History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 30,000 | +0 | 0.00% | 233,700 |
| 2025-10-13 | 2025-10-09 | 7.780 | 30,000 | +0 | 0.00% | 233,400 |
| 2025-10-10 | 2025-10-08 | 7.680 | 30,000 | +0 | 0.00% | 230,400 |
| 2025-10-09 | 2025-10-06 | 7.770 | 30,000 | +0 | 0.00% | 233,100 |
| 2025-10-08 | 2025-10-03 | 7.800 | 30,000 | +0 | 0.00% | 234,000 |
| 2025-10-06 | 2025-10-02 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-10-03 | 2025-09-30 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-10-02 | 2025-09-29 | 7.910 | 30,000 | +0 | 0.00% | 237,300 |
| 2025-09-30 | 2025-09-26 | 7.890 | 30,000 | +0 | 0.00% | 236,700 |
| 2025-09-29 | 2025-09-25 | 7.930 | 30,000 | +0 | 0.00% | 237,900 |
| 2025-09-26 | 2025-09-24 | 7.980 | 30,000 | +0 | 0.00% | 239,400 |
| 2025-09-25 | 2025-09-23 | 7.990 | 30,000 | +0 | 0.00% | 239,700 |
| 2025-09-24 | 2025-09-22 | 7.950 | 30,000 | +0 | 0.00% | 238,500 |
| 2025-09-23 | 2025-09-19 | 8.050 | 30,000 | +0 | 0.00% | 241,500 |
| 2025-09-22 | 2025-09-18 | 8.170 | 30,000 | +0 | 0.00% | 245,100 |
| 2025-09-19 | 2025-09-17 | 8.180 | 30,000 | +0 | 0.00% | 245,400 |
| 2025-09-18 | 2025-09-16 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-09-17 | 2025-09-15 | 8.090 | 30,000 | +0 | 0.00% | 242,700 |
| 2025-09-16 | 2025-09-12 | 8.220 | 30,000 | +0 | 0.00% | 246,600 |
| 2025-09-15 | 2025-09-11 | 8.220 | 30,000 | +0 | 0.00% | 246,600 |
| 2025-09-12 | 2025-09-10 | 8.340 | 30,000 | +0 | 0.00% | 250,200 |
| 2025-09-11 | 2025-09-09 | 8.390 | 30,000 | +0 | 0.00% | 251,700 |
| 2025-09-10 | 2025-09-08 | 8.400 | 30,000 | +0 | 0.00% | 252,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 30,000 | +0 | 0.00% | 254,700 |
| 2025-09-08 | 2025-09-04 | 8.190 | 30,000 | +0 | 0.00% | 245,700 |
| 2025-09-05 | 2025-09-03 | 8.050 | 30,000 | +0 | 0.00% | 241,500 |
| 2025-09-04 | 2025-09-02 | 7.970 | 30,000 | +0 | 0.00% | 239,100 |
| 2025-09-03 | 2025-09-01 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-02 | 2025-08-29 | 7.850 | 30,000 | +0 | 0.00% | 235,500 |
| 2025-09-01 | 2025-08-28 | 7.790 | 30,000 | +0 | 0.00% | 233,700 |
| 2025-08-29 | 2025-08-27 | 7.580 | 30,000 | +0 | 0.00% | 227,400 |
| 2025-08-28 | 2025-08-26 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-08-26 | 2025-08-22 | 8.110 | 30,000 | +0 | 0.00% | 243,300 |
| 2025-08-25 | 2025-08-21 | 8.140 | 30,000 | +0 | 0.00% | 244,200 |
| 2025-08-22 | 2025-08-20 | 8.190 | 30,000 | +0 | 0.00% | 245,700 |
| 2025-08-21 | 2025-08-19 | 8.180 | 30,000 | +0 | 0.00% | 245,400 |
| 2025-08-20 | 2025-08-18 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-08-19 | 2025-08-15 | 7.960 | 30,000 | +0 | 0.00% | 238,800 |
| 2025-08-18 | 2025-08-14 | 7.970 | 30,000 | +0 | 0.00% | 239,100 |
| 2025-08-15 | 2025-08-13 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-08-14 | 2025-08-12 | 8.000 | 30,000 | +0 | 0.00% | 240,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 30,000 | +0 | 0.00% | 241,500 |
| 2025-08-12 | 2025-08-08 | 8.100 | 30,000 | +0 | 0.00% | 243,000 |
| 2025-08-11 | 2025-08-07 | 8.040 | 30,000 | +0 | 0.00% | 241,200 |
| 2025-08-08 | 2025-08-06 | 7.990 | 30,000 | +0 | 0.00% | 239,700 |
| 2025-08-07 | 2025-08-05 | 8.100 | 30,000 | +0 | 0.00% | 243,000 |
| 2025-08-06 | 2025-08-04 | 7.870 | 30,000 | +0 | 0.00% | 236,100 |
| 2025-08-05 | 2025-08-01 | 7.890 | 30,000 | +0 | 0.00% | 236,700 |
| 2025-08-04 | 2025-07-31 | 7.860 | 30,000 | +0 | 0.00% | 235,800 |
| 2025-08-01 | 2025-07-30 | 8.050 | 30,000 | +0 | 0.00% | 241,500 |
| 2025-07-31 | 2025-07-29 | 8.020 | 30,000 | +0 | 0.00% | 240,600 |
| 2025-07-30 | 2025-07-28 | 8.070 | 30,000 | +0 | 0.00% | 242,100 |
| 2025-07-29 | 2025-07-25 | 8.100 | 30,000 | +0 | 0.00% | 243,000 |
| 2025-07-28 | 2025-07-24 | 8.170 | 30,000 | +0 | 0.00% | 245,100 |
| 2025-07-25 | 2025-07-23 | 8.150 | 30,000 | +0 | 0.00% | 244,500 |
| 2025-07-24 | 2025-07-22 | 8.140 | 30,000 | +0 | 0.00% | 244,200 |
| 2025-07-23 | 2025-07-21 | 8.130 | 30,000 | +0 | 0.00% | 243,900 |
| 2025-07-22 | 2025-07-18 | 8.070 | 30,000 | +0 | 0.00% | 242,100 |
| 2025-07-21 | 2025-07-17 | 8.090 | 30,000 | +0 | 0.00% | 242,700 |
| 2025-07-18 | 2025-07-16 | 8.080 | 30,000 | +0 | 0.00% | 242,400 |
| 2025-07-17 | 2025-07-15 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-07-16 | 2025-07-14 | 8.180 | 30,000 | +0 | 0.00% | 245,400 |
| 2025-07-15 | 2025-07-11 | 8.030 | 30,000 | +0 | 0.00% | 240,900 |
| 2025-07-14 | 2025-07-10 | 7.890 | 30,000 | +0 | 0.00% | 236,700 |
| 2025-07-11 | 2025-07-09 | 7.610 | 30,000 | +0 | 0.00% | 228,300 |
| 2025-07-10 | 2025-07-08 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-07-09 | 2025-07-07 | 7.750 | 30,000 | +0 | 0.00% | 232,500 |
| 2025-07-08 | 2025-07-04 | 7.710 | 30,000 | +0 | 0.00% | 231,300 |
| 2025-07-07 | 2025-07-03 | 7.820 | 30,000 | +0 | 0.00% | 234,600 |
| 2025-07-04 | 2025-07-02 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-07-03 | 2025-06-30 | 7.740 | 30,000 | +0 | 0.00% | 232,200 |
| 2025-07-02 | 2025-06-27 | 7.780 | 30,000 | +0 | 0.00% | 233,400 |
| 2025-06-30 | 2025-06-26 | 7.780 | 30,000 | +0 | 0.00% | 233,400 |
| 2025-06-27 | 2025-06-25 | 7.790 | 30,000 | +0 | 0.00% | 233,700 |
| 2025-06-26 | 2025-06-24 | 7.730 | 30,000 | +0 | 0.00% | 231,900 |
| 2025-06-25 | 2025-06-23 | 7.610 | 30,000 | +0 | 0.00% | 228,300 |
| 2025-06-24 | 2025-06-20 | 7.600 | 30,000 | +0 | 0.00% | 228,000 |
| 2025-06-23 | 2025-06-19 | 7.520 | 30,000 | +0 | 0.00% | 225,600 |
| 2025-06-20 | 2025-06-18 | 7.690 | 30,000 | +0 | 0.00% | 230,700 |
| 2025-06-19 | 2025-06-17 | 7.560 | 30,000 | +0 | 0.00% | 226,800 |
| 2025-06-18 | 2025-06-16 | 7.550 | 30,000 | +0 | 0.00% | 226,500 |
| 2025-06-17 | 2025-06-13 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2025-06-16 | 2025-06-12 | 7.400 | 30,000 | +0 | 0.00% | 222,000 |
| 2025-06-13 | 2025-06-11 | 7.450 | 30,000 | +0 | 0.00% | 223,500 |
| 2025-06-12 | 2025-06-10 | 7.350 | 30,000 | +0 | 0.00% | 220,500 |
| 2025-06-11 | 2025-06-09 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2025-06-10 | 2025-06-06 | 7.310 | 30,000 | +0 | 0.00% | 219,300 |
| 2025-06-09 | 2025-06-05 | 7.210 | 30,000 | +0 | 0.00% | 216,300 |
| 2025-06-06 | 2025-06-04 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-06-05 | 2025-06-03 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2025-06-04 | 2025-06-02 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-06-03 | 2025-05-30 | 7.200 | 30,000 | +0 | 0.00% | 216,000 |
| 2025-06-02 | 2025-05-29 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-05-30 | 2025-05-28 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-05-29 | 2025-05-27 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-05-28 | 2025-05-26 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-05-27 | 2025-05-23 | 7.060 | 30,000 | +0 | 0.00% | 211,800 |
| 2025-05-26 | 2025-05-22 | 7.180 | 30,000 | +0 | 0.00% | 215,400 |
| 2025-05-23 | 2025-05-21 | 7.250 | 30,000 | +0 | 0.00% | 217,500 |
| 2025-05-22 | 2025-05-20 | 7.120 | 30,000 | +0 | 0.00% | 213,600 |
| 2025-05-21 | 2025-05-19 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-05-20 | 2025-05-16 | 7.030 | 30,000 | +0 | 0.00% | 210,900 |
| 2025-05-19 | 2025-05-15 | 7.050 | 30,000 | +0 | 0.00% | 211,500 |
| 2025-05-16 | 2025-05-14 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2025-05-15 | 2025-05-13 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-05-14 | 2025-05-12 | 8.547 | 30,000 | +0 | 0.00% | 256,409 |
| 2025-05-13 | 2025-05-09 | 8.385 | 30,000 | +2,271 | 0.00% | 251,541 |
| 2025-05-12 | 2025-05-08 | 8.504 | 27,729 | +0 | 0.00% | 235,799 |
| 2025-05-09 | 2025-05-07 | 8.590 | 27,729 | +0 | 0.00% | 238,199 |
| 2025-05-08 | 2025-05-06 | 8.644 | 27,729 | +0 | 0.00% | 239,699 |
| 2025-05-07 | 2025-05-02 | 8.601 | 27,729 | +0 | 0.00% | 238,499 |
| 2025-05-06 | 2025-04-30 | 8.601 | 27,729 | +0 | 0.00% | 238,499 |
| 2025-05-02 | 2025-04-29 | 8.525 | 27,729 | +0 | 0.00% | 236,399 |
| 2025-04-30 | 2025-04-28 | 8.569 | 27,729 | +0 | 0.00% | 237,599 |
| 2025-04-29 | 2025-04-25 | 8.547 | 27,729 | +0 | 0.00% | 236,999 |
| 2025-04-28 | 2025-04-24 | 8.623 | 27,729 | +0 | 0.00% | 239,099 |
| 2025-04-25 | 2025-04-23 | 8.644 | 27,729 | +0 | 0.00% | 239,699 |
| 2025-04-24 | 2025-04-22 | 8.709 | 27,729 | +0 | 0.00% | 241,499 |
| 2025-04-23 | 2025-04-17 | 8.525 | 27,729 | +0 | 0.00% | 236,399 |
| 2025-04-22 | 2025-04-16 | 8.471 | 27,729 | +0 | 0.00% | 234,899 |
| 2025-04-17 | 2025-04-15 | 8.460 | 27,729 | +0 | 0.00% | 234,599 |
| 2025-04-16 | 2025-04-14 | 8.471 | 27,729 | +0 | 0.00% | 234,899 |
| 2025-04-15 | 2025-04-11 | 8.168 | 27,729 | +0 | 0.00% | 226,499 |
| 2025-04-14 | 2025-04-10 | 8.157 | 27,729 | +0 | 0.00% | 226,199 |
| 2025-04-11 | 2025-04-09 | 7.876 | 27,729 | +0 | 0.00% | 218,399 |
| 2025-04-10 | 2025-04-08 | 7.725 | 27,729 | +0 | 0.00% | 214,199 |
| 2025-04-09 | 2025-04-07 | 7.714 | 27,729 | +0 | 0.00% | 213,899 |
| 2025-04-08 | 2025-04-03 | 8.590 | 27,729 | +0 | 0.00% | 238,199 |
| 2025-04-07 | 2025-04-02 | 8.644 | 27,729 | +0 | 0.00% | 239,699 |
| 2025-04-03 | 2025-04-01 | 8.644 | 27,729 | +0 | 0.00% | 239,699 |
| 2025-04-02 | 2025-03-31 | 8.515 | 27,729 | +0 | 0.00% | 236,099 |
| 2025-04-01 | 2025-03-28 | 8.493 | 27,729 | +0 | 0.00% | 235,499 |
| 2025-03-31 | 2025-03-27 | 8.644 | 27,729 | +0 | 0.00% | 239,699 |
| 2025-03-28 | 2025-03-26 | 8.341 | 27,729 | +0 | 0.00% | 231,299 |
| 2025-03-27 | 2025-03-25 | 8.157 | 27,729 | +0 | 0.00% | 226,199 |
| 2025-03-26 | 2025-03-24 | 8.233 | 27,729 | +0 | 0.00% | 228,299 |
| 2025-03-25 | 2025-03-21 | 8.049 | 27,729 | +0 | 0.00% | 223,199 |
| 2025-03-24 | 2025-03-20 | 8.374 | 27,729 | +0 | 0.00% | 232,199 |
| 2025-03-21 | 2025-03-19 | 8.385 | 27,729 | +0 | 0.00% | 232,499 |
| 2025-03-20 | 2025-03-18 | 8.255 | 27,729 | +0 | 0.00% | 228,899 |
| 2025-03-19 | 2025-03-17 | 8.190 | 27,729 | +0 | 0.00% | 227,099 |
| 2025-03-18 | 2025-03-14 | 8.147 | 27,729 | +0 | 0.00% | 225,899 |
| 2025-03-17 | 2025-03-13 | 8.103 | 27,729 | +0 | 0.00% | 224,699 |
| 2025-03-14 | 2025-03-12 | 8.157 | 27,729 | +0 | 0.00% | 226,199 |
| 2025-03-13 | 2025-03-11 | 8.201 | 27,729 | +0 | 0.00% | 227,399 |
| 2025-03-12 | 2025-03-10 | 8.222 | 27,729 | +0 | 0.00% | 227,999 |
| 2025-03-11 | 2025-03-07 | 8.201 | 27,729 | +0 | 0.00% | 227,399 |
| 2025-03-10 | 2025-03-06 | 8.244 | 27,729 | +0 | 0.00% | 228,599 |
| 2025-03-07 | 2025-03-05 | 8.157 | 27,729 | +0 | 0.00% | 226,199 |
| 2025-03-06 | 2025-03-04 | 8.017 | 27,729 | +0 | 0.00% | 222,299 |
| 2025-03-05 | 2025-03-03 | 7.746 | 27,729 | +0 | 0.00% | 214,799 |
| 2025-03-04 | 2025-02-28 | 7.703 | 27,729 | +0 | 0.00% | 213,599 |
| 2025-03-03 | 2025-02-27 | 7.790 | 27,729 | +0 | 0.00% | 215,999 |
| 2025-02-28 | 2025-02-26 | 7.714 | 27,729 | +0 | 0.00% | 213,899 |
| 2025-02-27 | 2025-02-25 | 7.692 | 27,729 | +0 | 0.00% | 213,299 |
| 2025-02-26 | 2025-02-24 | 7.725 | 27,729 | +0 | 0.00% | 214,199 |
| 2025-02-25 | 2025-02-21 | 7.671 | 27,729 | +0 | 0.00% | 212,699 |
| 2025-02-24 | 2025-02-20 | 7.757 | 27,729 | +0 | 0.00% | 215,099 |
| 2025-02-21 | 2025-02-19 | 7.692 | 27,729 | +0 | 0.00% | 213,299 |
| 2025-02-20 | 2025-02-18 | 7.681 | 27,729 | +0 | 0.00% | 212,999 |
| 2025-02-19 | 2025-02-17 | 7.627 | 27,729 | +0 | 0.00% | 211,499 |
| 2025-02-18 | 2025-02-14 | 7.606 | 27,729 | +0 | 0.00% | 210,899 |
| 2025-02-17 | 2025-02-13 | 7.562 | 27,729 | +0 | 0.00% | 209,699 |
| 2025-02-14 | 2025-02-12 | 7.671 | 27,729 | +0 | 0.00% | 212,699 |
| 2025-02-13 | 2025-02-11 | 7.498 | 27,729 | +0 | 0.00% | 207,899 |
| 2025-02-12 | 2025-02-10 | 7.552 | 27,729 | +0 | 0.00% | 209,399 |
| 2025-02-11 | 2025-02-07 | 7.433 | 27,729 | +0 | 0.00% | 206,099 |
| 2025-02-10 | 2025-02-06 | 7.476 | 27,729 | +0 | 0.00% | 207,299 |
| 2025-02-07 | 2025-02-05 | 7.487 | 27,729 | +0 | 0.00% | 207,599 |
| 2025-02-06 | 2025-02-04 | 7.487 | 27,729 | +0 | 0.00% | 207,599 |
| 2025-02-05 | 2025-02-03 | 7.519 | 27,729 | +0 | 0.00% | 208,499 |
| 2025-02-04 | 2025-01-28 | 7.541 | 27,729 | +0 | 0.00% | 209,099 |
| 2025-02-03 | 2025-01-24 | 7.887 | 27,729 | +0 | 0.00% | 218,699 |
| 2025-01-27 | 2025-01-23 | 7.822 | 27,729 | +0 | 0.00% | 216,899 |
| 2025-01-24 | 2025-01-22 | 7.822 | 27,729 | +0 | 0.00% | 216,899 |
| 2025-01-23 | 2025-01-21 | 7.833 | 27,729 | +0 | 0.00% | 217,199 |
| 2025-01-22 | 2025-01-20 | 7.876 | 27,729 | +0 | 0.00% | 218,399 |
| 2025-01-21 | 2025-01-17 | 7.887 | 27,729 | +0 | 0.00% | 218,699 |
| 2025-01-20 | 2025-01-16 | 7.746 | 27,729 | +0 | 0.00% | 214,799 |
| 2025-01-17 | 2025-01-15 | 7.811 | 27,729 | +0 | 0.00% | 216,599 |
| 2025-01-16 | 2025-01-14 | 7.768 | 27,729 | +0 | 0.00% | 215,399 |
| 2025-01-15 | 2025-01-13 | 7.552 | 27,729 | +0 | 0.00% | 209,399 |
| 2025-01-14 | 2025-01-10 | 7.595 | 27,729 | +0 | 0.00% | 210,599 |
| 2025-01-13 | 2025-01-09 | 7.790 | 27,729 | +0 | 0.00% | 215,999 |
| 2025-01-10 | 2025-01-08 | 7.660 | 27,729 | +0 | 0.00% | 212,399 |
| 2025-01-09 | 2025-01-07 | 7.855 | 27,729 | +0 | 0.00% | 217,799 |
| 2025-01-08 | 2025-01-06 | 7.963 | 27,729 | +0 | 0.00% | 220,799 |
| 2025-01-07 | 2025-01-03 | 7.995 | 27,729 | +0 | 0.00% | 221,699 |
| 2025-01-06 | 2025-01-02 | 7.800 | 27,729 | +0 | 0.00% | 216,299 |
| 2025-01-03 | 2024-12-31 | 7.844 | 27,729 | +0 | 0.00% | 217,499 |
| 2025-01-02 | 2024-12-27 | 7.584 | 27,729 | +0 | 0.00% | 210,299 |
| 2024-12-30 | 2024-12-24 | 7.498 | 27,729 | +0 | 0.00% | 207,899 |
| 2024-12-27 | 2024-12-20 | 7.324 | 27,729 | +0 | 0.00% | 203,099 |
| 2024-12-23 | 2024-12-19 | 7.281 | 27,729 | +0 | 0.00% | 201,899 |
| 2024-12-20 | 2024-12-18 | 7.314 | 27,729 | +0 | 0.00% | 202,799 |
| 2024-12-19 | 2024-12-17 | 7.346 | 27,729 | +0 | 0.00% | 203,699 |
| 2024-12-18 | 2024-12-16 | 7.508 | 27,729 | +0 | 0.00% | 208,199 |
| 2024-12-17 | 2024-12-13 | 7.400 | 27,729 | +0 | 0.00% | 205,199 |
| 2024-12-16 | 2024-12-12 | 7.454 | 27,729 | +0 | 0.00% | 206,699 |
| 2024-12-13 | 2024-12-11 | 7.411 | 27,729 | +0 | 0.00% | 205,499 |
| 2024-12-12 | 2024-12-10 | 7.314 | 27,729 | +0 | 0.00% | 202,799 |
| 2024-12-11 | 2024-12-09 | 7.487 | 27,729 | +0 | 0.00% | 207,599 |
| 2024-12-10 | 2024-12-06 | 7.141 | 27,729 | +0 | 0.00% | 197,999 |
| 2024-12-09 | 2024-12-05 | 7.076 | 27,729 | +0 | 0.00% | 196,199 |
| 2024-12-06 | 2024-12-04 | 7.119 | 27,729 | +0 | 0.00% | 197,399 |
| 2024-12-05 | 2024-12-03 | 7.097 | 27,729 | +0 | 0.00% | 196,799 |
| 2024-12-04 | 2024-12-02 | 7.097 | 27,729 | +0 | 0.00% | 196,799 |
| 2024-12-03 | 2024-11-29 | 6.924 | 27,729 | +0 | 0.00% | 191,999 |
| 2024-12-02 | 2024-11-28 | 6.946 | 27,729 | +0 | 0.00% | 192,599 |
| 2024-11-29 | 2024-11-27 | 6.946 | 27,729 | +0 | 0.00% | 192,599 |
| 2024-11-28 | 2024-11-26 | 6.859 | 27,729 | +0 | 0.00% | 190,199 |
| 2024-11-27 | 2024-11-25 | 6.816 | 27,729 | +0 | 0.00% | 188,999 |
| 2024-11-26 | 2024-11-22 | 6.913 | 27,729 | +0 | 0.00% | 191,699 |
| 2024-11-25 | 2024-11-21 | 7.249 | 27,729 | +0 | 0.00% | 200,999 |
| 2024-11-22 | 2024-11-20 | 7.216 | 27,729 | +0 | 0.00% | 200,099 |
| 2024-11-21 | 2024-11-19 | 7.054 | 27,729 | +0 | 0.00% | 195,599 |
| 2024-11-20 | 2024-11-18 | 6.892 | 27,729 | +0 | 0.00% | 191,099 |
| 2024-11-19 | 2024-11-15 | 6.859 | 27,729 | +0 | 0.00% | 190,199 |
| 2024-11-18 | 2024-11-14 | 6.794 | 27,729 | +0 | 0.00% | 188,399 |
| 2024-11-15 | 2024-11-13 | 7.086 | 27,729 | +0 | 0.00% | 196,499 |
| 2024-11-14 | 2024-11-12 | 7.119 | 27,729 | +0 | 0.00% | 197,399 |
| 2024-11-13 | 2024-11-11 | 7.249 | 27,729 | +0 | 0.00% | 200,999 |
| 2024-11-12 | 2024-11-08 | 7.292 | 27,729 | +0 | 0.00% | 202,199 |
| 2024-11-11 | 2024-11-07 | 7.368 | 27,729 | +0 | 0.00% | 204,299 |
| 2024-11-08 | 2024-11-06 | 7.314 | 27,729 | +0 | 0.00% | 202,799 |
| 2024-11-07 | 2024-11-05 | 7.465 | 27,729 | +0 | 0.00% | 206,999 |
| 2024-11-06 | 2024-11-04 | 7.216 | 27,729 | +0 | 0.00% | 200,099 |
| 2024-11-05 | 2024-11-01 | 7.205 | 27,729 | +0 | 0.00% | 199,799 |
| 2024-11-04 | 2024-10-31 | 7.141 | 27,729 | +0 | 0.00% | 197,999 |
| 2024-11-01 | 2024-10-30 | 7.184 | 27,729 | +0 | 0.00% | 199,199 |
| 2024-10-31 | 2024-10-29 | 7.238 | 27,729 | +0 | 0.00% | 200,699 |
| 2024-10-30 | 2024-10-28 | 7.346 | 27,729 | +0 | 0.00% | 203,699 |
| 2024-10-29 | 2024-10-25 | 7.216 | 27,729 | +0 | 0.00% | 200,099 |
| 2024-10-28 | 2024-10-24 | 7.151 | 27,729 | +0 | 0.00% | 198,299 |
| 2024-10-25 | 2024-10-23 | 7.260 | 27,729 | +0 | 0.00% | 201,299 |
| 2024-10-24 | 2024-10-22 | 7.281 | 27,729 | +0 | 0.00% | 201,899 |
| 2024-10-23 | 2024-10-21 | 7.227 | 27,729 | +0 | 0.00% | 200,399 |
| 2024-10-22 | 2024-10-18 | 7.346 | 27,729 | +0 | 0.00% | 203,699 |
| 2024-10-21 | 2024-10-17 | 7.184 | 27,729 | +0 | 0.00% | 199,199 |
| 2024-10-18 | 2024-10-16 | 7.238 | 27,729 | +0 | 0.00% | 200,699 |
| 2024-10-17 | 2024-10-15 | 7.065 | 27,729 | +0 | 0.00% | 195,899 |
| 2024-10-16 | 2024-10-14 | 7.357 | 27,729 | +0 | 0.00% | 203,999 |
| 2024-10-15 | 2024-10-10 | 7.400 | 27,729 | +0 | 0.00% | 205,199 |
| 2024-10-14 | 2024-10-09 | 7.205 | 27,729 | +0 | 0.00% | 199,799 |
| 2024-10-10 | 2024-10-08 | 7.562 | 27,729 | +0 | 0.00% | 209,699 |
| 2024-10-09 | 2024-10-07 | 8.276 | 27,729 | +0 | 0.00% | 229,499 |
| 2024-10-08 | 2024-10-04 | 7.898 | 27,729 | -1,849 | 0.00% | 218,999 |
| 2024-10-04 | 2024-10-02 | 7.844 | 29,578 | +1,849 | 0.00% | 232,002 |
| 2024-05-17 | 2024-05-14 | 8.177 | 27,729 | +1,569 | 0.00% | 226,727 |
| 2024-03-27 | 2024-03-25 | 7.087 | 26,160 | -3,488 | 0.00% | 185,398 |
| 2023-11-20 | 2023-11-16 | 6.422 | 29,648 | +3,488 | 0.00% | 190,398 |
| 2023-05-18 | 2023-05-16 | 8.829 | 26,160 | +914 | 0.00% | 230,974 |
| 2022-05-17 | 2022-05-13 | 11.965 | 25,246 | +2,379 | 0.00% | 302,058 |
| 2021-11-23 | 2021-11-19 | 11.807 | 22,867 | -1,525 | 0.00% | 269,994 |
| 2021-10-26 | 2021-10-22 | 13.106 | 24,392 | +1,525 | 0.00% | 319,680 |
| 2021-05-21 | 2021-05-18 | 19.173 | 22,867 | +1,618 | 0.00% | 438,431 |
| 2021-01-19 | 2021-01-15 | 18.157 | 21,249 | -2,124 | 0.00% | 385,808 |
| 2020-12-29 | 2020-12-24 | 17.422 | 23,373 | +2,124 | 0.00% | 407,213 |
| 2020-12-22 | 2020-12-18 | 17.789 | 21,249 | -1,416 | 0.00% | 378,008 |
| 2020-12-03 | 2020-12-01 | 18.382 | 22,665 | +1,416 | 0.00% | 416,638 |
| 2020-11-16 | 2020-11-12 | 18.637 | 21,249 | -1,416 | 0.00% | 396,008 |
| 2020-11-09 | 2020-11-05 | 17.761 | 22,665 | +1,416 | 0.00% | 402,558 |
| 2020-10-14 | 2020-10-09 | 17.677 | 21,249 | -1,416 | 0.00% | 375,608 |
| 2020-09-25 | 2020-09-23 | 17.620 | 22,665 | +1,416 | 0.00% | 399,358 |
| 2020-09-07 | 2020-09-03 | 17.281 | 21,249 | -1,416 | 0.00% | 367,208 |
| 2020-08-25 | 2020-08-21 | 18.778 | 22,665 | +1,416 | 0.00% | 425,598 |
| 2020-05-19 | 2020-05-15 | 23.123 | 21,249 | +1,658 | 0.00% | 491,334 |
| 2020-03-26 | 2020-03-24 | 21.254 | 19,591 | -3,265 | 0.00% | 416,397 |
| 2020-03-25 | 2020-03-23 | 19.601 | 22,856 | +3,265 | 0.00% | 447,993 |
| 2019-07-29 | 2019-07-25 | 22.939 | 19,591 | -151 | 0.00% | 449,396 |
| 2019-07-26 | 2019-07-24 | 23.000 | 19,742 | +151 | 0.00% | 454,069 |
| 2019-05-21 | 2019-05-17 | 26.497 | 19,591 | +1,295 | 0.00% | 519,101 |
| 2018-05-18 | 2018-05-16 | 30.603 | 18,296 | +1,043 | 0.00% | 559,908 |
| 2017-10-10 | 2017-10-06 | 27.195 | 17,253 | -1,151 | 0.00% | 469,190 |
| 2017-09-19 | 2017-09-15 | 24.934 | 18,404 | +1,151 | 0.00% | 458,891 |
| 2017-09-14 | 2017-09-12 | 25.838 | 17,253 | -1,151 | 0.00% | 445,791 |
| 2017-07-20 | 2017-07-18 | 23.508 | 18,404 | -1,150 | 0.00% | 432,650 |
| 2017-05-19 | 2017-05-17 | 23.799 | 19,554 | +639 | 0.00% | 465,371 |
| 2017-04-26 | 2017-04-24 | 23.835 | 18,915 | -5,746 | 0.00% | 450,843 |
| 2017-04-25 | 2017-04-21 | 23.691 | 24,661 | +5,746 | 0.00% | 584,254 |
| 2017-04-21 | 2017-04-19 | 23.152 | 18,915 | +1,113 | 0.00% | 437,923 |
| 2016-11-17 | 2016-11-15 | 20.923 | 17,802 | -1,113 | 0.00% | 372,475 |
| 2016-05-17 | 2016-05-13 | 22.577 | 18,915 | +783 | 0.00% | 427,038 |
| 2016-01-14 | 2016-01-12 | 22.989 | 18,132 | +1,067 | 0.00% | 416,840 |
| 2016-01-11 | 2016-01-07 | 24.939 | 17,065 | -2,134 | 0.00% | 425,590 |
| 2015-12-28 | 2015-12-22 | 25.877 | 19,199 | +534 | 0.00% | 496,811 |
| 2015-12-07 | 2015-12-03 | 24.264 | 18,665 | +533 | 0.00% | 452,893 |
| 2015-11-11 | 2015-11-09 | 23.477 | 18,132 | -2,133 | 0.00% | 425,680 |
| 2015-07-13 | 2015-07-09 | 22.239 | 20,265 | +1,066 | 0.00% | 450,677 |
| 2015-06-29 | 2015-06-25 | 26.777 | 19,199 | +534 | 0.00% | 514,092 |
| 2015-05-19 | 2015-05-15 | 26.634 | 18,665 | +609 | 0.00% | 497,119 |
| 2015-05-07 | 2015-05-05 | 28.107 | 18,056 | -30,953 | 0.00% | 507,499 |
| 2015-04-13 | 2015-04-09 | 26.052 | 49,009 | -22 | 0.01% | 1,276,793 |
| 2015-04-10 | 2015-04-08 | 25.587 | 49,031 | +22 | 0.01% | 1,254,556 |
| 2015-03-24 | 2015-03-20 | 20.857 | 49,009 | +1,547 | 0.01% | 1,022,195 |
| 2015-02-17 | 2015-02-13 | 20.625 | 47,462 | -1,031 | 0.00% | 978,888 |
| 2015-02-13 | 2015-02-11 | 20.121 | 48,493 | -2,580 | 0.00% | 975,713 |
| 2015-01-21 | 2015-01-19 | 21.167 | 51,073 | -5,159 | 0.01% | 1,081,084 |
| 2015-01-20 | 2015-01-16 | 21.749 | 56,232 | +5,159 | 0.01% | 1,222,987 |
| 2015-01-08 | 2015-01-06 | 22.253 | 51,073 | -1,032 | 0.01% | 1,136,524 |
| 2014-09-10 | 2014-09-05 | 21.439 | 52,105 | -5,158 | 0.01% | 1,117,069 |
| 2014-05-20 | 2014-05-16 | 17.762 | 57,263 | +2,456 | 0.01% | 1,017,085 |
| 2014-02-28 | 2014-02-26 | 20.091 | 54,807 | -493,267 | 0.01% | 1,101,111 |
| 2014-02-14 | 2014-02-12 | 4.888 | 548,074 | +493,267 | 0.07% | 2,679,112 |
| 2014-02-13 | 2014-02-11 | 4.839 | 54,807 | -169,998 | 0.01% | 265,203 |
| 2013-08-15 | 2013-08-12 | 5.135 | 224,805 | +12,151 | 0.01% | 1,154,398 |
| 2013-07-29 | 2013-07-25 | 5.036 | 212,654 | +2,026 | 0.01% | 1,071,002 |
| 2013-06-28 | 2013-06-26 | 4.543 | 210,628 | +4,050 | 0.01% | 956,798 |
| 2013-06-26 | 2013-06-24 | 4.394 | 206,578 | -10,126 | 0.01% | 907,801 |
| 2013-06-14 | 2013-06-11 | 4.740 | 216,704 | +4,050 | 0.01% | 1,027,199 |
| 2013-05-22 | 2013-05-20 | 5.344 | 212,654 | -7,415 | 0.01% | 1,136,378 |
| 2013-04-11 | 2013-04-09 | 4.294 | 220,069 | +2,096 | 0.01% | 945,002 |
| 2013-03-12 | 2013-03-08 | 5.105 | 217,973 | +20,959 | 0.01% | 1,112,802 |
| 2013-03-08 | 2013-03-06 | 5.201 | 197,014 | -20,959 | 0.01% | 1,024,601 |
| 2013-03-01 | 2013-02-27 | 5.153 | 217,973 | +4,192 | 0.01% | 1,123,202 |
| 2013-02-28 | 2013-02-26 | 4.962 | 213,781 | -6,288 | 0.01% | 1,060,800 |
| 2013-01-24 | 2013-01-22 | 5.201 | 220,069 | -29,342 | 0.01% | 1,144,502 |
| 2012-12-18 | 2012-12-14 | 3.626 | 249,411 | +6,288 | 0.01% | 904,400 |
| 2012-05-22 | 2012-05-18 | 2.279 | 243,123 | -16,475 | 0.01% | 554,055 |
| 2011-11-09 | 2011-11-07 | 2.234 | 259,598 | -8,952 | 0.01% | 580,000 |
| 2011-05-11 | 2011-05-06 | 3.044 | 268,550 | -11,347 | 0.01% | 817,461 |
| 2011-01-06 | 2011-01-04 | 2.958 | 279,897 | +4,665 | 0.01% | 828,001 |
| 2010-11-05 | 2010-11-03 | 2.744 | 275,232 | -23,324 | 0.01% | 755,201 |
| 2010-09-07 | 2010-09-03 | 2.358 | 298,556 | +4,664 | 0.01% | 703,999 |
| 2010-05-13 | 2010-05-11 | 2.352 | 293,892 | -11,422 | 0.01% | 691,331 |
| 2009-12-17 | 2009-12-15 | 2.559 | 305,314 | -24,232 | 0.01% | 781,199 |
| 2009-12-15 | 2009-12-11 | 2.641 | 329,546 | +4,846 | 0.01% | 870,401 |
| 2009-12-11 | 2009-12-09 | 2.476 | 324,700 | +19,386 | 0.01% | 804,001 |
| 2009-11-16 | 2009-11-12 | 2.600 | 305,314 | -12,116 | 0.01% | 793,799 |
| 2009-11-13 | 2009-11-11 | 2.559 | 317,430 | +12,116 | 0.01% | 812,200 |
| 2009-10-12 | 2009-10-08 | 2.105 | 305,314 | -9,693 | 0.01% | 642,599 |
| 2009-08-12 | 2009-08-10 | 2.765 | 315,007 | -4,846 | 0.01% | 871,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 319,853 | -12,116 | 0.01% | 805,199 |
| 2009-07-28 | 2009-07-24 | 2.270 | 331,969 | -48,463 | 0.01% | 753,500 |
| 2009-06-08 | 2009-06-04 | 2.352 | 380,432 | +12,116 | 0.01% | 894,901 |
| 2009-05-26 | 2009-05-22 | 2.127 | 368,316 | -10,360 | 0.01% | 783,560 |
| 2009-05-15 | 2009-05-13 | 1.867 | 378,676 | -27,404 | 0.01% | 706,800 |
| 2009-05-13 | 2009-05-11 | 1.947 | 406,080 | +24,913 | 0.01% | 790,550 |
| 2009-05-04 | 2009-04-29 | 1.545 | 381,167 | -24,913 | 0.01% | 589,050 |
| 2009-03-23 | 2009-03-19 | 1.305 | 406,080 | -49,826 | 0.01% | 529,750 |
| 2009-03-20 | 2009-03-18 | 1.284 | 455,906 | -24,913 | 0.01% | 585,600 |
| 2009-03-03 | 2009-02-27 | 1.264 | 480,819 | +74,739 | 0.01% | 607,950 |
| 2009-02-17 | 2009-02-13 | 1.345 | 406,080 | -49,826 | 0.01% | 546,050 |
| 2009-02-13 | 2009-02-11 | 1.305 | 455,906 | +49,826 | 0.01% | 594,750 |
| 2009-02-10 | 2009-02-06 | 1.365 | 406,080 | -49,826 | 0.01% | 554,200 |
| 2009-02-09 | 2009-02-05 | 1.325 | 455,906 | +49,826 | 0.01% | 603,900 |
| 2009-02-06 | 2009-02-04 | 1.325 | 406,080 | -49,826 | 0.01% | 537,900 |
| 2009-02-04 | 2009-02-02 | 1.284 | 455,906 | +49,826 | 0.01% | 585,600 |
| 2008-12-10 | 2008-12-08 | 1.184 | 406,080 | +24,913 | 0.01% | 480,850 |
| 2008-12-02 | 2008-11-28 | 0.955 | 381,167 | -49,826 | 0.01% | 364,140 |
| 2008-11-20 | 2008-11-18 | 0.963 | 430,993 | +49,826 | 0.01% | 415,200 |
| 2008-09-17 | 2008-09-12 | 1.826 | 381,167 | +9,965 | 0.01% | 696,150 |
| 2008-08-18 | 2008-08-14 | 2.408 | 371,202 | -14,948 | 0.01% | 894,000 |
| 2008-05-19 | 2008-05-15 | 3.432 | 386,150 | +24,913 | 0.01% | 1,325,251 |
| 2008-05-16 | 2008-05-14 | 3.394 | 361,237 | -19,012 | 0.01% | 1,225,975 |
| 2008-05-08 | 2008-05-06 | 3.356 | 380,249 | +34,091 | 0.01% | 1,275,999 |
| 2008-04-29 | 2008-04-25 | 3.203 | 346,158 | -26,224 | 0.01% | 1,108,800 |
| 2008-03-19 | 2008-03-17 | 2.860 | 372,382 | -5,245 | 0.01% | 1,065,000 |
| 2008-03-06 | 2008-03-04 | 3.165 | 377,627 | +5,245 | 0.01% | 1,195,200 |
| 2008-01-14 | 2008-01-10 | 3.928 | 372,382 | -26,224 | 0.01% | 1,462,600 |
| 2008-01-07 | 2008-01-03 | 4.080 | 398,606 | +26,224 | 0.01% | 1,626,399 |
| 2007-12-17 | 2007-12-13 | 4.080 | 372,382 | +5,245 | 0.01% | 1,519,400 |
| 2007-12-14 | 2007-12-12 | 4.118 | 367,137 | +26,224 | 0.01% | 1,511,999 |
| 2007-11-20 | 2007-11-16 | 4.118 | 340,913 | +10,489 | 0.01% | 1,403,999 |
| 2007-11-15 | 2007-11-13 | 4.156 | 330,424 | -7,867 | 0.01% | 1,373,402 |
| 2007-11-14 | 2007-11-12 | 4.042 | 338,291 | -10,489 | 0.01% | 1,367,401 |
| 2007-11-13 | 2007-11-09 | 4.385 | 348,780 | +13,112 | 0.01% | 1,529,498 |
| 2007-11-05 | 2007-11-01 | 4.919 | 335,668 | +5,244 | 0.01% | 1,651,198 |
| 2007-10-29 | 2007-10-25 | 4.843 | 330,424 | -13,112 | 0.01% | 1,600,202 |
| 2007-10-25 | 2007-10-23 | 4.881 | 343,536 | +5,245 | 0.01% | 1,676,802 |
| 2007-10-23 | 2007-10-18 | 4.995 | 338,291 | +26,224 | 0.01% | 1,689,901 |
| 2007-10-16 | 2007-10-12 | 4.614 | 312,067 | -5,245 | 0.01% | 1,439,901 |
| 2007-10-09 | 2007-10-05 | 4.423 | 317,312 | -36,713 | 0.01% | 1,403,602 |
| 2007-10-04 | 2007-10-02 | 4.690 | 354,025 | +13,112 | 0.01% | 1,660,499 |
| 2007-10-03 | 2007-09-28 | 4.423 | 340,913 | -18,357 | 0.01% | 1,507,999 |
| 2007-09-27 | 2007-09-24 | 4.462 | 359,270 | +26,224 | 0.01% | 1,602,900 |
| 2007-09-24 | 2007-09-20 | 4.233 | 333,046 | +13,112 | 0.01% | 1,409,700 |
| 2007-09-21 | 2007-09-19 | 4.385 | 319,934 | +26,224 | 0.01% | 1,403,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 293,710 | -18,357 | 0.01% | 1,265,601 |
| 2007-09-14 | 2007-09-12 | 4.118 | 312,067 | -57,693 | 0.01% | 1,285,201 |
| 2007-09-13 | 2007-09-11 | 4.080 | 369,760 | +81,295 | 0.01% | 1,508,701 |
| 2007-09-10 | 2007-09-06 | 3.432 | 288,465 | -13,112 | 0.01% | 990,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 301,577 | -26,224 | 0.01% | 1,035,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 327,801 | +31,469 | 0.01% | 1,137,499 |
| 2007-08-29 | 2007-08-27 | 3.546 | 296,332 | +10,489 | 0.01% | 1,050,899 |
| 2007-07-25 | 2007-07-23 | 3.508 | 285,843 | +13,112 | 0.01% | 1,002,801 |
| 2007-07-19 | 2007-07-17 | 3.508 | 272,731 | -13,112 | 0.01% | 956,802 |
| 2007-07-16 | 2007-07-12 | 3.661 | 285,843 | -26,224 | 0.01% | 1,046,401 |
| 2007-07-13 | 2007-07-11 | 3.737 | 312,067 | +13,112 | 0.01% | 1,166,201 |
| 2007-07-05 | 2007-07-03 | 3.584 | 298,955 | -13,112 | 0.01% | 1,071,601 |
| 2007-06-26 | 2007-06-22 | 3.127 | 312,067 | 0.01% | 975,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy