | 5,199,382 | -71,785 | 0.15% | 13,396,049 |
| 2012-08-30 | 2012-08-28 | 2.529 | 5,271,167 | -8,383 | 0.15% | 13,329,501 |
| 2012-08-29 | 2012-08-27 | 2.529 | 5,279,550 | +75,452 | 0.15% | 13,350,700 |
| 2012-08-28 | 2012-08-24 | 2.529 | 5,204,098 | +25,675 | 0.15% | 13,159,900 |
| 2012-08-27 | 2012-08-23 | 2.576 | 5,178,423 | +137,280 | 0.15% | 13,342,049 |
| 2012-08-23 | 2012-08-21 | 2.481 | 5,041,143 | -52,397 | 0.15% | 12,507,301 |
| 2012-08-20 | 2012-08-16 | 2.481 | 5,093,540 | +8,384 | 0.15% | 12,637,300 |
| 2012-08-17 | 2012-08-15 | 2.433 | 5,085,156 | -41,918 | 0.15% | 12,373,874 |
| 2012-08-14 | 2012-08-10 | 2.433 | 5,127,074 | +20,959 | 0.15% | 12,475,875 |
| 2012-08-13 | 2012-08-09 | 2.481 | 5,106,115 | -20,959 | 0.15% | 12,668,500 |
| 2012-08-09 | 2012-08-07 | 2.433 | 5,127,074 | -62,877 | 0.15% | 12,475,875 |
| 2012-08-08 | 2012-08-06 | 2.314 | 5,189,951 | -20,959 | 0.15% | 12,009,813 |
| 2012-08-07 | 2012-08-03 | 2.314 | 5,210,910 | +83,836 | 0.15% | 12,058,313 |
| 2012-08-03 | 2012-08-01 | 2.338 | 5,127,074 | -18,863 | 0.15% | 11,986,625 |
| 2012-07-25 | 2012-07-23 | 2.266 | 5,145,937 | +2,620 | 0.15% | 11,662,437 |
| 2012-07-24 | 2012-07-20 | 2.290 | 5,143,317 | -4,192 | 0.15% | 11,779,199 |
| 2012-07-12 | 2012-07-10 | 2.290 | 5,147,509 | -41,918 | 0.15% | 11,788,800 |
| 2012-07-11 | 2012-07-09 | 2.266 | 5,189,427 | -37,726 | 0.15% | 11,761,000 |
| 2012-07-10 | 2012-07-06 | 2.290 | 5,227,153 | +1,048 | 0.15% | 11,971,200 |
| 2012-07-06 | 2012-07-04 | 2.290 | 5,226,105 | +29,866 | 0.15% | 11,968,800 |
| 2012-07-05 | 2012-07-03 | 2.290 | 5,196,239 | +41,918 | 0.15% | 11,900,401 |
| 2012-06-28 | 2012-06-26 | 2.266 | 5,154,321 | -41,918 | 0.15% | 11,681,438 |
| 2012-06-27 | 2012-06-25 | 2.242 | 5,196,239 | +41,918 | 0.15% | 11,652,476 |
| 2012-06-26 | 2012-06-22 | 2.219 | 5,154,321 | -90,123 | 0.15% | 11,435,513 |
| 2012-06-20 | 2012-06-18 | 2.290 | 5,244,444 | +75,452 | 0.15% | 12,010,800 |
| 2012-06-19 | 2012-06-15 | 2.266 | 5,168,992 | -64,449 | 0.15% | 11,714,688 |
| 2012-06-18 | 2012-06-14 | 2.195 | 5,233,441 | -34,058 | 0.15% | 11,486,201 |
| 2012-06-15 | 2012-06-13 | 2.219 | 5,267,499 | +13,100 | 0.15% | 11,686,613 |
| 2012-06-14 | 2012-06-12 | 2.195 | 5,254,399 | +60,780 | 0.15% | 11,532,199 |
| 2012-06-07 | 2012-06-05 | 2.123 | 5,193,619 | +4,192 | 0.15% | 11,027,101 |
| 2012-06-06 | 2012-06-04 | 2.171 | 5,189,427 | -58,685 | 0.15% | 11,265,800 |
| 2012-06-04 | 2012-05-31 | 2.266 | 5,248,112 | -628,767 | 0.15% | 11,894,000 |
| 2012-05-29 | 2012-05-25 | 2.290 | 5,876,879 | +41,918 | 0.17% | 13,459,200 |
| 2012-05-28 | 2012-05-24 | 2.266 | 5,834,961 | +4,191 | 0.17% | 13,223,999 |
| 2012-05-25 | 2012-05-23 | 2.266 | 5,830,770 | -75,452 | 0.17% | 13,214,501 |
| 2012-05-23 | 2012-05-21 | 2.324 | 5,906,222 | -20,959 | 0.17% | 13,723,661 |
| 2012-05-22 | 2012-05-18 | 2.279 | 5,927,181 | -372,543 | 0.17% | 13,507,508 |
| 2012-05-18 | 2012-05-16 | 2.234 | 6,299,724 | +6,714 | 0.17% | 14,075,000 |
| 2012-05-17 | 2012-05-15 | 2.324 | 6,293,010 | -11,190 | 0.17% | 14,622,399 |
| 2012-05-14 | 2012-05-10 | 2.279 | 6,304,200 | -44,758 | 0.17% | 14,366,700 |
| 2012-05-11 | 2012-05-09 | 2.324 | 6,348,958 | +4,476 | 0.17% | 14,752,399 |
| 2012-05-09 | 2012-05-07 | 2.368 | 6,344,482 | -22,380 | 0.17% | 15,025,499 |
| 2012-05-08 | 2012-05-04 | 2.324 | 6,366,862 | +55,389 | 0.17% | 14,794,001 |
| 2012-05-04 | 2012-05-02 | 2.413 | 6,311,473 | +80,565 | 0.17% | 15,229,349 |
| 2012-04-30 | 2012-04-26 | 2.324 | 6,230,908 | -17,904 | 0.17% | 14,478,099 |
| 2012-04-23 | 2012-04-19 | 2.368 | 6,248,812 | +16,785 | 0.17% | 14,798,926 |
| 2012-04-20 | 2012-04-18 | 2.368 | 6,232,027 | +24,617 | 0.17% | 14,759,174 |
| 2012-04-19 | 2012-04-17 | 2.413 | 6,207,410 | +44,758 | 0.17% | 14,978,249 |
| 2012-04-18 | 2012-04-16 | 2.413 | 6,162,652 | +22,379 | 0.17% | 14,870,250 |
| 2012-04-17 | 2012-04-13 | 2.413 | 6,140,273 | +111,896 | 0.17% | 14,816,250 |
| 2012-04-13 | 2012-04-11 | 2.413 | 6,028,377 | +62,661 | 0.16% | 14,546,249 |
| 2012-04-12 | 2012-04-10 | 2.368 | 5,965,716 | -8,951 | 0.16% | 14,128,476 |
| 2012-04-11 | 2012-04-05 | 2.413 | 5,974,667 | -67,138 | 0.16% | 14,416,649 |
| 2012-04-10 | 2012-04-03 | 2.458 | 6,041,805 | -22,379 | 0.16% | 14,848,626 |
| 2012-04-05 | 2012-04-02 | 2.413 | 6,064,184 | -26,855 | 0.17% | 14,632,650 |
| 2012-04-03 | 2012-03-30 | 2.413 | 6,091,039 | +20,141 | 0.17% | 14,697,450 |
| 2012-03-30 | 2012-03-28 | 2.234 | 6,070,898 | +11,190 | 0.17% | 13,563,751 |
| 2012-03-29 | 2012-03-27 | 2.234 | 6,059,708 | -4,476 | 0.17% | 13,538,750 |
| 2012-03-23 | 2012-03-21 | 2.234 | 6,064,184 | -33,569 | 0.17% | 13,548,750 |
| 2012-03-22 | 2012-03-20 | 2.279 | 6,097,753 | +22,380 | 0.17% | 13,896,226 |
| 2012-03-21 | 2012-03-19 | 2.324 | 6,075,373 | +182,949 | 0.17% | 14,116,699 |
| 2012-03-20 | 2012-03-16 | 2.413 | 5,892,424 | -111,896 | 0.16% | 14,218,200 |
| 2012-03-16 | 2012-03-14 | 2.413 | 6,004,320 | +257,360 | 0.16% | 14,488,201 |
| 2012-03-14 | 2012-03-12 | 2.413 | 5,746,960 | -116,371 | 0.16% | 13,867,201 |
| 2012-03-12 | 2012-03-08 | 2.413 | 5,863,331 | -11,190 | 0.16% | 14,147,999 |
| 2012-03-09 | 2012-03-07 | 2.368 | 5,874,521 | +7,833 | 0.16% | 13,912,500 |
| 2012-03-08 | 2012-03-06 | 2.413 | 5,866,688 | -2,238 | 0.16% | 14,156,100 |
| 2012-03-07 | 2012-03-05 | 2.458 | 5,868,926 | +8,952 | 0.16% | 14,423,750 |
| 2012-03-06 | 2012-03-02 | 2.458 | 5,859,974 | -11,190 | 0.16% | 14,401,749 |
| 2012-03-05 | 2012-03-01 | 2.368 | 5,871,164 | +11,190 | 0.16% | 13,904,550 |
| 2012-03-02 | 2012-02-29 | 2.413 | 5,859,974 | -11,190 | 0.16% | 14,139,899 |
| 2012-03-01 | 2012-02-28 | 2.368 | 5,871,164 | +123,085 | 0.16% | 13,904,550 |
| 2012-02-29 | 2012-02-27 | 2.368 | 5,748,079 | +30,212 | 0.16% | 13,613,051 |
| 2012-02-24 | 2012-02-22 | 2.458 | 5,717,867 | -11,189 | 0.16% | 14,052,500 |
| 2012-02-23 | 2012-02-21 | 2.458 | 5,729,056 | -67,138 | 0.16% | 14,079,999 |
| 2012-02-22 | 2012-02-20 | 2.413 | 5,796,194 | -22,379 | 0.16% | 13,986,000 |
| 2012-02-21 | 2012-02-17 | 2.458 | 5,818,573 | +69,375 | 0.16% | 14,300,000 |
| 2012-02-20 | 2012-02-16 | 2.458 | 5,749,198 | +4,476 | 0.16% | 14,129,501 |
| 2012-02-17 | 2012-02-15 | 2.458 | 5,744,722 | +38,045 | 0.16% | 14,118,500 |
| 2012-02-14 | 2012-02-10 | 2.458 | 5,706,677 | +116,371 | 0.16% | 14,024,999 |
| 2012-02-13 | 2012-02-09 | 2.458 | 5,590,306 | -51,472 | 0.15% | 13,739,000 |
| 2012-02-10 | 2012-02-08 | 2.413 | 5,641,778 | +96,230 | 0.15% | 13,613,400 |
| 2012-02-09 | 2012-02-07 | 2.368 | 5,545,548 | +13,428 | 0.15% | 13,133,401 |
| 2012-02-08 | 2012-02-06 | 2.413 | 5,532,120 | +8,951 | 0.15% | 13,348,800 |
| 2012-02-07 | 2012-02-03 | 2.368 | 5,523,169 | -22,379 | 0.15% | 13,080,401 |
| 2012-02-06 | 2012-02-02 | 2.368 | 5,545,548 | +22,379 | 0.15% | 13,133,401 |
| 2012-01-31 | 2012-01-27 | 2.368 | 5,523,169 | -13,427 | 0.15% | 13,080,401 |
| 2012-01-27 | 2012-01-20 | 2.413 | 5,536,596 | +22,379 | 0.15% | 13,359,600 |
| 2012-01-26 | 2012-01-19 | 2.368 | 5,514,217 | -4,476 | 0.15% | 13,059,200 |
| 2012-01-20 | 2012-01-18 | 2.324 | 5,518,693 | -17,903 | 0.15% | 12,823,201 |
| 2012-01-17 | 2012-01-13 | 2.324 | 5,536,596 | -8,952 | 0.15% | 12,864,800 |
| 2012-01-13 | 2012-01-11 | 2.324 | 5,545,548 | -5,035 | 0.15% | 12,885,601 |
| 2012-01-12 | 2012-01-10 | 2.279 | 5,550,583 | -6,154 | 0.15% | 12,649,275 |
| 2012-01-10 | 2012-01-06 | 2.279 | 5,556,737 | -8,952 | 0.15% | 12,663,300 |
| 2012-01-05 | 2012-01-03 | 2.234 | 5,565,689 | -13,427 | 0.15% | 12,435,000 |
| 2012-01-04 | 2011-12-30 | 2.279 | 5,579,116 | -22,379 | 0.15% | 12,714,299 |
| 2011-12-29 | 2011-12-23 | 2.190 | 5,601,495 | +17,903 | 0.15% | 12,264,699 |
| 2011-12-23 | 2011-12-21 | 2.167 | 5,583,592 | +33,569 | 0.15% | 12,100,750 |
| 2011-12-22 | 2011-12-20 | 2.145 | 5,550,023 | -29,093 | 0.15% | 11,903,999 |
| 2011-12-20 | 2011-12-16 | 2.212 | 5,579,116 | +17,903 | 0.15% | 12,340,349 |
| 2011-12-19 | 2011-12-15 | 2.212 | 5,561,213 | -25,736 | 0.15% | 12,300,750 |
| 2011-12-14 | 2011-12-12 | 2.190 | 5,586,949 | +6,714 | 0.15% | 12,232,850 |
| 2011-12-13 | 2011-12-09 | 2.167 | 5,580,235 | -44,759 | 0.15% | 12,093,474 |
| 2011-12-12 | 2011-12-08 | 2.279 | 5,624,994 | +29,653 | 0.15% | 12,818,851 |
| 2011-11-28 | 2011-11-24 | 2.033 | 5,595,341 | -33,569 | 0.15% | 11,376,137 |
| 2011-11-24 | 2011-11-22 | 2.055 | 5,628,910 | +33,569 | 0.15% | 11,570,150 |
| 2011-11-23 | 2011-11-21 | 2.055 | 5,595,341 | -44,758 | 0.15% | 11,501,150 |
| 2011-11-22 | 2011-11-18 | 2.055 | 5,640,099 | +24,617 | 0.15% | 11,593,149 |
| 2011-11-16 | 2011-11-14 | 2.145 | 5,615,482 | -22,380 | 0.15% | 12,044,399 |
| 2011-11-15 | 2011-11-11 | 2.123 | 5,637,862 | +22,380 | 0.15% | 11,966,438 |
| 2011-11-14 | 2011-11-10 | 2.100 | 5,615,482 | +22,379 | 0.15% | 11,793,474 |
| 2011-11-11 | 2011-11-09 | 2.212 | 5,593,103 | +15,665 | 0.15% | 12,371,287 |
| 2011-11-10 | 2011-11-08 | 2.190 | 5,577,438 | +17,903 | 0.15% | 12,212,025 |
| 2011-11-09 | 2011-11-07 | 2.234 | 5,559,535 | +3,917 | 0.15% | 12,421,251 |
| 2011-11-08 | 2011-11-04 | 2.279 | 5,555,618 | -5,595 | 0.15% | 12,660,749 |
| 2011-11-04 | 2011-11-02 | 2.279 | 5,561,213 | -44,758 | 0.15% | 12,673,500 |
| 2011-11-03 | 2011-11-01 | 2.212 | 5,605,971 | -7,833 | 0.15% | 12,399,749 |
| 2011-11-01 | 2011-10-28 | 2.324 | 5,613,804 | -1,119 | 0.15% | 13,044,200 |
| 2011-10-31 | 2011-10-27 | 2.324 | 5,614,923 | -6,714 | 0.15% | 13,046,800 |
| 2011-10-28 | 2011-10-26 | 2.190 | 5,621,637 | -2,797 | 0.15% | 12,308,801 |
| 2011-10-25 | 2011-10-21 | 2.100 | 5,624,434 | -4,476 | 0.15% | 11,812,275 |
| 2011-10-24 | 2011-10-20 | 2.078 | 5,628,910 | +27,974 | 0.15% | 11,695,913 |
| 2011-10-20 | 2011-10-18 | 2.055 | 5,600,936 | -29,093 | 0.15% | 11,512,650 |
| 2011-10-18 | 2011-10-14 | 2.055 | 5,630,029 | -17,903 | 0.15% | 11,572,450 |
| 2011-10-17 | 2011-10-13 | 2.055 | 5,647,932 | -11,190 | 0.15% | 11,609,250 |
| 2011-10-14 | 2011-10-12 | 1.921 | 5,659,122 | +22,379 | 0.15% | 10,873,626 |
| 2011-10-13 | 2011-10-11 | 1.854 | 5,636,743 | +29,093 | 0.15% | 10,452,813 |
| 2011-10-11 | 2011-10-07 | 1.832 | 5,607,650 | -3,357 | 0.15% | 10,273,576 |
| 2011-10-07 | 2011-10-04 | 1.586 | 5,611,007 | +10,071 | 0.15% | 8,900,738 |
| 2011-10-04 | 2011-09-30 | 1.743 | 5,600,936 | +15,665 | 0.15% | 9,760,725 |
| 2011-09-28 | 2011-09-26 | 1.720 | 5,585,271 | -17,903 | 0.15% | 9,608,638 |
| 2011-09-26 | 2011-09-22 | 1.854 | 5,603,174 | +9,511 | 0.15% | 10,390,563 |
| 2011-09-23 | 2011-09-21 | 1.966 | 5,593,663 | +6,714 | 0.15% | 10,997,800 |
| 2011-09-22 | 2011-09-20 | 1.944 | 5,586,949 | +45,877 | 0.15% | 10,859,775 |
| 2011-09-21 | 2011-09-19 | 1.966 | 5,541,072 | +36,366 | 0.15% | 10,894,400 |
| 2011-09-20 | 2011-09-16 | 2.167 | 5,504,706 | +15,666 | 0.15% | 11,929,788 |
| 2011-09-19 | 2011-09-15 | 2.234 | 5,489,040 | -11,190 | 0.15% | 12,263,749 |
| 2011-09-16 | 2011-09-14 | 2.234 | 5,500,230 | -13,427 | 0.15% | 12,288,750 |
| 2011-09-15 | 2011-09-12 | 2.279 | 5,513,657 | +24,617 | 0.15% | 12,565,124 |
| 2011-09-14 | 2011-09-09 | 2.324 | 5,489,040 | +51,472 | 0.15% | 12,754,299 |
| 2011-09-12 | 2011-09-08 | 2.413 | 5,437,568 | +13,427 | 0.15% | 13,120,649 |
| 2011-09-09 | 2011-09-07 | 2.413 | 5,424,141 | +17,903 | 0.15% | 13,088,250 |
| 2011-09-08 | 2011-09-06 | 2.368 | 5,406,238 | +6,714 | 0.15% | 12,803,476 |
| 2011-09-07 | 2011-09-05 | 2.413 | 5,399,524 | -6,154 | 0.15% | 13,028,850 |
| 2011-09-05 | 2011-09-01 | 2.458 | 5,405,678 | +28,533 | 0.15% | 13,285,250 |
| 2011-08-31 | 2011-08-29 | 2.413 | 5,377,145 | -7,832 | 0.15% | 12,974,851 |
| 2011-08-30 | 2011-08-26 | 2.368 | 5,384,977 | +23,498 | 0.15% | 12,753,124 |
| 2011-08-29 | 2011-08-25 | 2.413 | 5,361,479 | -29,093 | 0.15% | 12,937,049 |
| 2011-08-26 | 2011-08-24 | 2.458 | 5,390,572 | +4,476 | 0.15% | 13,248,125 |
| 2011-08-24 | 2011-08-22 | 2.502 | 5,386,096 | +6,713 | 0.15% | 13,477,799 |
| 2011-08-23 | 2011-08-19 | 2.502 | 5,379,383 | -19,022 | 0.15% | 13,461,001 |
| 2011-08-19 | 2011-08-17 | 2.681 | 5,398,405 | -10,070 | 0.15% | 14,473,500 |
| 2011-08-16 | 2011-08-12 | 2.681 | 5,408,475 | -26,855 | 0.15% | 14,500,499 |
| 2011-08-15 | 2011-08-11 | 2.636 | 5,435,330 | -4,476 | 0.15% | 14,329,624 |
| 2011-08-11 | 2011-08-09 | 2.458 | 5,439,806 | +2,238 | 0.15% | 13,369,124 |
| 2011-08-10 | 2011-08-08 | 2.547 | 5,437,568 | -1,119 | 0.15% | 13,849,574 |
| 2011-08-09 | 2011-08-05 | 2.636 | 5,438,687 | +17,903 | 0.15% | 14,338,474 |
| 2011-08-05 | 2011-08-03 | 2.770 | 5,420,784 | -11,190 | 0.15% | 15,017,950 |
| 2011-07-27 | 2011-07-25 | 2.770 | 5,431,974 | +11,190 | 0.15% | 15,048,951 |
| 2011-07-14 | 2011-07-12 | 2.770 | 5,420,784 | -4,476 | 0.15% | 15,017,950 |
| 2011-07-08 | 2011-07-06 | 2.860 | 5,425,260 | -11,189 | 0.15% | 15,515,200 |
| 2011-07-07 | 2011-07-05 | 2.860 | 5,436,449 | -31,331 | 0.15% | 15,547,199 |
| 2011-07-06 | 2011-07-04 | 2.815 | 5,467,780 | -22,379 | 0.15% | 15,392,475 |
| 2011-07-05 | 2011-06-30 | 2.726 | 5,490,159 | -22,379 | 0.15% | 14,964,824 |
| 2011-06-30 | 2011-06-28 | 2.681 | 5,512,538 | +20,141 | 0.15% | 14,779,499 |
| 2011-06-28 | 2011-06-24 | 2.592 | 5,492,397 | +39,163 | 0.15% | 14,234,649 |
| 2011-06-27 | 2011-06-23 | 2.592 | 5,453,234 | +2,238 | 0.15% | 14,133,151 |
| 2011-06-24 | 2011-06-22 | 2.592 | 5,450,996 | +13,428 | 0.15% | 14,127,350 |
| 2011-06-23 | 2011-06-21 | 2.592 | 5,437,568 | +60,423 | 0.15% | 14,092,549 |
| 2011-06-22 | 2011-06-20 | 2.636 | 5,377,145 | -11,189 | 0.15% | 14,176,226 |
| 2011-06-15 | 2011-06-13 | 2.860 | 5,388,334 | -29,093 | 0.15% | 15,409,599 |
| 2011-06-10 | 2011-06-08 | 2.860 | 5,417,427 | +8,952 | 0.15% | 15,492,800 |
| 2011-06-09 | 2011-06-07 | 2.949 | 5,408,475 | -13,428 | 0.15% | 15,950,549 |
| 2011-06-08 | 2011-06-03 | 2.904 | 5,421,903 | -6,714 | 0.15% | 15,747,875 |
| 2011-06-02 | 2011-05-31 | 2.904 | 5,428,617 | -22,379 | 0.15% | 15,767,376 |
| 2011-06-01 | 2011-05-30 | 2.904 | 5,450,996 | +22,379 | 0.15% | 15,832,376 |
| 2011-05-31 | 2011-05-27 | 2.904 | 5,428,617 | +145,465 | 0.15% | 15,767,376 |
| 2011-05-26 | 2011-05-24 | 2.949 | 5,283,152 | -6,714 | 0.14% | 15,580,949 |
| 2011-05-25 | 2011-05-23 | 2.904 | 5,289,866 | +6,714 | 0.14% | 15,364,375 |
| 2011-05-20 | 2011-05-18 | 3.083 | 5,283,152 | +2,797 | 0.14% | 16,289,174 |
| 2011-05-19 | 2011-05-17 | 3.039 | 5,280,355 | +27,414 | 0.14% | 16,044,600 |
| 2011-05-13 | 2011-05-11 | 3.217 | 5,252,941 | -2,237 | 0.14% | 16,900,201 |
| 2011-05-12 | 2011-05-09 | 3.173 | 5,255,178 | -20,142 | 0.14% | 16,672,574 |
| 2011-05-11 | 2011-05-06 | 3.044 | 5,275,320 | -234,563 | 0.14% | 16,057,970 |
| 2011-05-06 | 2011-05-04 | 3.087 | 5,509,883 | -20,992 | 0.14% | 17,008,200 |
| 2011-05-05 | 2011-05-03 | 3.044 | 5,530,875 | -4,665 | 0.14% | 16,835,875 |
| 2011-05-03 | 2011-04-28 | 3.044 | 5,535,540 | +116,624 | 0.14% | 16,850,075 |
| 2011-04-29 | 2011-04-27 | 3.044 | 5,418,916 | -6,998 | 0.14% | 16,495,074 |
| 2011-04-28 | 2011-04-26 | 3.087 | 5,425,914 | +30,905 | 0.14% | 16,749,000 |
| 2011-04-27 | 2011-04-21 | 3.130 | 5,395,009 | -143,447 | 0.14% | 16,884,901 |
| 2011-04-26 | 2011-04-20 | 3.087 | 5,538,456 | -1,166 | 0.15% | 17,096,401 |
| 2011-04-21 | 2011-04-19 | 3.001 | 5,539,622 | -55,979 | 0.15% | 16,625,000 |
| 2011-04-19 | 2011-04-15 | 2.915 | 5,595,601 | +111,958 | 0.15% | 16,313,199 |
| 2011-04-18 | 2011-04-14 | 2.872 | 5,483,643 | +27,990 | 0.14% | 15,751,701 |
| 2011-04-15 | 2011-04-13 | 2.958 | 5,455,653 | -60,644 | 0.14% | 16,139,100 |
| 2011-04-14 | 2011-04-12 | 2.958 | 5,516,297 | +44,317 | 0.14% | 16,318,499 |
| 2011-04-13 | 2011-04-11 | 2.958 | 5,471,980 | -14,578 | 0.14% | 16,187,399 |
| 2011-04-12 | 2011-04-08 | 2.915 | 5,486,558 | -25,074 | 0.14% | 15,995,300 |
| 2011-04-11 | 2011-04-07 | 2.915 | 5,511,632 | -9,330 | 0.14% | 16,068,399 |
| 2011-04-08 | 2011-04-06 | 2.915 | 5,520,962 | -11,662 | 0.14% | 16,095,600 |
| 2011-04-07 | 2011-04-04 | 2.915 | 5,532,624 | +23,324 | 0.14% | 16,129,599 |
| 2011-04-06 | 2011-04-01 | 2.872 | 5,509,300 | +14,578 | 0.14% | 15,825,401 |
| 2011-04-01 | 2011-03-30 | 2.872 | 5,494,722 | +82,220 | 0.14% | 15,783,526 |
| 2011-03-31 | 2011-03-29 | 2.872 | 5,412,502 | -139,948 | 0.14% | 15,547,350 |
| 2011-03-30 | 2011-03-28 | 2.872 | 5,552,450 | +60,644 | 0.15% | 15,949,349 |
| 2011-03-29 | 2011-03-25 | 2.872 | 5,491,806 | +69,974 | 0.14% | 15,775,149 |
| 2011-03-25 | 2011-03-23 | 2.915 | 5,421,832 | -13,995 | 0.14% | 15,806,600 |
| 2011-03-24 | 2011-03-22 | 2.915 | 5,435,827 | -69,974 | 0.14% | 15,847,400 |
| 2011-03-22 | 2011-03-18 | 2.872 | 5,505,801 | -1,166 | 0.14% | 15,815,350 |
| 2011-03-21 | 2011-03-17 | 2.787 | 5,506,967 | -27,990 | 0.14% | 15,346,499 |
| 2011-03-18 | 2011-03-16 | 2.872 | 5,534,957 | +13,995 | 0.14% | 15,899,100 |
| 2011-03-17 | 2011-03-15 | 2.830 | 5,520,962 | -13,995 | 0.14% | 15,622,200 |
| 2011-03-14 | 2011-03-10 | 2.958 | 5,534,957 | -4,665 | 0.14% | 16,373,700 |
| 2011-03-11 | 2011-03-09 | 2.958 | 5,539,622 | -7,580 | 0.15% | 16,387,500 |
| 2011-03-09 | 2011-03-07 | 2.958 | 5,547,202 | -6,998 | 0.15% | 16,409,924 |
| 2011-03-07 | 2011-03-03 | 2.958 | 5,554,200 | -31,488 | 0.15% | 16,430,625 |
| 2011-03-04 | 2011-03-02 | 2.872 | 5,585,688 | -4,665 | 0.15% | 16,044,824 |
| 2011-03-01 | 2011-02-25 | 2.830 | 5,590,353 | +19,826 | 0.15% | 15,818,550 |
| 2011-02-25 | 2011-02-23 | 2.872 | 5,570,527 | -32,655 | 0.15% | 16,001,275 |
| 2011-02-24 | 2011-02-22 | 2.958 | 5,603,182 | -4,665 | 0.15% | 16,575,526 |
| 2011-02-18 | 2011-02-16 | 2.915 | 5,607,847 | +30,322 | 0.15% | 16,348,901 |
| 2011-02-17 | 2011-02-15 | 3.001 | 5,577,525 | -34,987 | 0.15% | 16,738,751 |
| 2011-02-15 | 2011-02-11 | 3.044 | 5,612,512 | -25,657 | 0.15% | 17,084,376 |
| 2011-02-14 | 2011-02-10 | 2.958 | 5,638,169 | +34,987 | 0.15% | 16,679,025 |
| 2011-02-11 | 2011-02-09 | 3.130 | 5,603,182 | -116,623 | 0.15% | 17,536,426 |
| 2011-02-09 | 2011-02-07 | 3.001 | 5,719,805 | -11,663 | 0.15% | 17,165,749 |
| 2011-02-08 | 2011-02-02 | 3.044 | 5,731,468 | +13,995 | 0.15% | 17,446,476 |
| 2011-02-07 | 2011-01-31 | 2.958 | 5,717,473 | -9,330 | 0.15% | 16,913,625 |
| 2011-01-28 | 2011-01-26 | 2.872 | 5,726,803 | -8,163 | 0.15% | 16,450,176 |
| 2011-01-27 | 2011-01-25 | 2.958 | 5,734,966 | -8,747 | 0.15% | 16,965,374 |
| 2011-01-26 | 2011-01-24 | 2.872 | 5,743,713 | -480,490 | 0.15% | 16,498,749 |
| 2011-01-25 | 2011-01-21 | 2.872 | 6,224,203 | -6,997 | 0.16% | 17,878,951 |
| 2011-01-20 | 2011-01-18 | 3.001 | 6,231,200 | -200,593 | 0.16% | 18,700,500 |
| 2011-01-19 | 2011-01-17 | 2.915 | 6,431,793 | +233,248 | 0.17% | 18,751,001 |
| 2011-01-14 | 2011-01-12 | 3.044 | 6,198,545 | -6,998 | 0.16% | 18,868,249 |
| 2011-01-13 | 2011-01-11 | 3.044 | 6,205,543 | -23,324 | 0.16% | 18,889,551 |
| 2011-01-10 | 2011-01-06 | 2.958 | 6,228,867 | +4,664 | 0.16% | 18,426,449 |
| 2011-01-07 | 2011-01-05 | 3.001 | 6,224,203 | -39,068 | 0.16% | 18,679,501 |
| 2011-01-06 | 2011-01-04 | 2.958 | 6,263,271 | -32,655 | 0.16% | 18,528,224 |
| 2011-01-05 | 2011-01-03 | 2.958 | 6,295,926 | -67,642 | 0.16% | 18,624,825 |
| 2011-01-04 | 2010-12-31 | 2.830 | 6,363,568 | -118,956 | 0.17% | 18,006,451 |
| 2011-01-03 | 2010-12-29 | 2.787 | 6,482,524 | -93,299 | 0.17% | 18,065,125 |
| 2010-12-30 | 2010-12-28 | 2.830 | 6,575,823 | -16,327 | 0.17% | 18,607,051 |
| 2010-12-28 | 2010-12-22 | 2.872 | 6,592,150 | +23,325 | 0.20% | 18,935,875 |
| 2010-12-23 | 2010-12-21 | 2.872 | 6,568,825 | +44,317 | 0.20% | 18,868,874 |
| 2010-12-22 | 2010-12-20 | 2.915 | 6,524,508 | -32,655 | 0.20% | 19,021,299 |
| 2010-12-20 | 2010-12-16 | 2.958 | 6,557,163 | -11,662 | 0.20% | 19,397,625 |
| 2010-12-17 | 2010-12-15 | 3.044 | 6,568,825 | -29,156 | 0.20% | 19,995,374 |
| 2010-12-16 | 2010-12-14 | 2.958 | 6,597,981 | -160,941 | 0.20% | 19,518,374 |
| 2010-12-15 | 2010-12-13 | 2.915 | 6,758,922 | -142,281 | 0.20% | 19,704,701 |
| 2010-12-14 | 2010-12-10 | 2.872 | 6,901,203 | -53,647 | 0.21% | 19,823,626 |
| 2010-12-13 | 2010-12-09 | 2.915 | 6,954,850 | -88,633 | 0.21% | 20,275,901 |
| 2010-12-09 | 2010-12-07 | 2.872 | 7,043,483 | -48,982 | 0.21% | 20,232,324 |
| 2010-12-08 | 2010-12-06 | 2.915 | 7,092,465 | -46,650 | 0.21% | 20,677,099 |
| 2010-12-07 | 2010-12-03 | 2.830 | 7,139,115 | -118,956 | 0.22% | 20,200,950 |
| 2010-12-06 | 2010-12-02 | 2.787 | 7,258,071 | -115,457 | 0.22% | 20,226,375 |
| 2010-12-03 | 2010-12-01 | 2.701 | 7,373,528 | -23,325 | 0.22% | 19,915,874 |
| 2010-11-30 | 2010-11-26 | 2.658 | 7,396,853 | -583 | 0.22% | 19,661,750 |
| 2010-11-29 | 2010-11-25 | 2.615 | 7,397,436 | -13,995 | 0.22% | 19,346,150 |
| 2010-11-25 | 2010-11-23 | 2.615 | 7,411,431 | -11,662 | 0.22% | 19,382,750 |
| 2010-11-23 | 2010-11-19 | 2.658 | 7,423,093 | +69,974 | 0.22% | 19,731,499 |
| 2010-11-22 | 2010-11-18 | 2.658 | 7,353,119 | +6,997 | 0.22% | 19,545,500 |
| 2010-11-19 | 2010-11-17 | 2.530 | 7,346,122 | +6,415 | 0.22% | 18,582,051 |
| 2010-11-18 | 2010-11-16 | 2.701 | 7,339,707 | -583,119 | 0.22% | 19,824,524 |
| 2010-11-15 | 2010-11-11 | 2.872 | 7,922,826 | -62,976 | 0.24% | 22,758,226 |
| 2010-11-12 | 2010-11-10 | 2.830 | 7,985,802 | -27,990 | 0.24% | 22,596,749 |
| 2010-11-11 | 2010-11-09 | 2.915 | 8,013,792 | -54,813 | 0.24% | 23,363,100 |
| 2010-11-10 | 2010-11-08 | 2.872 | 8,068,605 | -137,616 | 0.24% | 23,176,975 |
| 2010-11-09 | 2010-11-05 | 2.872 | 8,206,221 | +144,613 | 0.25% | 23,572,275 |
| 2010-11-08 | 2010-11-04 | 2.787 | 8,061,608 | +135,867 | 0.24% | 22,465,626 |
| 2010-11-05 | 2010-11-03 | 2.744 | 7,925,741 | -398,853 | 0.24% | 21,747,200 |
| 2010-11-04 | 2010-11-02 | 2.658 | 8,324,594 | -186,015 | 0.25% | 22,127,800 |
| 2010-11-03 | 2010-11-01 | 2.615 | 8,510,609 | +20,993 | 0.26% | 22,257,376 |
| 2010-11-02 | 2010-10-29 | 2.615 | 8,489,616 | -4,665 | 0.26% | 22,202,474 |
| 2010-11-01 | 2010-10-28 | 2.615 | 8,494,281 | -12,246 | 0.26% | 22,214,674 |
| 2010-10-28 | 2010-10-26 | 2.615 | 8,506,527 | -102,629 | 0.26% | 22,246,701 |
| 2010-10-27 | 2010-10-25 | 2.615 | 8,609,156 | +13,995 | 0.26% | 22,515,101 |
| 2010-10-26 | 2010-10-22 | 2.615 | 8,595,161 | +16,328 | 0.26% | 22,478,501 |
| 2010-10-25 | 2010-10-21 | 2.658 | 8,578,833 | -152,194 | 0.26% | 22,803,599 |
| 2010-10-22 | 2010-10-20 | 2.658 | 8,731,027 | -204,675 | 0.26% | 23,208,149 |
| 2010-10-21 | 2010-10-19 | 2.658 | 8,935,702 | +25,658 | 0.27% | 23,752,201 |
| 2010-10-20 | 2010-10-18 | 2.615 | 8,910,044 | -180,767 | 0.27% | 23,301,999 |
| 2010-10-18 | 2010-10-14 | 2.487 | 9,090,811 | +243,743 | 0.28% | 22,605,500 |
| 2010-10-15 | 2010-10-13 | 2.572 | 8,847,068 | +51,898 | 0.27% | 22,758,001 |
| 2010-10-14 | 2010-10-12 | 2.572 | 8,795,170 | +24,491 | 0.27% | 22,624,499 |
| 2010-10-13 | 2010-10-11 | 2.530 | 8,770,679 | -15,161 | 0.27% | 22,185,474 |
| 2010-10-12 | 2010-10-08 | 2.530 | 8,785,840 | +48,982 | 0.27% | 22,223,824 |
| 2010-10-11 | 2010-10-07 | 2.572 | 8,736,858 | +41,984 | 0.26% | 22,474,499 |
| 2010-10-08 | 2010-10-06 | 2.615 | 8,694,874 | +166,772 | 0.26% | 22,739,275 |
| 2010-10-06 | 2010-10-04 | 2.658 | 8,528,102 | -2,333 | 0.26% | 22,668,750 |
| 2010-10-05 | 2010-09-30 | 2.615 | 8,530,435 | -41,984 | 0.26% | 22,309,226 |
| 2010-10-04 | 2010-09-29 | 2.572 | 8,572,419 | -113,125 | 0.26% | 22,051,500 |
| 2010-09-30 | 2010-09-28 | 2.487 | 8,685,544 | -9,330 | 0.26% | 21,597,750 |
| 2010-09-29 | 2010-09-27 | 2.530 | 8,694,874 | +20,992 | 0.26% | 21,993,725 |
| 2010-09-24 | 2010-09-21 | 2.487 | 8,673,882 | -25,657 | 0.26% | 21,568,751 |
| 2010-09-21 | 2010-09-17 | 2.487 | 8,699,539 | +11,663 | 0.26% | 21,632,550 |
| 2010-09-20 | 2010-09-16 | 2.487 | 8,687,876 | +25,657 | 0.26% | 21,603,549 |
| 2010-09-17 | 2010-09-15 | 2.487 | 8,662,219 | -9,330 | 0.26% | 21,539,749 |
| 2010-09-16 | 2010-09-14 | 2.444 | 8,671,549 | +13,995 | 0.26% | 21,191,175 |
| 2010-09-15 | 2010-09-13 | 2.487 | 8,657,554 | -23,325 | 0.26% | 21,528,149 |
| 2010-09-14 | 2010-09-10 | 2.401 | 8,680,879 | -78,138 | 0.26% | 20,841,800 |
| 2010-09-13 | 2010-09-09 | 2.315 | 8,759,017 | +25,657 | 0.27% | 20,278,350 |
| 2010-09-10 | 2010-09-08 | 2.358 | 8,733,360 | +6,998 | 0.26% | 20,593,376 |
| 2010-09-09 | 2010-09-07 | 2.358 | 8,726,362 | +103,795 | 0.26% | 20,576,874 |
| 2010-09-08 | 2010-09-06 | 2.401 | 8,622,567 | +48,982 | 0.26% | 20,701,799 |
| 2010-09-07 | 2010-09-03 | 2.358 | 8,573,585 | -157,442 | 0.26% | 20,216,624 |
| 2010-09-06 | 2010-09-02 | 2.229 | 8,731,027 | -5,248 | 0.26% | 19,464,900 |
| 2010-09-03 | 2010-09-01 | 2.144 | 8,736,275 | +34,987 | 0.26% | 18,727,499 |
| 2010-09-01 | 2010-08-30 | 2.187 | 8,701,288 | +26,823 | 0.26% | 19,025,550 |
| 2010-08-31 | 2010-08-27 | 2.187 | 8,674,465 | -11,662 | 0.26% | 18,966,901 |
| 2010-08-30 | 2010-08-26 | 2.144 | 8,686,127 | -13,995 | 0.26% | 18,620,000 |
| 2010-08-27 | 2010-08-25 | 2.187 | 8,700,122 | -174,935 | 0.26% | 19,023,000 |
| 2010-08-26 | 2010-08-24 | 2.229 | 8,875,057 | -34,987 | 0.27% | 19,785,999 |
| 2010-08-25 | 2010-08-23 | 2.187 | 8,910,044 | -11,663 | 0.27% | 19,481,999 |
| 2010-08-24 | 2010-08-20 | 2.229 | 8,921,707 | -37,903 | 0.27% | 19,890,000 |
| 2010-08-23 | 2010-08-19 | 2.144 | 8,959,610 | +16,328 | 0.27% | 19,206,251 |
| 2010-08-20 | 2010-08-18 | 2.122 | 8,943,282 | -34,987 | 0.27% | 18,979,537 |
| 2010-08-19 | 2010-08-17 | 2.122 | 8,978,269 | -23,325 | 0.27% | 19,053,787 |
| 2010-08-18 | 2010-08-16 | 2.122 | 9,001,594 | -32,072 | 0.27% | 19,103,287 |
| 2010-08-16 | 2010-08-12 | 2.079 | 9,033,666 | +48,982 | 0.27% | 18,784,051 |
| 2010-08-13 | 2010-08-11 | 2.101 | 8,984,684 | +4,665 | 0.27% | 18,874,801 |
| 2010-08-12 | 2010-08-10 | 2.122 | 8,980,019 | +127,120 | 0.27% | 19,057,501 |
| 2010-08-11 | 2010-08-09 | 2.187 | 8,852,899 | -41,984 | 0.27% | 19,357,050 |
| 2010-08-10 | 2010-08-06 | 2.187 | 8,894,883 | +41,984 | 0.27% | 19,448,849 |
| 2010-08-09 | 2010-08-05 | 2.187 | 8,852,899 | -39,652 | 0.27% | 19,357,050 |
| 2010-08-06 | 2010-08-04 | 2.187 | 8,892,551 | -34,987 | 0.27% | 19,443,750 |
| 2010-08-05 | 2010-08-03 | 2.187 | 8,927,538 | +90,383 | 0.27% | 19,520,250 |
| 2010-08-04 | 2010-08-02 | 2.144 | 8,837,155 | -69,974 | 0.27% | 18,943,751 |
| 2010-08-03 | 2010-07-30 | 2.101 | 8,907,129 | +58,312 | 0.27% | 18,711,875 |
| 2010-08-02 | 2010-07-29 | 2.079 | 8,848,817 | +46,649 | 0.27% | 18,399,687 |
| 2010-07-30 | 2010-07-28 | 2.101 | 8,802,168 | -12,828 | 0.27% | 18,491,376 |
| 2010-07-29 | 2010-07-27 | 2.101 | 8,814,996 | -1,166 | 0.27% | 18,518,325 |
| 2010-07-27 | 2010-07-23 | 2.079 | 8,816,162 | -2,333 | 0.27% | 18,331,787 |
| 2010-07-26 | 2010-07-22 | 2.058 | 8,818,495 | +16,327 | 0.27% | 18,147,600 |
| 2010-07-22 | 2010-07-20 | 2.015 | 8,802,168 | +9,330 | 0.27% | 17,736,626 |
| 2010-07-21 | 2010-07-19 | 1.994 | 8,792,838 | -27,989 | 0.27% | 17,529,338 |
| 2010-07-20 | 2010-07-16 | 1.994 | 8,820,827 | +46,649 | 0.27% | 17,585,137 |
| 2010-07-19 | 2010-07-15 | 2.036 | 8,774,178 | +51,314 | 0.27% | 17,868,313 |
| 2010-07-16 | 2010-07-14 | 2.058 | 8,722,864 | -17,493 | 0.26% | 17,950,801 |
| 2010-07-15 | 2010-07-13 | 2.058 | 8,740,357 | +46,649 | 0.26% | 17,986,800 |
| 2010-07-14 | 2010-07-12 | 2.058 | 8,693,708 | +94,465 | 0.26% | 17,890,801 |
| 2010-07-13 | 2010-07-09 | 2.058 | 8,599,243 | +62,977 | 0.26% | 17,696,401 |
| 2010-07-12 | 2010-07-08 | 2.036 | 8,536,266 | +32,655 | 0.26% | 17,383,813 |
| 2010-07-06 | 2010-07-02 | 2.101 | 8,503,611 | -1,166 | 0.26% | 17,864,175 |
| 2010-07-05 | 2010-06-30 | 2.079 | 8,504,777 | +4,665 | 0.26% | 17,684,312 |
| 2010-07-02 | 2010-06-29 | 2.079 | 8,500,112 | +51,314 | 0.26% | 17,674,612 |
| 2010-06-30 | 2010-06-28 | 2.101 | 8,448,798 | +24,491 | 0.26% | 17,749,025 |
| 2010-06-25 | 2010-06-23 | 2.187 | 8,424,307 | +9,330 | 0.26% | 18,419,925 |
| 2010-06-24 | 2010-06-22 | 2.229 | 8,414,977 | +186,598 | 0.25% | 18,760,300 |
| 2010-06-23 | 2010-06-21 | 2.229 | 8,228,379 | -16,328 | 0.25% | 18,344,299 |
| 2010-06-21 | 2010-06-17 | 2.122 | 8,244,707 | -198,260 | 0.25% | 17,497,013 |
| 2010-06-18 | 2010-06-15 | 2.144 | 8,442,967 | +40,818 | 0.26% | 18,098,750 |
| 2010-06-17 | 2010-06-14 | 2.144 | 8,402,149 | -9,330 | 0.25% | 18,011,251 |
| 2010-06-15 | 2010-06-11 | 2.079 | 8,411,479 | +23,325 | 0.25% | 17,490,314 |
| 2010-06-14 | 2010-06-10 | 2.036 | 8,388,154 | +23,325 | 0.25% | 17,082,188 |
| 2010-06-10 | 2010-06-08 | 2.058 | 8,364,829 | +16,327 | 0.25% | 17,214,000 |
| 2010-06-09 | 2010-06-07 | 2.036 | 8,348,502 | -26,823 | 0.25% | 17,001,438 |
| 2010-06-08 | 2010-06-04 | 2.079 | 8,375,325 | +18,660 | 0.25% | 17,415,137 |
| 2010-06-04 | 2010-06-02 | 2.036 | 8,356,665 | +291,559 | 0.25% | 17,018,062 |
| 2010-06-03 | 2010-06-01 | 2.058 | 8,065,106 | +19,826 | 0.24% | 16,597,199 |
| 2010-06-02 | 2010-05-31 | 2.101 | 8,045,280 | -27,990 | 0.24% | 16,901,324 |
| 2010-06-01 | 2010-05-28 | 2.122 | 8,073,270 | +192,429 | 0.24% | 17,133,187 |
| 2010-05-31 | 2010-05-27 | 2.144 | 7,880,841 | -16,327 | 0.24% | 16,893,750 |
| 2010-05-28 | 2010-05-26 | 2.079 | 7,897,168 | -12,829 | 0.24% | 16,420,887 |
| 2010-05-27 | 2010-05-25 | 2.036 | 7,909,997 | +36,153 | 0.24% | 16,108,438 |
| 2010-05-26 | 2010-05-24 | 2.101 | 7,873,844 | +34,987 | 0.24% | 16,541,176 |
| 2010-05-25 | 2010-05-20 | 2.122 | 7,838,857 | +20,993 | 0.24% | 16,635,713 |
| 2010-05-20 | 2010-05-18 | 2.272 | 7,817,864 | +9,330 | 0.24% | 17,764,274 |
| 2010-05-19 | 2010-05-17 | 2.315 | 7,808,534 | -153,944 | 0.24% | 18,077,849 |
| 2010-05-17 | 2010-05-13 | 2.444 | 7,962,478 | -13,994 | 0.24% | 19,458,376 |
| 2010-05-14 | 2010-05-12 | 2.394 | 7,976,472 | +23,324 | 0.24% | 19,092,463 |
| 2010-05-13 | 2010-05-11 | 2.352 | 7,953,148 | -275,199 | 0.24% | 18,708,417 |
| 2010-05-10 | 2010-05-06 | 2.352 | 8,228,347 | +33,318 | 0.24% | 19,355,776 |
| 2010-05-07 | 2010-05-05 | 2.394 | 8,195,029 | -7,269 | 0.24% | 19,615,601 |
| 2010-05-06 | 2010-05-04 | 2.435 | 8,202,298 | -24,231 | 0.24% | 19,971,500 |
| 2010-05-05 | 2010-05-03 | 2.476 | 8,226,529 | -2,424 | 0.24% | 20,369,999 |
| 2010-05-03 | 2010-04-29 | 2.476 | 8,228,953 | +9,087 | 0.24% | 20,376,001 |
| 2010-04-30 | 2010-04-28 | 2.517 | 8,219,866 | +48,463 | 0.24% | 20,692,726 |
| 2010-04-29 | 2010-04-27 | 2.517 | 8,171,403 | -78,146 | 0.24% | 20,570,725 |
| 2010-04-27 | 2010-04-23 | 2.600 | 8,249,549 | -61,790 | 0.24% | 21,448,350 |
| 2010-04-26 | 2010-04-22 | 2.517 | 8,311,339 | -193,850 | 0.24% | 20,923,000 |
| 2010-04-23 | 2010-04-21 | 2.476 | 8,505,189 | -33,924 | 0.25% | 21,059,999 |
| 2010-04-21 | 2010-04-19 | 2.476 | 8,539,113 | -49,674 | 0.25% | 21,143,999 |
| 2010-04-20 | 2010-04-16 | 2.559 | 8,588,787 | +19,385 | 0.25% | 21,975,899 |
| 2010-04-16 | 2010-04-14 | 2.600 | 8,569,402 | +21,808 | 0.25% | 22,279,949 |
| 2010-04-15 | 2010-04-13 | 2.559 | 8,547,594 | +60,578 | 0.25% | 21,870,499 |
| 2010-04-14 | 2010-04-12 | 2.559 | 8,487,016 | +277,449 | 0.25% | 21,715,500 |
| 2010-04-13 | 2010-04-09 | 2.559 | 8,209,567 | +41,193 | 0.24% | 21,005,599 |
| 2010-04-12 | 2010-04-08 | 2.517 | 8,168,374 | +72,694 | 0.24% | 20,563,099 |
| 2010-04-09 | 2010-04-07 | 2.559 | 8,095,680 | -218,688 | 0.24% | 20,714,199 |
| 2010-04-08 | 2010-04-01 | 2.476 | 8,314,368 | -9,692 | 0.24% | 20,587,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 8,324,060 | +24,231 | 0.24% | 20,611,499 |
| 2010-04-01 | 2010-03-30 | 2.435 | 8,299,829 | -98,137 | 0.24% | 20,208,975 |
| 2010-03-31 | 2010-03-29 | 2.476 | 8,397,966 | +41,193 | 0.24% | 20,794,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 8,356,773 | +722,093 | 0.24% | 20,692,501 |
| 2010-03-29 | 2010-03-25 | 2.476 | 7,634,680 | +9,693 | 0.22% | 18,904,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 7,624,987 | -316,825 | 0.22% | 19,509,850 |
| 2010-03-25 | 2010-03-23 | 2.600 | 7,941,812 | +43,617 | 0.23% | 20,648,251 |
| 2010-03-24 | 2010-03-22 | 2.559 | 7,898,195 | -31,501 | 0.23% | 20,208,900 |
| 2010-03-23 | 2010-03-19 | 2.600 | 7,929,696 | -54,520 | 0.23% | 20,616,750 |
| 2010-03-22 | 2010-03-18 | 2.600 | 7,984,216 | +53,309 | 0.23% | 20,758,499 |
| 2010-03-19 | 2010-03-17 | 2.600 | 7,930,907 | -9,693 | 0.23% | 20,619,899 |
| 2010-03-18 | 2010-03-16 | 2.559 | 7,940,600 | -44,222 | 0.23% | 20,317,400 |
| 2010-03-17 | 2010-03-15 | 2.476 | 7,984,822 | +10,298 | 0.23% | 19,771,500 |
| 2010-03-15 | 2010-03-11 | 2.517 | 7,974,524 | -2,423 | 0.23% | 20,075,101 |
| 2010-03-12 | 2010-03-10 | 2.559 | 7,976,947 | -159,927 | 0.23% | 20,410,400 |
| 2010-03-11 | 2010-03-09 | 2.517 | 8,136,874 | -19,385 | 0.24% | 20,483,801 |
| 2010-03-10 | 2010-03-08 | 2.476 | 8,156,259 | -9,692 | 0.24% | 20,196,001 |
| 2010-03-09 | 2010-03-05 | 2.476 | 8,165,951 | +12,116 | 0.24% | 20,220,000 |
| 2010-03-08 | 2010-03-04 | 2.435 | 8,153,835 | -24,232 | 0.24% | 19,853,499 |
| 2010-03-05 | 2010-03-03 | 2.476 | 8,178,067 | +130,849 | 0.24% | 20,250,001 |
| 2010-03-04 | 2010-03-02 | 2.517 | 8,047,218 | +3,029 | 0.23% | 20,258,101 |
| 2010-03-03 | 2010-03-01 | 2.476 | 8,044,189 | -15,750 | 0.23% | 19,918,501 |
| 2010-03-02 | 2010-02-26 | 2.476 | 8,059,939 | +3,635 | 0.23% | 19,957,500 |
| 2010-02-24 | 2010-02-22 | 2.435 | 8,056,304 | +20,596 | 0.23% | 19,616,024 |
| 2010-02-23 | 2010-02-19 | 2.394 | 8,035,708 | +19,385 | 0.23% | 19,234,250 |
| 2010-02-22 | 2010-02-18 | 2.435 | 8,016,323 | -16,962 | 0.23% | 19,518,676 |
| 2010-02-19 | 2010-02-17 | 2.476 | 8,033,285 | +3,029 | 0.23% | 19,891,501 |
| 2010-02-18 | 2010-02-12 | 2.476 | 8,030,256 | +46,040 | 0.23% | 19,884,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 7,984,216 | -21,808 | 0.23% | 19,440,499 |
| 2010-02-12 | 2010-02-10 | 2.352 | 8,006,024 | +53,308 | 0.23% | 18,832,799 |
| 2010-02-11 | 2010-02-09 | 2.311 | 7,952,716 | +14,539 | 0.23% | 18,379,201 |
| 2010-02-10 | 2010-02-08 | 2.394 | 7,938,177 | +126,003 | 0.23% | 19,000,800 |
| 2010-02-09 | 2010-02-05 | 2.352 | 7,812,174 | +66,636 | 0.23% | 18,376,800 |
| 2010-02-05 | 2010-02-03 | 2.559 | 7,745,538 | +14,539 | 0.23% | 19,818,300 |
| 2010-02-04 | 2010-02-02 | 2.435 | 7,730,999 | +4,240 | 0.23% | 18,823,950 |
| 2010-02-02 | 2010-01-29 | 2.435 | 7,726,759 | +55,732 | 0.23% | 18,813,626 |
| 2010-02-01 | 2010-01-28 | 2.476 | 7,671,027 | +16,962 | 0.22% | 18,994,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 7,654,065 | +109,041 | 0.22% | 19,268,376 |
| 2010-01-28 | 2010-01-26 | 2.559 | 7,545,024 | +25,443 | 0.22% | 19,305,250 |
| 2010-01-27 | 2010-01-25 | 2.682 | 7,519,581 | -9,692 | 0.22% | 20,171,125 |
| 2010-01-26 | 2010-01-22 | 2.682 | 7,529,273 | -71,483 | 0.22% | 20,197,124 |
| 2010-01-25 | 2010-01-21 | 2.724 | 7,600,756 | +38,164 | 0.22% | 20,702,550 |
| 2010-01-22 | 2010-01-20 | 2.765 | 7,562,592 | -265,332 | 0.22% | 20,910,701 |
| 2010-01-21 | 2010-01-19 | 2.600 | 7,827,924 | +14,538 | 0.23% | 20,352,149 |
| 2010-01-20 | 2010-01-18 | 2.600 | 7,813,386 | -73,299 | 0.23% | 20,314,351 |
| 2010-01-19 | 2010-01-15 | 2.641 | 7,886,685 | -144,177 | 0.23% | 20,830,399 |
| 2010-01-18 | 2010-01-14 | 2.600 | 8,030,862 | -31,500 | 0.23% | 20,879,776 |
| 2010-01-15 | 2010-01-13 | 2.641 | 8,062,362 | +4,846 | 0.24% | 21,294,399 |
| 2010-01-14 | 2010-01-12 | 2.682 | 8,057,516 | -12,721 | 0.23% | 21,614,125 |
| 2010-01-13 | 2010-01-11 | 2.600 | 8,070,237 | +152,657 | 0.24% | 20,982,149 |
| 2010-01-12 | 2010-01-08 | 2.600 | 7,917,580 | +116,310 | 0.23% | 20,585,249 |
| 2010-01-11 | 2010-01-07 | 2.641 | 7,801,270 | -165,984 | 0.23% | 20,604,800 |
| 2010-01-08 | 2010-01-06 | 2.517 | 7,967,254 | +12,115 | 0.23% | 20,056,799 |
| 2010-01-07 | 2010-01-05 | 2.517 | 7,955,139 | -121,156 | 0.23% | 20,026,301 |
| 2010-01-06 | 2010-01-04 | 2.476 | 8,076,295 | -11,510 | 0.24% | 19,997,999 |
| 2010-01-05 | 2009-12-31 | 2.435 | 8,087,805 | +15,144 | 0.24% | 19,692,725 |
| 2010-01-04 | 2009-12-29 | 2.476 | 8,072,661 | -8,481 | 0.24% | 19,989,001 |
| 2009-12-30 | 2009-12-28 | 2.435 | 8,081,142 | -58,155 | 0.24% | 19,676,501 |
| 2009-12-29 | 2009-12-24 | 2.476 | 8,139,297 | -43,616 | 0.24% | 20,154,001 |
| 2009-12-28 | 2009-12-22 | 2.435 | 8,182,913 | -121,157 | 0.24% | 19,924,300 |
| 2009-12-23 | 2009-12-21 | 2.435 | 8,304,070 | -218,081 | 0.24% | 20,219,301 |
| 2009-12-22 | 2009-12-18 | 2.435 | 8,522,151 | -81,175 | 0.25% | 20,750,299 |
| 2009-12-21 | 2009-12-17 | 2.435 | 8,603,326 | -210,813 | 0.25% | 20,947,949 |
| 2009-12-18 | 2009-12-16 | 2.476 | 8,814,139 | -57,549 | 0.26% | 21,825,001 |
| 2009-12-17 | 2009-12-15 | 2.559 | 8,871,688 | +107,224 | 0.26% | 22,699,750 |
| 2009-12-16 | 2009-12-14 | 2.641 | 8,764,464 | +73,905 | 0.26% | 23,148,799 |
| 2009-12-15 | 2009-12-11 | 2.641 | 8,690,559 | +241,102 | 0.25% | 22,953,600 |
| 2009-12-14 | 2009-12-10 | 2.517 | 8,449,457 | -344,085 | 0.25% | 21,270,699 |
| 2009-12-11 | 2009-12-09 | 2.476 | 8,793,542 | +147,811 | 0.26% | 21,774,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 8,645,731 | +47,857 | 0.25% | 21,051,200 |
| 2009-12-09 | 2009-12-07 | 2.476 | 8,597,874 | +124,791 | 0.25% | 21,289,500 |
| 2009-12-08 | 2009-12-04 | 2.476 | 8,473,083 | +135,695 | 0.25% | 20,980,500 |
| 2009-12-07 | 2009-12-03 | 2.435 | 8,337,388 | +46,040 | 0.24% | 20,300,426 |
| 2009-12-04 | 2009-12-02 | 2.476 | 8,291,348 | +111,464 | 0.24% | 20,530,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 8,179,884 | -49,674 | 0.24% | 19,916,925 |
| 2009-12-02 | 2009-11-30 | 2.394 | 8,229,558 | -36,347 | 0.24% | 19,698,249 |
| 2009-12-01 | 2009-11-27 | 2.435 | 8,265,905 | -31,501 | 0.24% | 20,126,374 |
| 2009-11-30 | 2009-11-26 | 2.517 | 8,297,406 | -204,755 | 0.24% | 20,887,925 |
| 2009-11-27 | 2009-11-25 | 2.476 | 8,502,161 | -75,117 | 0.25% | 21,052,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 8,577,278 | +25,443 | 0.25% | 20,884,526 |
| 2009-11-25 | 2009-11-23 | 2.476 | 8,551,835 | +73,906 | 0.25% | 21,175,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 8,477,929 | +8,481 | 0.25% | 20,992,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 8,469,448 | +79,357 | 0.25% | 20,621,974 |
| 2009-11-19 | 2009-11-17 | 2.559 | 8,390,091 | +169,619 | 0.25% | 21,467,501 |
| 2009-11-18 | 2009-11-16 | 2.600 | 8,220,472 | +64,213 | 0.24% | 21,372,751 |
| 2009-11-17 | 2009-11-13 | 2.600 | 8,156,259 | -161,744 | 0.24% | 21,205,801 |
| 2009-11-16 | 2009-11-12 | 2.600 | 8,318,003 | -64,213 | 0.24% | 21,626,326 |
| 2009-11-13 | 2009-11-11 | 2.559 | 8,382,216 | +148,417 | 0.25% | 21,447,351 |
| 2009-11-12 | 2009-11-10 | 2.476 | 8,233,799 | -1,211 | 0.24% | 20,388,001 |
| 2009-11-11 | 2009-11-09 | 2.435 | 8,235,010 | +60,578 | 0.24% | 20,051,149 |
| 2009-11-10 | 2009-11-06 | 2.476 | 8,174,432 | +109,041 | 0.24% | 20,241,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 8,065,391 | -155,686 | 0.24% | 19,971,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 8,221,077 | +55,732 | 0.24% | 20,356,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 8,165,345 | +130,849 | 0.24% | 19,544,549 |
| 2009-11-04 | 2009-11-02 | 2.352 | 8,034,496 | -43,011 | 0.24% | 18,899,774 |
| 2009-11-03 | 2009-10-30 | 2.270 | 8,077,507 | +97,531 | 0.24% | 18,334,250 |
| 2009-11-02 | 2009-10-29 | 2.187 | 7,979,976 | +52,097 | 0.23% | 17,454,225 |
| 2009-10-30 | 2009-10-28 | 2.229 | 7,927,879 | +38,771 | 0.23% | 17,667,451 |
| 2009-10-29 | 2009-10-27 | 2.352 | 7,889,108 | +84,203 | 0.23% | 18,557,774 |
| 2009-10-28 | 2009-10-23 | 2.435 | 7,804,905 | -103,588 | 0.23% | 19,003,901 |
| 2009-10-27 | 2009-10-22 | 2.394 | 7,908,493 | -146,600 | 0.23% | 18,929,749 |
| 2009-10-23 | 2009-10-21 | 2.352 | 8,055,093 | -47,857 | 0.24% | 18,948,225 |
| 2009-10-22 | 2009-10-20 | 2.352 | 8,102,950 | -70,271 | 0.24% | 19,060,801 |
| 2009-10-21 | 2009-10-19 | 2.311 | 8,173,221 | -56,337 | 0.24% | 18,888,801 |
| 2009-10-20 | 2009-10-16 | 2.270 | 8,229,558 | +9,692 | 0.24% | 18,679,374 |
| 2009-10-19 | 2009-10-15 | 2.229 | 8,219,866 | -38,770 | 0.24% | 18,318,151 |
| 2009-10-16 | 2009-10-14 | 2.270 | 8,258,636 | +4,846 | 0.24% | 18,745,375 |
| 2009-10-15 | 2009-10-13 | 2.187 | 8,253,790 | +135,696 | 0.24% | 18,053,126 |
| 2009-10-14 | 2009-10-12 | 2.270 | 8,118,094 | +41,799 | 0.24% | 18,426,374 |
| 2009-10-13 | 2009-10-09 | 2.187 | 8,076,295 | +9,692 | 0.24% | 17,664,899 |
| 2009-10-12 | 2009-10-08 | 2.105 | 8,066,603 | +41,193 | 0.24% | 16,977,901 |
| 2009-10-09 | 2009-10-07 | 2.146 | 8,025,410 | +81,175 | 0.24% | 17,222,401 |
| 2009-10-08 | 2009-10-06 | 2.063 | 7,944,235 | -41,193 | 0.23% | 16,392,501 |
| 2009-10-07 | 2009-10-05 | 2.022 | 7,985,428 | +46,645 | 0.23% | 16,147,950 |
| 2009-10-06 | 2009-10-02 | 2.105 | 7,938,783 | +13,328 | 0.23% | 16,708,876 |
| 2009-10-05 | 2009-09-30 | 2.146 | 7,925,455 | +164,773 | 0.23% | 17,007,899 |
| 2009-10-02 | 2009-09-29 | 2.146 | 7,760,682 | +101,771 | 0.23% | 16,654,299 |
| 2009-09-30 | 2009-09-28 | 2.105 | 7,658,911 | +37,559 | 0.23% | 16,119,825 |
| 2009-09-29 | 2009-09-25 | 2.229 | 7,621,352 | -44,828 | 0.22% | 16,984,349 |
| 2009-09-28 | 2009-09-24 | 2.229 | 7,666,180 | +9,692 | 0.23% | 17,084,249 |
| 2009-09-25 | 2009-09-23 | 2.311 | 7,656,488 | +39,376 | 0.23% | 17,694,600 |
| 2009-09-24 | 2009-09-22 | 2.311 | 7,617,112 | +153,263 | 0.22% | 17,603,600 |
| 2009-09-23 | 2009-09-21 | 2.270 | 7,463,849 | -72,694 | 0.22% | 16,941,375 |
| 2009-09-22 | 2009-09-18 | 2.270 | 7,536,543 | +94,502 | 0.22% | 17,106,375 |
| 2009-09-21 | 2009-09-17 | 2.394 | 7,442,041 | +138,119 | 0.22% | 17,813,251 |
| 2009-09-18 | 2009-09-16 | 2.352 | 7,303,922 | +115,704 | 0.21% | 17,181,224 |
| 2009-09-17 | 2009-09-15 | 2.352 | 7,188,218 | +145,994 | 0.21% | 16,909,050 |
| 2009-09-16 | 2009-09-14 | 2.394 | 7,042,224 | +18,173 | 0.21% | 16,856,250 |
| 2009-09-15 | 2009-09-11 | 2.517 | 7,024,051 | -99,954 | 0.21% | 17,682,376 |
| 2009-09-14 | 2009-09-10 | 2.517 | 7,124,005 | +99,349 | 0.21% | 17,934,000 |
| 2009-09-11 | 2009-09-09 | 2.517 | 7,024,656 | -24,232 | 0.21% | 17,683,899 |
| 2009-09-10 | 2009-09-08 | 2.476 | 7,048,888 | +13,327 | 0.21% | 17,454,001 |
| 2009-09-09 | 2009-09-07 | 2.517 | 7,035,561 | +12,116 | 0.21% | 17,711,351 |
| 2009-09-08 | 2009-09-04 | 2.517 | 7,023,445 | +12,116 | 0.21% | 17,680,850 |
| 2009-09-07 | 2009-09-03 | 2.435 | 7,011,329 | +43,616 | 0.21% | 17,071,649 |
| 2009-09-04 | 2009-09-02 | 2.394 | 6,967,713 | +33,924 | 0.20% | 16,677,900 |
| 2009-09-03 | 2009-09-01 | 2.394 | 6,933,789 | -8,481 | 0.20% | 16,596,700 |
| 2009-09-02 | 2009-08-31 | 2.394 | 6,942,270 | -9,693 | 0.20% | 16,617,000 |
| 2009-09-01 | 2009-08-28 | 2.517 | 6,951,963 | +27,866 | 0.20% | 17,500,901 |
| 2009-08-31 | 2009-08-27 | 2.517 | 6,924,097 | +4,241 | 0.20% | 17,430,751 |
| 2009-08-28 | 2009-08-26 | 2.559 | 6,919,856 | -111,464 | 0.20% | 17,705,650 |
| 2009-08-27 | 2009-08-25 | 2.517 | 7,031,320 | +53,309 | 0.21% | 17,700,675 |
| 2009-08-26 | 2009-08-24 | 2.517 | 6,978,011 | -264,121 | 0.21% | 17,566,475 |
| 2009-08-25 | 2009-08-21 | 2.435 | 7,242,132 | +47,251 | 0.21% | 17,633,624 |
| 2009-08-24 | 2009-08-20 | 2.394 | 7,194,881 | -51,492 | 0.21% | 17,221,649 |
| 2009-08-21 | 2009-08-19 | 2.311 | 7,246,373 | +307,132 | 0.21% | 16,746,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 6,939,241 | +39,376 | 0.20% | 16,896,125 |
| 2009-08-19 | 2009-08-17 | 2.476 | 6,899,865 | -19,385 | 0.20% | 17,084,999 |
| 2009-08-18 | 2009-08-14 | 2.600 | 6,919,250 | -33,924 | 0.20% | 17,989,649 |
| 2009-08-17 | 2009-08-13 | 2.600 | 6,953,174 | +1,817 | 0.20% | 18,077,850 |
| 2009-08-14 | 2009-08-12 | 2.559 | 6,951,357 | +129,638 | 0.20% | 17,786,251 |
| 2009-08-13 | 2009-08-11 | 2.641 | 6,821,719 | +6,058 | 0.20% | 18,017,599 |
| 2009-08-12 | 2009-08-10 | 2.765 | 6,815,661 | +33,923 | 0.20% | 18,845,424 |
| 2009-08-11 | 2009-08-07 | 2.806 | 6,781,738 | -474,327 | 0.20% | 19,031,501 |
| 2009-08-10 | 2009-08-06 | 2.682 | 7,256,065 | -514,916 | 0.21% | 19,464,249 |
| 2009-08-07 | 2009-08-05 | 2.476 | 7,770,981 | -27,866 | 0.23% | 19,242,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 7,798,847 | -136,907 | 0.23% | 19,311,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 7,935,754 | +113,887 | 0.23% | 19,977,501 |
| 2009-08-04 | 2009-07-31 | 2.394 | 7,821,867 | -24,231 | 0.23% | 18,722,401 |
| 2009-08-03 | 2009-07-30 | 2.270 | 7,846,098 | +38,770 | 0.23% | 17,809,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 7,807,328 | -147,811 | 0.23% | 17,721,001 |
| 2009-07-30 | 2009-07-28 | 2.435 | 7,955,139 | -150,840 | 0.23% | 19,369,701 |
| 2009-07-29 | 2009-07-27 | 2.394 | 8,105,979 | -143,570 | 0.24% | 19,402,451 |
| 2009-07-28 | 2009-07-24 | 2.270 | 8,249,549 | -327,123 | 0.24% | 18,724,750 |
| 2009-07-27 | 2009-07-23 | 2.187 | 8,576,672 | +13,327 | 0.25% | 18,759,350 |
| 2009-07-24 | 2009-07-22 | 2.146 | 8,563,345 | +14,539 | 0.25% | 18,376,801 |
| 2009-07-23 | 2009-07-21 | 2.187 | 8,548,806 | +174,466 | 0.25% | 18,698,400 |
| 2009-07-22 | 2009-07-20 | 2.187 | 8,374,340 | -138,119 | 0.25% | 18,316,799 |
| 2009-07-21 | 2009-07-17 | 2.146 | 8,512,459 | +43,617 | 0.25% | 18,267,600 |
| 2009-07-20 | 2009-07-16 | 2.146 | 8,468,842 | +41,193 | 0.25% | 18,173,999 |
| 2009-07-17 | 2009-07-15 | 2.187 | 8,427,649 | -72,694 | 0.25% | 18,433,399 |
| 2009-07-16 | 2009-07-14 | 2.146 | 8,500,343 | -9,693 | 0.25% | 18,241,600 |
| 2009-07-15 | 2009-07-13 | 2.063 | 8,510,036 | +98,743 | 0.25% | 17,560,001 |
| 2009-07-14 | 2009-07-10 | 2.105 | 8,411,293 | -14,539 | 0.25% | 17,703,375 |
| 2009-07-13 | 2009-07-09 | 2.105 | 8,425,832 | -31,501 | 0.25% | 17,733,975 |
| 2009-07-10 | 2009-07-08 | 2.105 | 8,457,333 | +122,974 | 0.25% | 17,800,276 |
| 2009-07-09 | 2009-07-07 | 2.146 | 8,334,359 | -4,846 | 0.25% | 17,885,401 |
| 2009-07-08 | 2009-07-06 | 2.146 | 8,339,205 | -47,251 | 0.25% | 17,895,800 |
| 2009-07-07 | 2009-07-03 | 2.187 | 8,386,456 | -12,116 | 0.25% | 18,343,300 |
| 2009-07-06 | 2009-07-02 | 2.187 | 8,398,572 | -72,694 | 0.25% | 18,369,801 |
| 2009-07-03 | 2009-06-30 | 2.146 | 8,471,266 | -92,079 | 0.25% | 18,179,201 |
| 2009-07-02 | 2009-06-29 | 2.187 | 8,563,345 | -4,846 | 0.25% | 18,730,201 |
| 2009-06-30 | 2009-06-26 | 2.146 | 8,568,191 | -24,231 | 0.25% | 18,387,200 |
| 2009-06-29 | 2009-06-25 | 2.187 | 8,592,422 | -67,848 | 0.25% | 18,793,800 |
| 2009-06-26 | 2009-06-24 | 2.146 | 8,660,270 | -27,260 | 0.25% | 18,584,800 |
| 2009-06-25 | 2009-06-23 | 2.146 | 8,687,530 | +34,530 | 0.26% | 18,643,300 |
| 2009-06-24 | 2009-06-22 | 2.146 | 8,653,000 | -23,020 | 0.25% | 18,569,199 |
| 2009-06-23 | 2009-06-19 | 2.105 | 8,676,020 | +21,808 | 0.26% | 18,260,550 |
| 2009-06-22 | 2009-06-18 | 2.105 | 8,654,212 | -33,924 | 0.25% | 18,214,650 |
| 2009-06-19 | 2009-06-17 | 2.146 | 8,688,136 | -3,635 | 0.26% | 18,644,600 |
| 2009-06-18 | 2009-06-16 | 2.187 | 8,691,771 | -47,856 | 0.26% | 19,011,101 |
| 2009-06-17 | 2009-06-15 | 2.229 | 8,739,627 | +109,041 | 0.26% | 19,476,449 |
| 2009-06-16 | 2009-06-12 | 2.229 | 8,630,586 | +373,767 | 0.25% | 19,233,449 |
| 2009-06-15 | 2009-06-11 | 2.311 | 8,256,819 | +138,119 | 0.24% | 19,082,001 |
| 2009-06-12 | 2009-06-10 | 2.229 | 8,118,700 | -47,251 | 0.24% | 18,092,700 |
| 2009-06-11 | 2009-06-09 | 2.270 | 8,165,951 | +41,799 | 0.24% | 18,535,000 |
| 2009-06-10 | 2009-06-08 | 2.311 | 8,124,152 | +46,645 | 0.24% | 18,775,400 |
| 2009-06-09 | 2009-06-05 | 2.311 | 8,077,507 | -2,693,310 | 0.24% | 18,667,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 10,770,817 | +95,714 | 0.32% | 25,336,500 |
| 2009-06-05 | 2009-06-03 | 2.352 | 10,675,103 | +239,284 | 0.31% | 25,111,350 |
| 2009-06-03 | 2009-06-01 | 2.394 | 10,435,819 | +2,538,230 | 0.31% | 24,979,150 |
| 2009-06-02 | 2009-05-29 | 2.270 | 7,897,589 | +170,830 | 0.23% | 17,925,874 |
| 2009-06-01 | 2009-05-27 | 2.229 | 7,726,759 | -50,885 | 0.23% | 17,219,251 |
| 2009-05-29 | 2009-05-26 | 2.146 | 7,777,644 | -6,664 | 0.23% | 16,690,699 |
| 2009-05-27 | 2009-05-25 | 2.127 | 7,784,308 | -122,974 | 0.23% | 16,560,438 |
| 2009-05-26 | 2009-05-22 | 2.127 | 7,907,282 | +106,434 | 0.23% | 16,822,054 |
| 2009-05-25 | 2009-05-21 | 2.168 | 7,800,848 | +89,686 | 0.22% | 16,908,750 |
| 2009-05-22 | 2009-05-20 | 2.168 | 7,711,162 | -49,825 | 0.22% | 16,714,351 |
| 2009-05-21 | 2009-05-19 | 2.087 | 7,760,987 | -13,703 | 0.22% | 16,199,299 |
| 2009-05-20 | 2009-05-18 | 2.047 | 7,774,690 | -345,666 | 0.22% | 15,915,826 |
| 2009-05-19 | 2009-05-15 | 1.927 | 8,120,356 | +175,013 | 0.23% | 15,645,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 7,945,343 | +161,934 | 0.23% | 14,511,088 |
| 2009-05-15 | 2009-05-13 | 1.867 | 7,783,409 | +196,812 | 0.22% | 14,527,762 |
| 2009-05-14 | 2009-05-12 | 1.927 | 7,586,597 | +46,711 | 0.22% | 14,617,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 7,539,886 | +257,849 | 0.22% | 14,678,526 |
| 2009-05-12 | 2009-05-08 | 1.947 | 7,282,037 | +41,729 | 0.21% | 14,176,550 |
| 2009-05-11 | 2009-05-07 | 1.826 | 7,240,308 | -407,949 | 0.21% | 13,223,437 |
| 2009-05-08 | 2009-05-06 | 1.846 | 7,648,257 | +345,044 | 0.22% | 14,122,001 |
| 2009-05-07 | 2009-05-05 | 1.766 | 7,303,213 | -433,484 | 0.21% | 12,898,600 |
| 2009-05-06 | 2009-05-04 | 1.686 | 7,736,697 | +150,100 | 0.22% | 13,043,099 |
| 2009-05-05 | 2009-04-30 | 1.565 | 7,586,597 | -44,843 | 0.22% | 11,876,475 |
| 2009-05-04 | 2009-04-29 | 1.545 | 7,631,440 | -110,240 | 0.22% | 11,793,512 |
| 2009-04-30 | 2009-04-28 | 1.505 | 7,741,680 | +338,815 | 0.22% | 11,653,125 |
| 2009-04-29 | 2009-04-27 | 1.586 | 7,402,865 | -227,330 | 0.21% | 11,737,426 |
| 2009-04-28 | 2009-04-24 | 1.686 | 7,630,195 | +111,485 | 0.22% | 12,863,550 |
| 2009-04-27 | 2009-04-23 | 1.565 | 7,518,710 | -82,212 | 0.22% | 11,770,201 |
| 2009-04-24 | 2009-04-22 | 1.525 | 7,600,922 | +305,806 | 0.22% | 11,593,800 |
| 2009-04-23 | 2009-04-21 | 1.565 | 7,295,116 | -79,722 | 0.21% | 11,420,174 |
| 2009-04-22 | 2009-04-20 | 1.606 | 7,374,838 | +20,553 | 0.21% | 11,841,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 7,354,285 | -71,624 | 0.21% | 11,512,801 |
| 2009-04-20 | 2009-04-16 | 1.545 | 7,425,909 | +261,585 | 0.21% | 11,475,887 |
| 2009-04-17 | 2009-04-15 | 1.586 | 7,164,324 | +32,387 | 0.21% | 11,359,213 |
| 2009-04-16 | 2009-04-14 | 1.545 | 7,131,937 | -33,010 | 0.20% | 11,021,588 |
| 2009-04-15 | 2009-04-09 | 1.485 | 7,164,947 | -99,651 | 0.21% | 10,641,201 |
| 2009-04-14 | 2009-04-08 | 1.465 | 7,264,598 | +188,092 | 0.21% | 10,643,400 |
| 2009-04-09 | 2009-04-07 | 1.525 | 7,076,506 | -186,846 | 0.20% | 10,793,900 |
| 2009-04-08 | 2009-04-06 | 1.525 | 7,263,352 | -400,475 | 0.21% | 11,078,899 |
| 2009-04-07 | 2009-04-03 | 1.586 | 7,663,827 | +38,615 | 0.22% | 12,151,187 |
| 2009-04-06 | 2009-04-02 | 1.545 | 7,625,212 | +213,628 | 0.22% | 11,783,887 |
| 2009-04-03 | 2009-04-01 | 1.465 | 7,411,584 | -92,178 | 0.21% | 10,858,750 |
| 2009-04-02 | 2009-03-31 | 1.425 | 7,503,762 | +24,913 | 0.21% | 10,692,600 |
| 2009-04-01 | 2009-03-30 | 1.425 | 7,478,849 | +125,187 | 0.21% | 10,657,100 |
| 2009-03-31 | 2009-03-27 | 1.385 | 7,353,662 | +64,151 | 0.21% | 10,183,538 |
| 2009-03-30 | 2009-03-26 | 1.345 | 7,289,511 | -48,580 | 0.21% | 9,802,100 |
| 2009-03-27 | 2009-03-25 | 1.325 | 7,338,091 | -12,457 | 0.21% | 9,720,150 |
| 2009-03-26 | 2009-03-24 | 1.365 | 7,350,548 | -28,027 | 0.21% | 10,031,701 |
| 2009-03-25 | 2009-03-23 | 1.345 | 7,378,575 | -312,034 | 0.21% | 9,921,863 |
| 2009-03-24 | 2009-03-20 | 1.264 | 7,690,609 | +9,343 | 0.22% | 9,724,051 |
| 2009-03-23 | 2009-03-19 | 1.305 | 7,681,266 | +386,150 | 0.22% | 10,020,562 |
| 2009-03-20 | 2009-03-18 | 1.284 | 7,295,116 | +326,358 | 0.21% | 9,370,399 |
| 2009-03-19 | 2009-03-17 | 1.264 | 6,968,758 | -66,019 | 0.20% | 8,811,338 |
| 2009-03-18 | 2009-03-16 | 1.264 | 7,034,777 | +274,042 | 0.20% | 8,894,813 |
| 2009-03-17 | 2009-03-13 | 1.244 | 6,760,735 | -42,352 | 0.19% | 8,412,625 |
| 2009-03-13 | 2009-03-11 | 1.244 | 6,803,087 | -164,425 | 0.19% | 8,465,325 |
| 2009-03-12 | 2009-03-10 | 1.244 | 6,967,512 | +189,338 | 0.20% | 8,669,925 |
| 2009-03-11 | 2009-03-09 | 1.204 | 6,778,174 | +57,300 | 0.19% | 8,162,250 |
| 2009-03-10 | 2009-03-06 | 1.244 | 6,720,874 | +26,158 | 0.19% | 8,363,025 |
| 2009-03-09 | 2009-03-05 | 1.244 | 6,694,716 | -59,791 | 0.19% | 8,330,475 |
| 2009-03-06 | 2009-03-04 | 1.264 | 6,754,507 | +72,248 | 0.19% | 8,540,438 |
| 2009-03-05 | 2009-03-03 | 1.204 | 6,682,259 | +2,491 | 0.19% | 8,046,750 |
| 2009-03-04 | 2009-03-02 | 1.204 | 6,679,768 | -32,387 | 0.19% | 8,043,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 6,712,155 | +12,457 | 0.19% | 8,486,888 |
| 2009-03-02 | 2009-02-26 | 1.284 | 6,699,698 | +32,386 | 0.19% | 8,605,599 |
| 2009-02-27 | 2009-02-25 | 1.325 | 6,667,312 | -69,756 | 0.19% | 8,831,625 |
| 2009-02-26 | 2009-02-24 | 1.284 | 6,737,068 | +89,687 | 0.19% | 8,653,600 |
| 2009-02-25 | 2009-02-23 | 1.325 | 6,647,381 | +109,616 | 0.19% | 8,805,225 |
| 2009-02-24 | 2009-02-20 | 1.305 | 6,537,765 | +35,501 | 0.19% | 8,528,813 |
| 2009-02-23 | 2009-02-19 | 1.365 | 6,502,264 | +49,826 | 0.19% | 8,874,000 |
| 2009-02-20 | 2009-02-18 | 1.405 | 6,452,438 | +27,404 | 0.18% | 9,065,000 |
| 2009-02-19 | 2009-02-17 | 1.365 | 6,425,034 | -59,791 | 0.18% | 8,768,600 |
| 2009-02-18 | 2009-02-16 | 1.405 | 6,484,825 | -25,535 | 0.19% | 9,110,500 |
| 2009-02-17 | 2009-02-13 | 1.345 | 6,510,360 | +2,491 | 0.19% | 8,754,387 |
| 2009-02-16 | 2009-02-12 | 1.284 | 6,507,869 | +9,965 | 0.19% | 8,359,200 |
| 2009-02-13 | 2009-02-11 | 1.305 | 6,497,904 | -49,826 | 0.19% | 8,476,813 |
| 2009-02-12 | 2009-02-10 | 1.325 | 6,547,730 | +62,282 | 0.19% | 8,673,225 |
| 2009-02-11 | 2009-02-09 | 1.345 | 6,485,448 | +74,739 | 0.19% | 8,720,888 |
| 2009-02-10 | 2009-02-06 | 1.365 | 6,410,709 | -124,564 | 0.18% | 8,749,050 |
| 2009-02-09 | 2009-02-05 | 1.325 | 6,535,273 | +199,303 | 0.19% | 8,656,725 |
| 2009-02-06 | 2009-02-04 | 1.325 | 6,335,970 | -81,590 | 0.18% | 8,392,725 |
| 2009-02-05 | 2009-02-03 | 1.305 | 6,417,560 | -49,826 | 0.18% | 8,372,000 |
| 2009-02-04 | 2009-02-02 | 1.284 | 6,467,386 | +122,073 | 0.19% | 8,307,200 |
| 2009-02-03 | 2009-01-30 | 1.325 | 6,345,313 | -12,456 | 0.18% | 8,405,101 |
| 2009-01-30 | 2009-01-23 | 1.224 | 6,357,769 | +7,474 | 0.18% | 7,783,600 |
| 2009-01-29 | 2009-01-22 | 1.244 | 6,350,295 | +15,570 | 0.18% | 7,901,900 |
| 2009-01-23 | 2009-01-21 | 1.264 | 6,334,725 | -17,439 | 0.18% | 8,009,663 |
| 2009-01-22 | 2009-01-20 | 1.284 | 6,352,164 | +24,913 | 0.18% | 8,159,201 |
| 2009-01-21 | 2009-01-19 | 1.305 | 6,327,251 | -59,791 | 0.18% | 8,254,188 |
| 2009-01-20 | 2009-01-16 | 1.325 | 6,387,042 | +59,791 | 0.18% | 8,460,375 |
| 2009-01-19 | 2009-01-15 | 1.264 | 6,327,251 | +42,352 | 0.18% | 8,000,213 |
| 2009-01-16 | 2009-01-14 | 1.325 | 6,284,899 | +7,474 | 0.18% | 8,325,075 |
| 2009-01-15 | 2009-01-13 | 1.325 | 6,277,425 | -66,019 | 0.18% | 8,315,175 |
| 2009-01-14 | 2009-01-12 | 1.325 | 6,343,444 | +71,624 | 0.18% | 8,402,625 |
| 2009-01-13 | 2009-01-09 | 1.445 | 6,271,820 | -79,721 | 0.18% | 9,063,001 |
| 2009-01-12 | 2009-01-08 | 1.405 | 6,351,541 | +43,598 | 0.18% | 8,923,250 |
| 2009-01-09 | 2009-01-07 | 1.485 | 6,307,943 | -102,143 | 0.18% | 9,368,400 |
| 2009-01-08 | 2009-01-06 | 1.525 | 6,410,086 | -227,330 | 0.18% | 9,777,400 |
| 2009-01-07 | 2009-01-05 | 1.445 | 6,637,416 | +41,729 | 0.19% | 9,591,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 6,595,687 | +31,141 | 0.19% | 9,398,625 |
| 2009-01-05 | 2008-12-31 | 1.345 | 6,564,546 | +83,458 | 0.19% | 8,827,250 |
| 2009-01-02 | 2008-12-29 | 1.385 | 6,481,088 | -298,954 | 0.19% | 8,975,175 |
| 2008-12-30 | 2008-12-24 | 1.385 | 6,780,042 | -52,318 | 0.19% | 9,389,174 |
| 2008-12-29 | 2008-12-22 | 1.465 | 6,832,360 | +409,817 | 0.20% | 10,010,126 |
| 2008-12-23 | 2008-12-19 | 1.425 | 6,422,543 | -51,071 | 0.18% | 9,151,901 |
| 2008-12-22 | 2008-12-18 | 1.385 | 6,473,614 | -108,371 | 0.19% | 8,964,825 |
| 2008-12-19 | 2008-12-17 | 1.264 | 6,581,985 | +139,512 | 0.19% | 8,322,300 |
| 2008-12-18 | 2008-12-16 | 1.224 | 6,442,473 | +27,404 | 0.18% | 7,887,300 |
| 2008-12-17 | 2008-12-15 | 1.244 | 6,415,069 | -42,352 | 0.18% | 7,982,500 |
| 2008-12-16 | 2008-12-12 | 1.204 | 6,457,421 | -377,430 | 0.18% | 7,776,001 |
| 2008-12-15 | 2008-12-11 | 1.305 | 6,834,851 | -100,274 | 0.20% | 8,916,375 |
| 2008-12-12 | 2008-12-10 | 1.244 | 6,935,125 | -10,588 | 0.20% | 8,629,625 |
| 2008-12-11 | 2008-12-09 | 1.164 | 6,945,713 | +548,706 | 0.20% | 8,085,200 |
| 2008-12-10 | 2008-12-08 | 1.184 | 6,397,007 | +16,194 | 0.18% | 7,574,863 |
| 2008-12-09 | 2008-12-05 | 1.124 | 6,380,813 | -468,986 | 0.18% | 7,171,500 |
| 2008-12-08 | 2008-12-04 | 1.024 | 6,849,799 | -427,256 | 0.20% | 7,011,225 |
| 2008-12-05 | 2008-12-03 | 1.003 | 7,277,055 | +39,238 | 0.21% | 7,302,500 |
| 2008-12-04 | 2008-12-02 | 0.995 | 7,237,817 | -6,228 | 0.21% | 7,205,020 |
| 2008-12-03 | 2008-12-01 | 1.024 | 7,244,045 | -1,232,565 | 0.21% | 7,414,763 |
| 2008-12-02 | 2008-11-28 | 0.955 | 8,476,610 | +89,686 | 0.24% | 8,097,950 |
| 2008-12-01 | 2008-11-27 | 0.947 | 8,386,924 | -1,209,520 | 0.24% | 7,944,940 |
| 2008-11-28 | 2008-11-26 | 0.907 | 9,596,444 | +213,005 | 0.27% | 8,705,520 |
| 2008-11-27 | 2008-11-25 | 0.867 | 9,383,439 | +4,982 | 0.27% | 8,135,640 |
| 2008-11-26 | 2008-11-24 | 0.883 | 9,378,457 | +13,702 | 0.27% | 8,281,900 |
| 2008-11-25 | 2008-11-21 | 0.879 | 9,364,755 | +89,687 | 0.27% | 8,232,210 |
| 2008-11-24 | 2008-11-20 | 0.887 | 9,275,068 | +62,282 | 0.26% | 8,227,830 |
| 2008-11-21 | 2008-11-19 | 0.919 | 9,212,786 | +149,477 | 0.26% | 8,468,420 |
| 2008-11-20 | 2008-11-18 | 0.963 | 9,063,309 | +22,422 | 0.26% | 8,731,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 9,040,887 | +74,739 | 0.26% | 9,253,950 |
| 2008-11-18 | 2008-11-14 | 0.995 | 8,966,148 | +14,947 | 0.26% | 8,925,520 |
| 2008-11-17 | 2008-11-13 | 0.999 | 8,951,201 | +398,607 | 0.26% | 8,946,570 |
| 2008-11-14 | 2008-11-12 | 1.044 | 8,552,594 | +28,649 | 0.24% | 8,925,800 |
| 2008-11-13 | 2008-11-11 | 1.064 | 8,523,945 | +112,108 | 0.24% | 9,066,975 |
| 2008-11-12 | 2008-11-10 | 1.124 | 8,411,837 | -122,073 | 0.24% | 9,454,200 |
| 2008-11-11 | 2008-11-07 | 1.024 | 8,533,910 | +209,891 | 0.24% | 8,735,025 |
| 2008-11-10 | 2008-11-06 | 0.999 | 8,324,019 | +24,913 | 0.24% | 8,319,713 |
| 2008-11-07 | 2008-11-05 | 1.044 | 8,299,106 | -12,456 | 0.24% | 8,661,250 |
| 2008-11-06 | 2008-11-04 | 0.967 | 8,311,562 | +42,352 | 0.24% | 8,040,362 |
| 2008-11-05 | 2008-11-03 | 1.024 | 8,269,210 | +63,528 | 0.24% | 8,464,087 |
| 2008-11-04 | 2008-10-31 | 1.024 | 8,205,682 | -74,739 | 0.23% | 8,399,062 |
| 2008-11-03 | 2008-10-30 | 0.927 | 8,280,421 | -17,439 | 0.24% | 7,677,862 |
| 2008-10-31 | 2008-10-29 | 0.883 | 8,297,860 | +473,345 | 0.24% | 7,327,650 |
| 2008-10-30 | 2008-10-28 | 0.883 | 7,824,515 | -11,211 | 0.22% | 6,909,650 |
| 2008-10-29 | 2008-10-27 | 0.855 | 7,835,726 | -242,901 | 0.22% | 6,699,382 |
| 2008-10-28 | 2008-10-24 | 0.935 | 8,078,627 | -61,036 | 0.23% | 7,555,608 |
| 2008-10-27 | 2008-10-23 | 0.995 | 8,139,663 | +102,143 | 0.23% | 8,102,780 |
| 2008-10-24 | 2008-10-22 | 1.124 | 8,037,520 | -3,737 | 0.23% | 9,033,499 |
| 2008-10-22 | 2008-10-20 | 1.224 | 8,041,257 | -149,478 | 0.23% | 9,844,637 |
| 2008-10-21 | 2008-10-17 | 1.244 | 8,190,735 | -26,781 | 0.23% | 10,192,025 |
| 2008-10-20 | 2008-10-16 | 1.264 | 8,217,516 | -52,940 | 0.23% | 10,390,275 |
| 2008-10-16 | 2008-10-14 | 1.425 | 8,270,456 | +42,352 | 0.24% | 11,785,113 |
| 2008-10-15 | 2008-10-13 | 1.385 | 8,228,104 | -8,097 | 0.23% | 11,394,487 |
| 2008-10-14 | 2008-10-10 | 1.365 | 8,236,201 | -297,086 | 0.23% | 11,240,400 |
| 2008-10-13 | 2008-10-09 | 1.485 | 8,533,287 | -280,270 | 0.24% | 12,673,425 |
| 2008-10-10 | 2008-10-08 | 1.465 | 8,813,557 | +49,826 | 0.25% | 12,912,788 |
| 2008-10-09 | 2008-10-06 | 1.565 | 8,763,731 | +22,421 | 0.25% | 13,719,225 |
| 2008-10-08 | 2008-10-03 | 1.586 | 8,741,310 | +44,844 | 0.25% | 13,859,563 |
| 2008-10-06 | 2008-10-02 | 1.686 | 8,696,466 | +2,491 | 0.25% | 14,661,149 |
| 2008-10-03 | 2008-09-30 | 1.706 | 8,693,975 | -122,073 | 0.25% | 14,831,437 |
| 2008-09-30 | 2008-09-26 | 1.626 | 8,816,048 | +41,729 | 0.25% | 14,331,937 |
| 2008-09-29 | 2008-09-25 | 1.686 | 8,774,319 | +32,387 | 0.25% | 14,792,400 |
| 2008-09-26 | 2008-09-24 | 1.726 | 8,741,932 | -9,966 | 0.25% | 15,088,699 |
| 2008-09-25 | 2008-09-23 | 1.726 | 8,751,898 | +22,422 | 0.25% | 15,105,901 |
| 2008-09-23 | 2008-09-19 | 1.907 | 8,729,476 | +1,246 | 0.25% | 16,644,000 |
| 2008-09-22 | 2008-09-18 | 1.806 | 8,728,230 | -88,441 | 0.25% | 15,765,749 |
| 2008-09-19 | 2008-09-17 | 1.887 | 8,816,671 | -113,354 | 0.25% | 16,633,300 |
| 2008-09-18 | 2008-09-16 | 1.806 | 8,930,025 | -19,930 | 0.25% | 16,130,251 |
| 2008-09-16 | 2008-09-11 | 1.826 | 8,949,955 | -627,805 | 0.25% | 16,345,875 |
| 2008-09-12 | 2008-09-10 | 1.846 | 9,577,760 | +19,931 | 0.27% | 17,684,700 |
| 2008-09-11 | 2008-09-09 | 1.987 | 9,557,829 | +74,738 | 0.27% | 18,990,674 |
| 2008-09-10 | 2008-09-08 | 2.208 | 9,483,091 | +1,246 | 0.27% | 20,935,750 |
| 2008-09-09 | 2008-09-05 | 2.288 | 9,481,845 | -27,404 | 0.27% | 21,694,200 |
| 2008-09-08 | 2008-09-04 | 2.368 | 9,509,249 | +62,282 | 0.27% | 22,520,299 |
| 2008-09-05 | 2008-09-03 | 2.449 | 9,446,967 | +49,826 | 0.27% | 23,131,200 |
| 2008-09-03 | 2008-09-01 | 2.489 | 9,397,141 | -7,474 | 0.27% | 23,386,399 |
| 2008-09-02 | 2008-08-29 | 2.489 | 9,404,615 | +19,930 | 0.27% | 23,404,999 |
| 2008-09-01 | 2008-08-28 | 2.408 | 9,384,685 | -2,491 | 0.27% | 22,602,000 |
| 2008-08-29 | 2008-08-27 | 2.489 | 9,387,176 | -12,457 | 0.27% | 23,361,600 |
| 2008-08-27 | 2008-08-25 | 2.489 | 9,399,633 | -1,245 | 0.27% | 23,392,601 |
| 2008-08-25 | 2008-08-20 | 2.368 | 9,400,878 | -4,983 | 0.27% | 22,263,649 |
| 2008-08-19 | 2008-08-15 | 2.408 | 9,405,861 | +2,491 | 0.27% | 22,653,000 |
| 2008-08-18 | 2008-08-14 | 2.408 | 9,403,370 | +32,387 | 0.27% | 22,647,001 |
| 2008-08-15 | 2008-08-13 | 2.408 | 9,370,983 | +585,453 | 0.27% | 22,569,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 8,785,530 | +72,247 | 0.25% | 22,216,950 |
| 2008-08-13 | 2008-08-11 | 2.609 | 8,713,283 | +97,161 | 0.25% | 22,733,751 |
| 2008-08-12 | 2008-08-08 | 2.770 | 8,616,122 | +4,982 | 0.24% | 23,863,649 |
| 2008-08-11 | 2008-08-07 | 2.850 | 8,611,140 | +24,913 | 0.24% | 24,541,151 |
| 2008-08-05 | 2008-08-01 | 2.970 | 8,586,227 | -16,193 | 0.24% | 25,504,100 |
| 2008-08-04 | 2008-07-31 | 3.051 | 8,602,420 | -1,246 | 0.24% | 26,242,799 |
| 2008-08-01 | 2008-07-30 | 3.010 | 8,603,666 | +3,737 | 0.24% | 25,901,250 |
| 2008-07-31 | 2008-07-29 | 2.930 | 8,599,929 | -11,211 | 0.24% | 25,199,600 |
| 2008-07-30 | 2008-07-28 | 2.930 | 8,611,140 | +11,211 | 0.24% | 25,232,451 |
| 2008-07-29 | 2008-07-25 | 3.010 | 8,599,929 | +12,457 | 0.24% | 25,890,000 |
| 2008-07-28 | 2008-07-24 | 3.091 | 8,587,472 | -27,405 | 0.24% | 26,541,899 |
| 2008-07-25 | 2008-07-23 | 2.890 | 8,614,877 | -44,843 | 0.24% | 24,897,601 |
| 2008-07-21 | 2008-07-17 | 2.890 | 8,659,720 | -36,124 | 0.25% | 25,027,200 |
| 2008-07-17 | 2008-07-15 | 2.810 | 8,695,844 | -7,473 | 0.25% | 24,433,501 |
| 2008-07-16 | 2008-07-14 | 2.890 | 8,703,317 | +249,128 | 0.25% | 25,153,199 |
| 2008-07-15 | 2008-07-11 | 2.890 | 8,454,189 | +7,474 | 0.24% | 24,433,201 |
| 2008-07-10 | 2008-07-08 | 2.850 | 8,446,715 | -29,895 | 0.24% | 24,072,551 |
| 2008-07-09 | 2008-07-07 | 2.970 | 8,476,610 | -12,457 | 0.24% | 25,178,500 |
| 2008-07-08 | 2008-07-04 | 2.850 | 8,489,067 | +4,983 | 0.24% | 24,193,251 |
| 2008-07-07 | 2008-07-03 | 2.850 | 8,484,084 | +13,702 | 0.24% | 24,179,050 |
| 2008-07-04 | 2008-07-02 | 2.850 | 8,470,382 | +506,977 | 0.24% | 24,140,000 |
| 2008-07-02 | 2008-06-27 | 2.970 | 7,963,405 | +398,607 | 0.23% | 23,654,101 |
| 2008-06-30 | 2008-06-26 | 3.010 | 7,564,798 | -12,457 | 0.21% | 22,773,749 |
| 2008-06-26 | 2008-06-24 | 3.010 | 7,577,255 | -11,211 | 0.21% | 22,811,250 |
| 2008-06-25 | 2008-06-23 | 3.010 | 7,588,466 | -9,965 | 0.21% | 22,845,001 |
| 2008-06-24 | 2008-06-20 | 3.051 | 7,598,431 | -4,982 | 0.21% | 23,180,001 |
| 2008-06-23 | 2008-06-19 | 3.010 | 7,603,413 | -34,878 | 0.21% | 22,889,999 |
| 2008-06-20 | 2008-06-18 | 3.051 | 7,638,291 | +383,658 | 0.22% | 23,301,599 |
| 2008-06-19 | 2008-06-17 | 2.930 | 7,254,633 | -9,965 | 0.20% | 21,257,600 |
| 2008-06-18 | 2008-06-16 | 2.890 | 7,264,598 | +19,930 | 0.21% | 20,995,200 |
| 2008-06-17 | 2008-06-13 | 2.930 | 7,244,668 | -9,965 | 0.20% | 21,228,401 |
| 2008-06-16 | 2008-06-12 | 2.970 | 7,254,633 | +49,203 | 0.20% | 21,548,800 |
| 2008-06-13 | 2008-06-11 | 3.010 | 7,205,430 | +4,983 | 0.20% | 21,691,875 |
| 2008-06-12 | 2008-06-10 | 3.091 | 7,200,447 | +51,071 | 0.20% | 22,254,924 |
| 2008-06-11 | 2008-06-06 | 3.251 | 7,149,376 | +14,948 | 0.20% | 23,244,975 |
| 2008-06-05 | 2008-06-03 | 3.251 | 7,134,428 | +37,369 | 0.20% | 23,196,374 |
| 2008-06-04 | 2008-06-02 | 3.372 | 7,097,059 | -32,387 | 0.20% | 23,929,500 |
| 2008-06-03 | 2008-05-30 | 3.372 | 7,129,446 | +19,931 | 0.20% | 24,038,701 |
| 2008-06-02 | 2008-05-29 | 3.291 | 7,109,515 | -4,983 | 0.20% | 23,400,749 |
| 2008-05-30 | 2008-05-28 | 3.251 | 7,114,498 | +13,702 | 0.20% | 23,131,575 |
| 2008-05-29 | 2008-05-27 | 3.291 | 7,100,796 | -418,536 | 0.20% | 23,372,050 |
| 2008-05-28 | 2008-05-26 | 3.171 | 7,519,332 | -100,275 | 0.21% | 23,844,174 |
| 2008-05-27 | 2008-05-23 | 3.251 | 7,619,607 | -5,605 | 0.22% | 24,773,851 |
| 2008-05-26 | 2008-05-22 | 3.291 | 7,625,212 | +2,491 | 0.22% | 25,098,149 |
| 2008-05-23 | 2008-05-21 | 3.332 | 7,622,721 | -23,667 | 0.22% | 25,395,925 |
| 2008-05-22 | 2008-05-20 | 3.291 | 7,646,388 | +15,570 | 0.22% | 25,167,850 |
| 2008-05-21 | 2008-05-19 | 3.332 | 7,630,818 | +72,248 | 0.22% | 25,422,901 |
| 2008-05-20 | 2008-05-16 | 3.412 | 7,558,570 | -188,093 | 0.21% | 25,788,999 |
| 2008-05-19 | 2008-05-15 | 3.432 | 7,746,663 | -6,228 | 0.22% | 26,586,227 |
| 2008-05-16 | 2008-05-14 | 3.394 | 7,752,891 | -356,254 | 0.22% | 26,311,961 |
| 2008-05-15 | 2008-05-13 | 3.318 | 8,109,145 | -47,203 | 0.22% | 26,902,575 |
| 2008-05-14 | 2008-05-09 | 3.241 | 8,156,348 | -73,428 | 0.22% | 26,437,124 |
| 2008-05-13 | 2008-05-08 | 3.279 | 8,229,776 | +23,602 | 0.22% | 26,988,950 |
| 2008-05-09 | 2008-05-07 | 3.203 | 8,206,174 | +367,793 | 0.22% | 26,285,699 |
| 2008-05-08 | 2008-05-06 | 3.356 | 7,838,381 | +33,435 | 0.21% | 26,303,199 |
| 2008-05-07 | 2008-05-05 | 3.318 | 7,804,946 | -5,244 | 0.21% | 25,893,376 |
| 2008-05-06 | 2008-05-02 | 3.203 | 7,810,190 | +28,846 | 0.21% | 25,017,299 |
| 2008-05-05 | 2008-04-30 | 3.127 | 7,781,344 | +108,830 | 0.21% | 24,331,450 |
| 2008-05-02 | 2008-04-29 | 3.165 | 7,672,514 | -128,498 | 0.21% | 24,283,725 |
| 2008-04-30 | 2008-04-28 | 3.165 | 7,801,012 | -131,120 | 0.21% | 24,690,425 |
| 2008-04-29 | 2008-04-25 | 3.203 | 7,932,132 | +78,016 | 0.21% | 25,407,899 |
| 2008-04-28 | 2008-04-24 | 3.241 | 7,854,116 | +841,794 | 0.21% | 25,457,501 |
| 2008-04-25 | 2008-04-23 | 3.165 | 7,012,322 | +102,274 | 0.19% | 22,194,199 |
| 2008-04-24 | 2008-04-22 | 3.127 | 6,910,048 | -26,224 | 0.19% | 21,606,999 |
| 2008-04-23 | 2008-04-21 | 3.127 | 6,936,272 | +34,091 | 0.19% | 21,688,998 |
| 2008-04-22 | 2008-04-18 | 3.127 | 6,902,181 | -26,224 | 0.19% | 21,582,399 |
| 2008-04-21 | 2008-04-17 | 3.165 | 6,928,405 | +118,008 | 0.19% | 21,928,599 |
| 2008-04-18 | 2008-04-16 | 3.165 | 6,810,397 | +1,967 | 0.18% | 21,555,100 |
| 2008-04-17 | 2008-04-15 | 3.203 | 6,808,430 | -15,734 | 0.18% | 21,808,500 |
| 2008-04-16 | 2008-04-14 | 3.279 | 6,824,164 | -93,752 | 0.18% | 22,379,348 |
| 2008-04-15 | 2008-04-11 | 3.279 | 6,917,916 | +13,112 | 0.19% | 22,686,801 |
| 2008-04-14 | 2008-04-10 | 3.241 | 6,904,804 | +98,341 | 0.19% | 22,380,501 |
| 2008-04-11 | 2008-04-09 | 3.241 | 6,806,463 | +11,801 | 0.18% | 22,061,749 |
| 2008-04-10 | 2008-04-08 | 3.203 | 6,794,662 | +5,244 | 0.18% | 21,764,399 |
| 2008-04-09 | 2008-04-07 | 3.241 | 6,789,418 | +5,245 | 0.18% | 22,006,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 6,784,173 | +2,623 | 0.18% | 22,765,601 |
| 2008-04-07 | 2008-04-02 | 3.318 | 6,781,550 | -108,175 | 0.18% | 22,498,199 |
| 2008-04-03 | 2008-04-01 | 3.356 | 6,889,725 | +5,245 | 0.18% | 23,119,801 |
| 2008-04-02 | 2008-03-31 | 3.203 | 6,884,480 | -31,469 | 0.18% | 22,052,100 |
| 2008-04-01 | 2008-03-28 | 3.127 | 6,915,949 | +13,112 | 0.19% | 21,625,451 |
| 2008-03-28 | 2008-03-26 | 3.089 | 6,902,837 | -942,756 | 0.19% | 21,321,226 |
| 2008-03-27 | 2008-03-25 | 3.012 | 7,845,593 | +68,183 | 0.21% | 23,634,825 |
| 2008-03-26 | 2008-03-20 | 2.860 | 7,777,410 | +14,423 | 0.21% | 22,243,124 |
| 2008-03-25 | 2008-03-19 | 2.860 | 7,762,987 | -1,311 | 0.21% | 22,201,875 |
| 2008-03-19 | 2008-03-17 | 2.860 | 7,764,298 | +498,258 | 0.21% | 22,205,624 |
| 2008-03-14 | 2008-03-12 | 3.165 | 7,266,040 | +21,634 | 0.19% | 22,997,224 |
| 2008-03-13 | 2008-03-11 | 3.089 | 7,244,406 | +26,225 | 0.19% | 22,376,251 |
| 2008-03-12 | 2008-03-10 | 3.165 | 7,218,181 | +67,527 | 0.19% | 22,845,748 |
| 2008-03-11 | 2008-03-07 | 3.279 | 7,150,654 | +57,693 | 0.19% | 23,450,049 |
| 2008-03-10 | 2008-03-06 | 3.279 | 7,092,961 | -52,449 | 0.19% | 23,260,849 |
| 2008-03-07 | 2008-03-05 | 3.165 | 7,145,410 | -3,278 | 0.19% | 22,615,426 |
| 2008-03-06 | 2008-03-04 | 3.165 | 7,148,688 | +148,166 | 0.19% | 22,625,801 |
| 2008-03-05 | 2008-03-03 | 3.241 | 7,000,522 | +18,357 | 0.19% | 22,690,752 |
| 2008-03-04 | 2008-02-29 | 3.356 | 6,982,165 | -55,726 | 0.19% | 23,430,001 |
| 2008-03-03 | 2008-02-28 | 3.318 | 7,037,891 | +10,490 | 0.19% | 23,348,626 |
| 2008-02-29 | 2008-02-27 | 3.279 | 7,027,401 | -225,527 | 0.19% | 23,045,849 |
| 2008-02-28 | 2008-02-26 | 3.241 | 7,252,928 | +5,244 | 0.19% | 23,508,874 |
| 2008-02-27 | 2008-02-25 | 3.279 | 7,247,684 | +230,772 | 0.19% | 23,768,251 |
| 2008-02-26 | 2008-02-22 | 3.356 | 7,016,912 | +110,797 | 0.19% | 23,546,601 |
| 2008-02-25 | 2008-02-21 | 3.356 | 6,906,115 | -57,693 | 0.19% | 23,174,801 |
| 2008-02-22 | 2008-02-20 | 3.356 | 6,963,808 | +26,224 | 0.19% | 23,368,401 |
| 2008-02-21 | 2008-02-19 | 3.394 | 6,937,584 | +249,785 | 0.19% | 23,544,951 |
| 2008-02-19 | 2008-02-15 | 3.584 | 6,687,799 | -230,772 | 0.18% | 23,972,349 |
| 2008-02-18 | 2008-02-14 | 3.470 | 6,918,571 | -264,864 | 0.19% | 24,008,074 |
| 2008-02-15 | 2008-02-13 | 3.318 | 7,183,435 | +34,092 | 0.19% | 23,831,476 |
| 2008-02-14 | 2008-02-12 | 3.318 | 7,149,343 | -15,735 | 0.19% | 23,718,374 |
| 2008-02-13 | 2008-02-11 | 3.318 | 7,165,078 | +18,357 | 0.19% | 23,770,576 |
| 2008-02-12 | 2008-02-06 | 3.241 | 7,146,721 | -34,091 | 0.19% | 23,164,626 |
| 2008-02-11 | 2008-02-04 | 3.279 | 7,180,812 | -269,453 | 0.19% | 23,548,950 |
| 2008-02-05 | 2008-02-01 | 3.127 | 7,450,265 | +500,880 | 0.20% | 23,296,201 |
| 2008-02-04 | 2008-01-31 | 3.089 | 6,949,385 | +74,084 | 0.19% | 21,465,001 |
| 2008-02-01 | 2008-01-30 | 2.936 | 6,875,301 | +51,792 | 0.18% | 20,187,474 |
| 2008-01-30 | 2008-01-28 | 3.127 | 6,823,509 | +13,112 | 0.18% | 21,336,400 |
| 2008-01-29 | 2008-01-25 | 3.203 | 6,810,397 | -47,203 | 0.18% | 21,814,801 |
| 2008-01-28 | 2008-01-24 | 3.051 | 6,857,600 | +18,357 | 0.18% | 20,919,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 6,839,243 | -15,735 | 0.18% | 21,385,599 |
| 2008-01-24 | 2008-01-22 | 3.012 | 6,854,978 | -38,025 | 0.18% | 20,650,601 |
| 2008-01-23 | 2008-01-21 | 3.279 | 6,893,003 | +22,291 | 0.18% | 22,605,101 |
| 2008-01-22 | 2008-01-18 | 3.432 | 6,870,712 | +161,278 | 0.18% | 23,579,999 |
| 2008-01-21 | 2008-01-17 | 3.470 | 6,709,434 | -2,622 | 0.18% | 23,282,350 |
| 2008-01-18 | 2008-01-16 | 3.318 | 6,712,056 | +81,950 | 0.18% | 22,267,648 |
| 2008-01-17 | 2008-01-15 | 3.546 | 6,630,106 | +36,058 | 0.18% | 23,512,724 |
| 2008-01-16 | 2008-01-14 | 3.775 | 6,594,048 | +44,581 | 0.18% | 24,893,550 |
| 2008-01-15 | 2008-01-11 | 3.890 | 6,549,467 | -1,311 | 0.18% | 25,474,500 |
| 2008-01-14 | 2008-01-10 | 3.928 | 6,550,778 | +121,942 | 0.18% | 25,729,399 |
| 2008-01-11 | 2008-01-09 | 4.004 | 6,428,836 | -13,112 | 0.17% | 25,740,749 |
| 2008-01-10 | 2008-01-08 | 4.004 | 6,441,948 | +19,012 | 0.17% | 25,793,249 |
| 2008-01-09 | 2008-01-07 | 4.004 | 6,422,936 | +5,901 | 0.17% | 25,717,126 |
| 2008-01-08 | 2008-01-04 | 4.080 | 6,417,035 | -3,278 | 0.17% | 26,182,898 |
| 2008-01-07 | 2008-01-03 | 4.080 | 6,420,313 | +1,966 | 0.17% | 26,196,273 |
| 2008-01-03 | 2007-12-31 | 4.004 | 6,418,347 | -42,614 | 0.17% | 25,698,751 |
| 2008-01-02 | 2007-12-27 | 4.004 | 6,460,961 | +15,735 | 0.17% | 25,869,376 |
| 2007-12-28 | 2007-12-24 | 4.118 | 6,445,226 | -34,092 | 0.17% | 26,543,699 |
| 2007-12-27 | 2007-12-20 | 4.118 | 6,479,318 | -17,045 | 0.17% | 26,684,101 |
| 2007-12-21 | 2007-12-19 | 3.966 | 6,496,363 | +36,713 | 0.17% | 25,763,399 |
| 2007-12-20 | 2007-12-18 | 3.928 | 6,459,650 | +24,258 | 0.17% | 25,371,477 |
| 2007-12-19 | 2007-12-17 | 3.928 | 6,435,392 | -7,212 | 0.17% | 25,276,199 |
| 2007-12-18 | 2007-12-14 | 4.042 | 6,442,604 | -14,423 | 0.17% | 26,041,550 |
| 2007-12-17 | 2007-12-13 | 4.080 | 6,457,027 | +19,668 | 0.17% | 26,346,074 |
| 2007-12-14 | 2007-12-12 | 4.118 | 6,437,359 | -18,357 | 0.17% | 26,511,299 |
| 2007-12-13 | 2007-12-11 | 4.195 | 6,455,716 | -34,091 | 0.17% | 27,079,250 |
| 2007-12-12 | 2007-12-10 | 4.080 | 6,489,807 | -43,270 | 0.17% | 26,479,824 |
| 2007-12-11 | 2007-12-07 | 4.156 | 6,533,077 | -120,631 | 0.18% | 27,154,625 |
| 2007-12-10 | 2007-12-06 | 4.233 | 6,653,708 | -7,212 | 0.18% | 28,163,475 |
| 2007-12-07 | 2007-12-05 | 4.233 | 6,660,920 | +73,428 | 0.18% | 28,194,002 |
| 2007-12-06 | 2007-12-04 | 4.156 | 6,587,492 | -6,556 | 0.18% | 27,380,800 |
| 2007-12-05 | 2007-12-03 | 4.156 | 6,594,048 | -86,540 | 0.18% | 27,408,050 |
| 2007-12-04 | 2007-11-30 | 4.233 | 6,680,588 | -6,556 | 0.18% | 28,277,252 |
| 2007-12-03 | 2007-11-29 | 3.890 | 6,687,144 | -13,767 | 0.18% | 26,010,002 |
| 2007-11-30 | 2007-11-28 | 3.775 | 6,700,911 | +7,211 | 0.18% | 25,296,974 |
| 2007-11-29 | 2007-11-27 | 3.737 | 6,693,700 | +11,146 | 0.18% | 25,014,501 |
| 2007-11-28 | 2007-11-26 | 3.851 | 6,682,554 | -36,059 | 0.18% | 25,737,323 |
| 2007-11-27 | 2007-11-23 | 3.699 | 6,718,613 | -112,108 | 0.18% | 24,851,402 |
| 2007-11-26 | 2007-11-22 | 3.699 | 6,830,721 | +161,279 | 0.18% | 25,266,077 |
| 2007-11-23 | 2007-11-21 | 3.890 | 6,669,442 | -144,233 | 0.18% | 25,941,149 |
| 2007-11-22 | 2007-11-20 | 4.042 | 6,813,675 | +736,897 | 0.18% | 27,541,451 |
| 2007-11-21 | 2007-11-19 | 4.080 | 6,076,778 | +78,672 | 0.16% | 24,794,576 |
| 2007-11-20 | 2007-11-16 | 4.118 | 5,998,106 | -19,012 | 0.16% | 24,702,302 |
| 2007-11-19 | 2007-11-15 | 4.156 | 6,017,118 | +64,249 | 0.16% | 25,010,050 |
| 2007-11-16 | 2007-11-14 | 4.347 | 5,952,869 | +28,191 | 0.16% | 25,878,000 |
| 2007-11-15 | 2007-11-13 | 4.156 | 5,924,678 | -54,415 | 0.16% | 24,625,825 |
| 2007-11-14 | 2007-11-12 | 4.042 | 5,979,093 | -447,776 | 0.16% | 24,168,000 |
| 2007-11-13 | 2007-11-09 | 4.385 | 6,426,869 | +24,257 | 0.17% | 28,183,623 |
| 2007-11-12 | 2007-11-08 | 4.462 | 6,402,612 | +144,888 | 0.17% | 28,565,549 |
| 2007-11-09 | 2007-11-07 | 4.652 | 6,257,724 | +192,747 | 0.17% | 29,112,250 |
| 2007-11-08 | 2007-11-06 | 4.652 | 6,064,977 | +59,004 | 0.16% | 28,215,550 |
| 2007-11-07 | 2007-11-05 | 4.500 | 6,005,973 | +136,365 | 0.16% | 27,024,951 |
| 2007-11-06 | 2007-11-02 | 4.843 | 5,869,608 | -78,672 | 0.16% | 28,425,777 |
| 2007-11-05 | 2007-11-01 | 4.919 | 5,948,280 | +67,527 | 0.16% | 29,260,426 |
| 2007-11-02 | 2007-10-31 | 5.034 | 5,880,753 | +567,096 | 0.16% | 29,601,001 |
| 2007-11-01 | 2007-10-30 | 4.957 | 5,313,657 | -308,133 | 0.14% | 26,341,251 |
| 2007-10-31 | 2007-10-29 | 4.805 | 5,621,790 | +153,411 | 0.15% | 27,011,251 |
| 2007-10-30 | 2007-10-26 | 4.805 | 5,468,379 | -28,846 | 0.15% | 26,274,150 |
| 2007-10-29 | 2007-10-25 | 4.843 | 5,497,225 | -83,918 | 0.15% | 26,622,373 |
| 2007-10-26 | 2007-10-24 | 4.843 | 5,581,143 | +161,934 | 0.15% | 27,028,777 |
| 2007-10-25 | 2007-10-23 | 4.881 | 5,419,209 | +365,826 | 0.15% | 26,451,201 |
| 2007-10-23 | 2007-10-18 | 4.995 | 5,053,383 | -189,469 | 0.14% | 25,243,702 |
| 2007-10-22 | 2007-10-17 | 5.110 | 5,242,852 | -443,842 | 0.14% | 26,789,951 |
| 2007-10-17 | 2007-10-15 | 4.500 | 5,686,694 | +296,987 | 0.15% | 25,588,298 |
| 2007-10-16 | 2007-10-12 | 4.614 | 5,389,707 | -382,871 | 0.15% | 24,868,527 |
| 2007-10-15 | 2007-10-11 | 4.728 | 5,772,578 | +978,814 | 0.16% | 27,295,498 |
| 2007-10-12 | 2007-10-10 | 4.462 | 4,793,764 | -397,295 | 0.13% | 21,387,599 |
| 2007-10-11 | 2007-10-09 | 4.462 | 5,191,059 | +6,556 | 0.14% | 23,160,149 |
| 2007-10-10 | 2007-10-08 | 4.385 | 5,184,503 | -570,374 | 0.14% | 22,735,500 |
| 2007-10-09 | 2007-10-05 | 4.423 | 5,754,877 | +65,560 | 0.16% | 25,456,199 |
| 2007-10-08 | 2007-10-04 | 4.233 | 5,689,317 | -5,245 | 0.15% | 24,081,450 |
| 2007-10-05 | 2007-10-03 | 4.423 | 5,694,562 | -512,681 | 0.15% | 25,189,401 |
| 2007-10-04 | 2007-10-02 | 4.690 | 6,207,243 | -182,257 | 0.17% | 29,114,101 |
| 2007-10-03 | 2007-09-28 | 4.423 | 6,389,500 | -495,636 | 0.17% | 28,263,399 |
| 2007-10-02 | 2007-09-27 | 4.271 | 6,885,136 | +340,914 | 0.19% | 29,405,602 |
| 2007-09-28 | 2007-09-25 | 4.309 | 6,544,222 | +1,311 | 0.18% | 28,199,149 |
| 2007-09-27 | 2007-09-24 | 4.462 | 6,542,911 | -45,892 | 0.18% | 29,191,500 |
| 2007-09-25 | 2007-09-21 | 4.233 | 6,588,803 | +64,249 | 0.18% | 27,888,749 |
| 2007-09-24 | 2007-09-20 | 4.233 | 6,524,554 | +123,253 | 0.18% | 27,616,799 |
| 2007-09-21 | 2007-09-19 | 4.385 | 6,401,301 | -1,500,018 | 0.17% | 28,071,500 |
| 2007-09-20 | 2007-09-18 | 4.309 | 7,901,319 | +1,003,071 | 0.21% | 34,046,900 |
| 2007-09-19 | 2007-09-17 | 3.966 | 6,898,248 | -83,917 | 0.19% | 27,357,202 |
| 2007-09-18 | 2007-09-14 | 3.851 | 6,982,165 | +8,523 | 0.19% | 26,891,251 |
| 2007-09-17 | 2007-09-13 | 4.004 | 6,973,642 | +477,934 | 0.19% | 27,922,126 |
| 2007-09-14 | 2007-09-12 | 4.118 | 6,495,708 | -43,925 | 0.18% | 26,751,601 |
| 2007-09-13 | 2007-09-11 | 4.080 | 6,539,633 | -809,669 | 0.18% | 26,683,125 |
| 2007-09-12 | 2007-09-10 | 3.623 | 7,349,302 | -3,934 | 0.20% | 26,623,750 |
| 2007-09-11 | 2007-09-07 | 3.623 | 7,353,236 | -138,332 | 0.20% | 26,638,002 |
| 2007-09-10 | 2007-09-06 | 3.432 | 7,491,568 | -17,045 | 0.20% | 25,710,751 |
| 2007-09-07 | 2007-09-05 | 3.432 | 7,508,613 | -20,980 | 0.20% | 25,769,249 |
| 2007-09-06 | 2007-09-04 | 3.432 | 7,529,593 | -62,937 | 0.20% | 25,841,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 7,592,530 | -45,237 | 0.21% | 25,478,199 |
| 2007-09-04 | 2007-08-31 | 3.432 | 7,637,767 | +39,336 | 0.21% | 26,212,500 |
| 2007-09-03 | 2007-08-30 | 3.470 | 7,598,431 | +955,868 | 0.21% | 26,367,251 |
| 2007-08-31 | 2007-08-29 | 3.394 | 6,642,563 | +97,685 | 0.18% | 22,543,701 |
| 2007-08-30 | 2007-08-28 | 3.508 | 6,544,878 | -159,967 | 0.18% | 22,960,900 |
| 2007-08-29 | 2007-08-27 | 3.546 | 6,704,845 | -34,747 | 0.18% | 23,777,775 |
| 2007-08-28 | 2007-08-24 | 3.508 | 6,739,592 | -60,315 | 0.18% | 23,644,001 |
| 2007-08-27 | 2007-08-23 | 3.508 | 6,799,907 | -338,947 | 0.18% | 23,855,599 |
| 2007-08-24 | 2007-08-22 | 3.279 | 7,138,854 | +18,357 | 0.19% | 23,411,351 |
| 2007-08-23 | 2007-08-21 | 3.012 | 7,120,497 | +43,926 | 0.19% | 21,450,476 |
| 2007-08-22 | 2007-08-20 | 3.012 | 7,076,571 | +90,473 | 0.19% | 21,318,149 |
| 2007-08-21 | 2007-08-17 | 2.746 | 6,986,098 | -46,548 | 0.19% | 19,180,799 |
| 2007-08-20 | 2007-08-16 | 2.860 | 7,032,646 | -72,772 | 0.19% | 20,113,125 |
| 2007-08-17 | 2007-08-15 | 3.165 | 7,105,418 | -98,340 | 0.19% | 22,488,850 |
| 2007-08-16 | 2007-08-14 | 3.279 | 7,203,758 | +241,261 | 0.19% | 23,624,199 |
| 2007-08-15 | 2007-08-13 | 3.203 | 6,962,497 | +148,167 | 0.19% | 22,302,001 |
| 2007-08-14 | 2007-08-10 | 3.318 | 6,814,330 | +5,244 | 0.18% | 22,606,948 |
| 2007-08-13 | 2007-08-09 | 3.318 | 6,809,086 | +18,357 | 0.18% | 22,589,551 |
| 2007-08-10 | 2007-08-08 | 3.241 | 6,790,729 | +116,697 | 0.18% | 22,010,751 |
| 2007-08-09 | 2007-08-07 | 3.127 | 6,674,032 | -1,133,536 | 0.18% | 20,869,001 |
| 2007-08-08 | 2007-08-06 | 3.241 | 7,807,568 | -5,900 | 0.21% | 25,306,625 |
| 2007-08-07 | 2007-08-03 | 3.432 | 7,813,468 | +5,244 | 0.21% | 26,815,499 |
| 2007-08-06 | 2007-08-02 | 3.432 | 7,808,224 | -194,058 | 0.21% | 26,797,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 8,002,282 | +339,602 | 0.22% | 27,463,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 7,662,680 | -62,938 | 0.21% | 27,466,801 |
| 2007-08-01 | 2007-07-30 | 3.432 | 7,725,618 | +209,137 | 0.21% | 26,514,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 7,516,481 | +156,034 | 0.20% | 25,796,252 |
| 2007-07-30 | 2007-07-26 | 3.508 | 7,360,447 | -277,320 | 0.20% | 25,822,099 |
| 2007-07-27 | 2007-07-25 | 3.584 | 7,637,767 | -37,369 | 0.21% | 27,377,500 |
| 2007-07-26 | 2007-07-24 | 3.623 | 7,675,136 | +566,440 | 0.21% | 27,804,124 |
| 2007-07-25 | 2007-07-23 | 3.508 | 7,108,696 | -32,780 | 0.19% | 24,938,900 |
| 2007-07-24 | 2007-07-20 | 3.470 | 7,141,476 | -20,979 | 0.19% | 24,781,575 |
| 2007-07-23 | 2007-07-19 | 3.394 | 7,162,455 | -5,901 | 0.19% | 24,308,124 |
| 2007-07-20 | 2007-07-18 | 3.394 | 7,168,356 | -34,091 | 0.19% | 24,328,151 |
| 2007-07-19 | 2007-07-17 | 3.508 | 7,202,447 | +19,668 | 0.19% | 25,267,800 |
| 2007-07-18 | 2007-07-16 | 3.432 | 7,182,779 | -89,817 | 0.19% | 24,651,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 7,272,596 | +24,912 | 0.20% | 26,068,548 |
| 2007-07-16 | 2007-07-12 | 3.661 | 7,247,684 | -13,112 | 0.20% | 26,532,002 |
| 2007-07-13 | 2007-07-11 | 3.737 | 7,260,796 | +70,805 | 0.20% | 27,133,751 |
| 2007-07-12 | 2007-07-10 | 3.699 | 7,189,991 | +85,229 | 0.19% | 26,594,977 |
| 2007-07-11 | 2007-07-09 | 3.813 | 7,104,762 | +237,328 | 0.19% | 27,092,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 6,867,434 | +354,681 | 0.19% | 26,187,499 |
| 2007-07-09 | 2007-07-05 | 3.699 | 6,512,753 | -301,577 | 0.18% | 24,089,949 |
| 2007-07-06 | 2007-07-04 | 3.546 | 6,814,330 | -293,710 | 0.18% | 24,166,048 |
| 2007-07-05 | 2007-07-03 | 3.584 | 7,108,040 | -1,007,005 | 0.19% | 25,478,699 |
| 2007-07-04 | 2007-06-29 | 3.279 | 8,115,045 | +24,912 | 0.22% | 26,612,699 |
| 2007-07-03 | 2007-06-28 | 3.279 | 8,090,133 | -156,689 | 0.22% | 26,531,001 |
| 2007-06-29 | 2007-06-27 | 3.279 | 8,246,822 | +33,436 | 0.23% | 27,044,852 |
| 2007-06-28 | 2007-06-26 | 3.356 | 8,213,386 | -241,261 | 0.22% | 27,561,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 8,454,647 | +29,502 | 0.23% | 26,114,399 |
| 2007-06-26 | 2007-06-22 | 3.127 | 8,425,145 | 0.23% | 26,344,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy