History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | -55,458 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 55,458 | -925 | 0.00% | 375,598 |
| 2024-06-07 | 2024-06-05 | 7.292 | 56,383 | -693 | 0.00% | 411,143 |
| 2024-05-17 | 2024-05-14 | 8.177 | 57,076 | +3,229 | 0.00% | 466,683 |
| 2024-04-26 | 2024-04-24 | 6.823 | 53,847 | -872 | 0.00% | 367,415 |
| 2024-04-16 | 2024-04-12 | 6.892 | 54,719 | -8,720 | 0.00% | 377,130 |
| 2024-03-21 | 2024-03-19 | 6.995 | 63,439 | -8,720 | 0.00% | 443,777 |
| 2024-03-19 | 2024-03-15 | 6.915 | 72,159 | -33,136 | 0.00% | 498,984 |
| 2023-05-18 | 2023-05-16 | 8.829 | 105,295 | +3,682 | 0.01% | 929,678 |
| 2023-02-08 | 2023-02-06 | 8.936 | 101,613 | +8,415 | 0.01% | 908,037 |
| 2023-02-07 | 2023-02-03 | 9.031 | 93,198 | +8,415 | 0.00% | 841,698 |
| 2023-01-30 | 2023-01-26 | 9.625 | 84,783 | -1,683 | 0.00% | 816,075 |
| 2022-06-15 | 2022-06-13 | 8.770 | 86,466 | -8,415 | 0.00% | 758,295 |
| 2022-05-17 | 2022-05-13 | 11.965 | 94,881 | +8,937 | 0.00% | 1,135,212 |
| 2022-04-11 | 2022-04-07 | 11.151 | 85,944 | -3,811 | 0.00% | 958,379 |
| 2022-03-21 | 2022-03-17 | 9.826 | 89,755 | +3,811 | 0.01% | 881,949 |
| 2022-01-24 | 2022-01-20 | 11.309 | 85,944 | +7,623 | 0.00% | 971,909 |
| 2022-01-21 | 2022-01-19 | 11.282 | 78,321 | +3,811 | 0.00% | 883,649 |
| 2021-11-30 | 2021-11-26 | 11.374 | 74,510 | -4,573 | 0.00% | 847,494 |
| 2021-11-10 | 2021-11-08 | 11.545 | 79,083 | +1,524 | 0.00% | 912,996 |
| 2021-09-15 | 2021-09-13 | 14.064 | 77,559 | +2,287 | 0.00% | 1,090,762 |
| 2021-08-24 | 2021-08-20 | 13.644 | 75,272 | +1,524 | 0.00% | 1,026,998 |
| 2021-07-02 | 2021-06-29 | 13.854 | 73,748 | +3,049 | 0.00% | 1,021,685 |
| 2021-06-08 | 2021-06-04 | 15.218 | 70,699 | +1,525 | 0.00% | 1,075,906 |
| 2021-05-25 | 2021-05-21 | 16.241 | 69,174 | -1,525 | 0.00% | 1,123,483 |
| 2021-05-21 | 2021-05-18 | 19.173 | 70,699 | +5,006 | 0.00% | 1,355,517 |
| 2021-05-03 | 2021-04-29 | 18.354 | 65,693 | -1,417 | 0.00% | 1,205,742 |
| 2021-04-09 | 2021-04-07 | 18.382 | 67,110 | +1,417 | 0.00% | 1,233,645 |
| 2021-03-26 | 2021-03-24 | 17.620 | 65,693 | +2,833 | 0.00% | 1,157,513 |
| 2021-02-16 | 2021-02-09 | 17.733 | 62,860 | -354 | 0.00% | 1,114,695 |
| 2021-02-10 | 2021-02-08 | 17.592 | 63,214 | +354 | 0.00% | 1,112,048 |
| 2021-01-08 | 2021-01-06 | 17.761 | 62,860 | -1,417 | 0.00% | 1,116,470 |
| 2020-11-13 | 2020-11-11 | 18.778 | 64,277 | -2,125 | 0.00% | 1,206,978 |
| 2020-11-09 | 2020-11-05 | 17.761 | 66,402 | -708 | 0.00% | 1,179,380 |
| 2020-11-02 | 2020-10-29 | 17.084 | 67,110 | +708 | 0.00% | 1,146,475 |
| 2020-10-07 | 2020-10-05 | 17.196 | 66,402 | +4,250 | 0.00% | 1,141,880 |
| 2020-09-02 | 2020-08-31 | 17.564 | 62,152 | +2,833 | 0.00% | 1,091,610 |
| 2020-08-31 | 2020-08-27 | 17.931 | 59,319 | +2,833 | 0.00% | 1,063,628 |
| 2020-08-18 | 2020-08-14 | 18.608 | 56,486 | -708 | 0.00% | 1,051,110 |
| 2020-08-10 | 2020-08-06 | 18.919 | 57,194 | +2,125 | 0.00% | 1,082,050 |
| 2020-07-10 | 2020-07-08 | 19.060 | 55,069 | -354 | 0.00% | 1,049,622 |
| 2020-07-03 | 2020-06-30 | 17.422 | 55,423 | +354 | 0.00% | 965,600 |
| 2020-05-27 | 2020-05-25 | 18.693 | 55,069 | -354 | 0.00% | 1,029,407 |
| 2020-05-22 | 2020-05-20 | 19.399 | 55,423 | +354 | 0.00% | 1,075,149 |
| 2020-05-19 | 2020-05-15 | 23.123 | 55,069 | +4,295 | 0.00% | 1,273,343 |
| 2020-05-08 | 2020-05-06 | 23.000 | 50,774 | -3,918 | 0.00% | 1,167,811 |
| 2020-04-15 | 2020-04-09 | 22.265 | 54,692 | -327 | 0.00% | 1,217,725 |
| 2020-04-14 | 2020-04-08 | 21.867 | 55,019 | +327 | 0.00% | 1,203,101 |
| 2020-04-09 | 2020-04-07 | 21.928 | 54,692 | -3,918 | 0.00% | 1,199,300 |
| 2020-03-24 | 2020-03-20 | 20.519 | 58,610 | -327 | 0.00% | 1,202,646 |
| 2020-03-18 | 2020-03-16 | 19.938 | 58,937 | +3,918 | 0.00% | 1,175,060 |
| 2020-03-17 | 2020-03-13 | 21.193 | 55,019 | +327 | 0.00% | 1,166,031 |
| 2020-03-16 | 2020-03-12 | 21.346 | 54,692 | +3,918 | 0.00% | 1,167,475 |
| 2020-03-11 | 2020-03-09 | 22.112 | 50,774 | +3,918 | 0.00% | 1,122,716 |
| 2020-02-21 | 2020-02-19 | 24.133 | 46,856 | +654 | 0.00% | 1,130,792 |
| 2020-02-19 | 2020-02-17 | 24.072 | 46,202 | +5,224 | 0.00% | 1,112,178 |
| 2020-01-23 | 2020-01-21 | 27.655 | 40,978 | -653 | 0.00% | 1,133,260 |
| 2019-12-19 | 2019-12-17 | 26.675 | 41,631 | +653 | 0.00% | 1,110,519 |
| 2019-12-17 | 2019-12-13 | 26.492 | 40,978 | -980 | 0.00% | 1,085,570 |
| 2019-11-25 | 2019-11-21 | 25.879 | 41,958 | +980 | 0.00% | 1,085,832 |
| 2019-11-04 | 2019-10-31 | 24.440 | 40,978 | -5,224 | 0.00% | 1,001,486 |
| 2019-10-29 | 2019-10-25 | 23.551 | 46,202 | -3,919 | 0.00% | 1,088,124 |
| 2019-10-04 | 2019-10-02 | 23.460 | 50,121 | -653 | 0.00% | 1,175,817 |
| 2019-09-25 | 2019-09-23 | 22.786 | 50,774 | +653 | 0.00% | 1,156,926 |
| 2019-09-24 | 2019-09-20 | 22.755 | 50,121 | -653 | 0.00% | 1,140,512 |
| 2019-09-02 | 2019-08-29 | 22.725 | 50,774 | +653 | 0.00% | 1,153,816 |
| 2019-08-29 | 2019-08-27 | 23.215 | 50,121 | -1,306 | 0.00% | 1,163,537 |
| 2019-08-21 | 2019-08-19 | 23.061 | 51,427 | -653 | 0.00% | 1,185,980 |
| 2019-08-02 | 2019-07-31 | 22.265 | 52,080 | -653 | 0.00% | 1,159,569 |
| 2019-08-01 | 2019-07-30 | 22.418 | 52,733 | +1,306 | 0.00% | 1,182,183 |
| 2019-07-10 | 2019-07-08 | 23.184 | 51,427 | +653 | 0.00% | 1,192,280 |
| 2019-06-28 | 2019-06-26 | 23.429 | 50,774 | -3,918 | 0.00% | 1,189,581 |
| 2019-06-25 | 2019-06-21 | 22.541 | 54,692 | -2,612 | 0.00% | 1,232,800 |
| 2019-06-21 | 2019-06-19 | 22.265 | 57,304 | +2,612 | 0.00% | 1,275,882 |
| 2019-06-04 | 2019-05-31 | 21.101 | 54,692 | -1,633 | 0.00% | 1,154,075 |
| 2019-06-03 | 2019-05-30 | 21.071 | 56,325 | +1,633 | 0.00% | 1,186,809 |
| 2019-05-27 | 2019-05-23 | 21.591 | 54,692 | -1,959 | 0.00% | 1,180,875 |
| 2019-05-23 | 2019-05-21 | 22.357 | 56,651 | +7,836 | 0.00% | 1,266,548 |
| 2019-05-22 | 2019-05-20 | 26.300 | 48,815 | +1,959 | 0.00% | 1,283,841 |
| 2019-05-21 | 2019-05-17 | 26.497 | 46,856 | +3,097 | 0.00% | 1,241,539 |
| 2019-05-15 | 2019-05-10 | 27.054 | 43,759 | -1,220 | 0.00% | 1,183,873 |
| 2019-05-14 | 2019-05-09 | 26.366 | 44,979 | +1,220 | 0.00% | 1,185,904 |
| 2019-05-08 | 2019-05-06 | 27.120 | 43,759 | +610 | 0.00% | 1,186,743 |
| 2019-05-07 | 2019-05-03 | 27.940 | 43,149 | -1,830 | 0.00% | 1,205,574 |
| 2019-05-03 | 2019-04-30 | 27.743 | 44,979 | +1,830 | 0.00% | 1,247,854 |
| 2019-03-22 | 2019-03-20 | 27.022 | 43,149 | -4,879 | 0.00% | 1,165,955 |
| 2019-02-27 | 2019-02-25 | 26.235 | 48,028 | -6,099 | 0.00% | 1,259,993 |
| 2019-02-26 | 2019-02-22 | 25.775 | 54,127 | +6,099 | 0.00% | 1,395,148 |
| 2019-02-21 | 2019-02-19 | 25.907 | 48,028 | -1,220 | 0.00% | 1,244,243 |
| 2019-01-11 | 2019-01-09 | 25.152 | 49,248 | +1,220 | 0.00% | 1,238,704 |
| 2018-10-03 | 2018-09-28 | 26.497 | 48,028 | -6,099 | 0.00% | 1,272,593 |
| 2018-09-26 | 2018-09-21 | 26.038 | 54,127 | -4,879 | 0.00% | 1,409,348 |
| 2018-09-24 | 2018-09-20 | 25.284 | 59,006 | -2,440 | 0.00% | 1,491,881 |
| 2018-09-11 | 2018-09-07 | 23.742 | 61,446 | -3,049 | 0.00% | 1,458,868 |
| 2018-09-10 | 2018-09-06 | 23.677 | 64,495 | +3,049 | 0.01% | 1,527,028 |
| 2018-08-27 | 2018-08-23 | 23.447 | 61,446 | -610 | 0.00% | 1,440,732 |
| 2018-08-24 | 2018-08-22 | 23.250 | 62,056 | +610 | 0.00% | 1,442,825 |
| 2018-08-20 | 2018-08-16 | 22.267 | 61,446 | -1,219 | 0.00% | 1,368,192 |
| 2018-08-02 | 2018-07-31 | 23.709 | 62,665 | +2,439 | 0.00% | 1,485,754 |
| 2018-05-21 | 2018-05-17 | 30.498 | 60,226 | -610 | 0.00% | 1,836,798 |
| 2018-05-18 | 2018-05-16 | 30.603 | 60,836 | +4,044 | 0.00% | 1,861,749 |
| 2018-05-02 | 2018-04-27 | 29.559 | 56,792 | +575 | 0.00% | 1,678,742 |
| 2018-04-25 | 2018-04-23 | 28.934 | 56,217 | -575 | 0.00% | 1,626,555 |
| 2018-04-03 | 2018-03-28 | 29.872 | 56,792 | +575 | 0.00% | 1,696,517 |
| 2018-03-29 | 2018-03-27 | 30.046 | 56,217 | -4,601 | 0.00% | 1,689,115 |
| 2018-03-26 | 2018-03-22 | 29.142 | 60,818 | -575 | 0.01% | 1,772,368 |
| 2018-02-21 | 2018-02-15 | 27.056 | 61,393 | -1,726 | 0.01% | 1,661,025 |
| 2018-02-14 | 2018-02-12 | 25.769 | 63,119 | -3,450 | 0.01% | 1,626,508 |
| 2018-02-13 | 2018-02-09 | 25.560 | 66,569 | +1,725 | 0.01% | 1,701,520 |
| 2018-02-08 | 2018-02-06 | 26.430 | 64,844 | +5,751 | 0.01% | 1,713,804 |
| 2018-01-30 | 2018-01-26 | 28.447 | 59,093 | -10,927 | 0.01% | 1,680,998 |
| 2018-01-29 | 2018-01-25 | 27.473 | 70,020 | +1,725 | 0.01% | 1,923,654 |
| 2017-12-11 | 2017-12-07 | 24.100 | 68,295 | +3,451 | 0.01% | 1,645,887 |
| 2017-12-08 | 2017-12-06 | 24.169 | 64,844 | -575 | 0.01% | 1,567,229 |
| 2017-11-02 | 2017-10-31 | 25.908 | 65,419 | +2,300 | 0.01% | 1,694,876 |
| 2017-10-11 | 2017-10-09 | 27.195 | 63,119 | -575 | 0.01% | 1,716,503 |
| 2017-10-03 | 2017-09-28 | 26.221 | 63,694 | -2,300 | 0.01% | 1,670,120 |
| 2017-08-18 | 2017-08-16 | 24.204 | 65,994 | -1,150 | 0.01% | 1,597,318 |
| 2017-08-01 | 2017-07-28 | 22.952 | 67,144 | -11,503 | 0.01% | 1,541,093 |
| 2017-07-19 | 2017-07-17 | 23.717 | 78,647 | +576 | 0.01% | 1,865,281 |
| 2017-07-14 | 2017-07-12 | 23.578 | 78,071 | +1,150 | 0.01% | 1,840,760 |
| 2017-06-27 | 2017-06-23 | 24.830 | 76,921 | -575 | 0.01% | 1,909,945 |
| 2017-06-12 | 2017-06-08 | 24.065 | 77,496 | -1,151 | 0.01% | 1,864,933 |
| 2017-06-09 | 2017-06-07 | 22.848 | 78,647 | -2,300 | 0.01% | 1,796,906 |
| 2017-05-19 | 2017-05-17 | 23.799 | 80,947 | +2,645 | 0.01% | 1,926,478 |
| 2017-05-08 | 2017-05-04 | 23.548 | 78,302 | +1,113 | 0.01% | 1,843,824 |
| 2017-04-03 | 2017-03-30 | 22.793 | 77,189 | -557 | 0.01% | 1,759,341 |
| 2017-02-27 | 2017-02-23 | 20.600 | 77,746 | -1,689 | 0.01% | 1,601,541 |
| 2017-02-22 | 2017-02-20 | 20.420 | 79,435 | +577 | 0.01% | 1,622,055 |
| 2017-01-24 | 2017-01-20 | 19.953 | 78,858 | +1,112 | 0.01% | 1,573,418 |
| 2016-12-06 | 2016-12-02 | 20.096 | 77,746 | +2,226 | 0.01% | 1,562,410 |
| 2016-11-25 | 2016-11-23 | 20.672 | 75,520 | +556 | 0.01% | 1,561,116 |
| 2016-08-22 | 2016-08-18 | 21.714 | 74,964 | -556 | 0.01% | 1,627,777 |
| 2016-07-18 | 2016-07-14 | 19.845 | 75,520 | +556 | 0.01% | 1,498,671 |
| 2016-05-31 | 2016-05-27 | 20.708 | 74,964 | +556 | 0.01% | 1,552,317 |
| 2016-05-26 | 2016-05-24 | 20.636 | 74,408 | -556 | 0.01% | 1,535,454 |
| 2016-05-24 | 2016-05-20 | 20.600 | 74,964 | +556 | 0.01% | 1,544,232 |
| 2016-05-20 | 2016-05-18 | 20.815 | 74,408 | +557 | 0.01% | 1,548,829 |
| 2016-05-17 | 2016-05-13 | 22.577 | 73,851 | +3,056 | 0.01% | 1,667,311 |
| 2016-04-26 | 2016-04-22 | 24.077 | 70,795 | +534 | 0.01% | 1,704,517 |
| 2016-01-13 | 2016-01-11 | 22.802 | 70,261 | +2,133 | 0.01% | 1,602,070 |
| 2016-01-12 | 2016-01-08 | 24.377 | 68,128 | -534 | 0.01% | 1,660,744 |
| 2016-01-07 | 2016-01-05 | 26.139 | 68,662 | -1,066 | 0.01% | 1,794,787 |
| 2016-01-06 | 2016-01-04 | 26.327 | 69,728 | +1,066 | 0.01% | 1,835,726 |
| 2016-01-04 | 2015-12-29 | 26.627 | 68,662 | -2,133 | 0.01% | 1,828,262 |
| 2015-12-15 | 2015-12-11 | 24.714 | 70,795 | -2,133 | 0.01% | 1,749,652 |
| 2015-12-07 | 2015-12-03 | 24.264 | 72,928 | -533 | 0.01% | 1,769,547 |
| 2015-12-01 | 2015-11-27 | 23.927 | 73,461 | -533 | 0.01% | 1,757,685 |
| 2015-11-06 | 2015-11-04 | 23.777 | 73,994 | -534 | 0.01% | 1,759,338 |
| 2015-11-04 | 2015-11-02 | 21.902 | 74,528 | +534 | 0.01% | 1,632,285 |
| 2015-10-08 | 2015-10-06 | 21.902 | 73,994 | -2,134 | 0.01% | 1,620,589 |
| 2015-09-22 | 2015-09-18 | 20.289 | 76,128 | -10,666 | 0.01% | 1,544,562 |
| 2015-09-09 | 2015-09-07 | 18.733 | 86,794 | -1,066 | 0.01% | 1,625,881 |
| 2015-09-08 | 2015-09-04 | 18.676 | 87,860 | +1,066 | 0.01% | 1,640,908 |
| 2015-09-02 | 2015-08-31 | 20.101 | 86,794 | +10,666 | 0.01% | 1,744,689 |
| 2015-08-26 | 2015-08-24 | 19.051 | 76,128 | +2,134 | 0.01% | 1,450,346 |
| 2015-07-20 | 2015-07-16 | 25.464 | 73,994 | -534 | 0.01% | 1,884,213 |
| 2015-07-17 | 2015-07-15 | 24.902 | 74,528 | +534 | 0.01% | 1,855,886 |
| 2015-07-14 | 2015-07-10 | 24.264 | 73,994 | -2,134 | 0.01% | 1,795,413 |
| 2015-07-09 | 2015-07-07 | 21.077 | 76,128 | +2,134 | 0.01% | 1,604,517 |
| 2015-07-08 | 2015-07-06 | 22.802 | 73,994 | -534 | 0.01% | 1,687,189 |
| 2015-06-19 | 2015-06-17 | 25.614 | 74,528 | -533 | 0.01% | 1,908,991 |
| 2015-06-17 | 2015-06-15 | 25.052 | 75,061 | -533 | 0.01% | 1,880,418 |
| 2015-06-10 | 2015-06-08 | 24.789 | 75,594 | +2,133 | 0.01% | 1,873,926 |
| 2015-06-08 | 2015-06-04 | 25.427 | 73,461 | -533 | 0.01% | 1,867,885 |
| 2015-06-04 | 2015-06-02 | 25.389 | 73,994 | +1,066 | 0.01% | 1,878,663 |
| 2015-06-01 | 2015-05-28 | 25.952 | 72,928 | +2,133 | 0.01% | 1,892,623 |
| 2015-05-28 | 2015-05-26 | 26.477 | 70,795 | -1,066 | 0.01% | 1,874,437 |
| 2015-05-21 | 2015-05-19 | 25.614 | 71,861 | -534 | 0.01% | 1,840,677 |
| 2015-05-19 | 2015-05-15 | 26.634 | 72,395 | +2,363 | 0.01% | 1,928,150 |
| 2015-05-15 | 2015-05-13 | 26.479 | 70,032 | +1,032 | 0.01% | 1,854,354 |
| 2015-05-12 | 2015-05-08 | 27.176 | 69,000 | -2,063 | 0.01% | 1,875,178 |
| 2015-05-11 | 2015-05-07 | 25.975 | 71,063 | +2,063 | 0.01% | 1,845,839 |
| 2015-05-08 | 2015-05-06 | 26.944 | 69,000 | +2,064 | 0.01% | 1,859,128 |
| 2015-04-23 | 2015-04-21 | 27.525 | 66,936 | +516 | 0.01% | 1,842,441 |
| 2015-04-17 | 2015-04-15 | 27.293 | 66,420 | +2,063 | 0.01% | 1,812,788 |
| 2015-04-16 | 2015-04-14 | 27.874 | 64,357 | -516 | 0.01% | 1,793,908 |
| 2015-04-15 | 2015-04-13 | 29.658 | 64,873 | -4,127 | 0.01% | 1,923,981 |
| 2015-04-13 | 2015-04-09 | 26.052 | 69,000 | -2,063 | 0.01% | 1,797,603 |
| 2015-04-10 | 2015-04-08 | 25.587 | 71,063 | -2,580 | 0.01% | 1,818,289 |
| 2015-03-31 | 2015-03-27 | 22.447 | 73,643 | +1,032 | 0.01% | 1,653,048 |
| 2015-02-12 | 2015-02-10 | 20.547 | 72,611 | +2,063 | 0.01% | 1,491,948 |
| 2015-02-10 | 2015-02-06 | 21.129 | 70,548 | +2,064 | 0.01% | 1,490,585 |
| 2015-01-23 | 2015-01-21 | 21.478 | 68,484 | +516 | 0.01% | 1,470,870 |
| 2014-12-19 | 2014-12-17 | 21.671 | 67,968 | +2,063 | 0.01% | 1,472,963 |
| 2014-12-18 | 2014-12-16 | 21.749 | 65,905 | +1,032 | 0.01% | 1,433,365 |
| 2014-12-04 | 2014-12-02 | 21.943 | 64,873 | -516 | 0.01% | 1,423,495 |
| 2014-11-17 | 2014-11-13 | 23.300 | 65,389 | +1,032 | 0.01% | 1,523,543 |
| 2014-11-11 | 2014-11-07 | 22.330 | 64,357 | +1,032 | 0.01% | 1,437,122 |
| 2014-11-07 | 2014-11-05 | 22.137 | 63,325 | +2,063 | 0.01% | 1,401,802 |
| 2014-11-05 | 2014-11-03 | 23.726 | 61,262 | +516 | 0.01% | 1,453,510 |
| 2014-11-04 | 2014-10-31 | 23.881 | 60,746 | -4,643 | 0.01% | 1,450,687 |
| 2014-10-20 | 2014-10-16 | 22.757 | 65,389 | -516 | 0.01% | 1,488,053 |
| 2014-10-15 | 2014-10-13 | 21.439 | 65,905 | +516 | 0.01% | 1,412,925 |
| 2014-10-03 | 2014-09-29 | 20.237 | 65,389 | -516 | 0.01% | 1,323,277 |
| 2014-09-26 | 2014-09-24 | 21.478 | 65,905 | -515 | 0.01% | 1,415,480 |
| 2014-09-19 | 2014-09-17 | 21.129 | 66,420 | -774 | 0.01% | 1,403,366 |
| 2014-09-18 | 2014-09-16 | 20.741 | 67,194 | +774 | 0.01% | 1,393,669 |
| 2014-09-16 | 2014-09-12 | 21.245 | 66,420 | -516 | 0.01% | 1,411,091 |
| 2014-09-15 | 2014-09-11 | 20.780 | 66,936 | +516 | 0.01% | 1,390,913 |
| 2014-09-11 | 2014-09-08 | 21.090 | 66,420 | -516 | 0.01% | 1,400,791 |
| 2014-09-03 | 2014-09-01 | 20.663 | 66,936 | -516 | 0.01% | 1,383,128 |
| 2014-09-01 | 2014-08-28 | 19.539 | 67,452 | +516 | 0.01% | 1,317,956 |
| 2014-08-29 | 2014-08-27 | 20.082 | 66,936 | -516 | 0.01% | 1,344,203 |
| 2014-08-22 | 2014-08-20 | 20.508 | 67,452 | -10,318 | 0.01% | 1,383,331 |
| 2014-08-20 | 2014-08-18 | 19.733 | 77,770 | +516 | 0.01% | 1,534,636 |
| 2014-08-19 | 2014-08-15 | 20.082 | 77,254 | +516 | 0.01% | 1,551,409 |
| 2014-08-15 | 2014-08-13 | 20.121 | 76,738 | -1,032 | 0.01% | 1,544,021 |
| 2014-08-13 | 2014-08-11 | 19.539 | 77,770 | -7,222 | 0.01% | 1,519,561 |
| 2014-08-12 | 2014-08-08 | 18.764 | 84,992 | +1,031 | 0.01% | 1,594,773 |
| 2014-07-08 | 2014-07-04 | 18.803 | 83,961 | +1,548 | 0.01% | 1,578,683 |
| 2014-06-30 | 2014-06-26 | 18.454 | 82,413 | -1,032 | 0.01% | 1,520,821 |
| 2014-06-19 | 2014-06-17 | 18.415 | 83,445 | +1,032 | 0.01% | 1,536,630 |
| 2014-05-30 | 2014-05-28 | 17.969 | 82,413 | -516 | 0.01% | 1,480,884 |
| 2014-05-26 | 2014-05-22 | 16.224 | 82,929 | -2,063 | 0.01% | 1,345,480 |
| 2014-05-22 | 2014-05-20 | 16.089 | 84,992 | +516 | 0.01% | 1,367,419 |
| 2014-05-20 | 2014-05-16 | 17.762 | 84,476 | +3,623 | 0.01% | 1,500,433 |
| 2014-05-16 | 2014-05-14 | 17.762 | 80,853 | -8,641 | 0.01% | 1,436,082 |
| 2014-05-09 | 2014-05-07 | 17.964 | 89,494 | +494 | 0.01% | 1,607,686 |
| 2014-03-10 | 2014-03-06 | 21.184 | 89,000 | -14,813 | 0.01% | 1,885,408 |
| 2014-03-05 | 2014-03-03 | 20.536 | 103,813 | -4,938 | 0.01% | 2,131,932 |
| 2014-03-04 | 2014-02-28 | 20.496 | 108,751 | -494 | 0.01% | 2,228,935 |
| 2014-03-03 | 2014-02-27 | 20.334 | 109,245 | -2,468 | 0.01% | 2,221,360 |
| 2014-02-28 | 2014-02-26 | 20.091 | 111,713 | -1,010,358 | 0.01% | 2,244,393 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,122,071 | +1,009,864 | 0.14% | 5,484,941 |
| 2014-02-13 | 2014-02-11 | 4.839 | 112,207 | -348,036 | 0.01% | 542,953 |
| 2014-02-04 | 2014-01-28 | 4.789 | 460,243 | -2,026 | 0.01% | 2,204,324 |
| 2014-01-24 | 2014-01-22 | 5.283 | 462,269 | -20,252 | 0.01% | 2,442,277 |
| 2014-01-23 | 2014-01-21 | 5.283 | 482,521 | +2,025 | 0.01% | 2,549,273 |
| 2014-01-22 | 2014-01-20 | 5.184 | 480,496 | -10,126 | 0.01% | 2,491,125 |
| 2014-01-21 | 2014-01-17 | 4.938 | 490,622 | -10,127 | 0.01% | 2,422,498 |
| 2014-01-20 | 2014-01-16 | 4.789 | 500,749 | +10,127 | 0.01% | 2,398,326 |
| 2014-01-15 | 2014-01-13 | 4.789 | 490,622 | -32,405 | 0.01% | 2,349,823 |
| 2014-01-10 | 2014-01-08 | 5.036 | 523,027 | +6,076 | 0.02% | 2,634,151 |
| 2014-01-09 | 2014-01-07 | 4.938 | 516,951 | -2,025 | 0.02% | 2,552,500 |
| 2013-12-17 | 2013-12-13 | 4.740 | 518,976 | -6,076 | 0.02% | 2,459,999 |
| 2013-12-11 | 2013-12-09 | 4.789 | 525,052 | -12,152 | 0.02% | 2,514,725 |
| 2013-12-05 | 2013-12-03 | 4.938 | 537,204 | -14,177 | 0.02% | 2,652,502 |
| 2013-12-04 | 2013-12-02 | 5.086 | 551,381 | +2,026 | 0.02% | 2,804,177 |
| 2013-11-27 | 2013-11-25 | 4.641 | 549,355 | +4,050 | 0.02% | 2,549,749 |
| 2013-11-22 | 2013-11-20 | 4.592 | 545,305 | +10,127 | 0.02% | 2,504,026 |
| 2013-11-12 | 2013-11-08 | 4.641 | 535,178 | -10,127 | 0.02% | 2,483,948 |
| 2013-11-11 | 2013-11-07 | 4.641 | 545,305 | -3,038 | 0.02% | 2,530,951 |
| 2013-11-07 | 2013-11-05 | 4.641 | 548,343 | +5,064 | 0.02% | 2,545,052 |
| 2013-11-05 | 2013-11-01 | 4.691 | 543,279 | +6,075 | 0.02% | 2,548,373 |
| 2013-10-25 | 2013-10-23 | 4.789 | 537,204 | +12,152 | 0.02% | 2,572,927 |
| 2013-10-21 | 2013-10-17 | 4.641 | 525,052 | +2,025 | 0.02% | 2,436,950 |
| 2013-10-18 | 2013-10-16 | 4.543 | 523,027 | +2,026 | 0.02% | 2,375,901 |
| 2013-10-16 | 2013-10-11 | 4.740 | 521,001 | -2,026 | 0.02% | 2,469,598 |
| 2013-10-07 | 2013-10-03 | 4.641 | 523,027 | +4,051 | 0.02% | 2,427,551 |
| 2013-09-30 | 2013-09-26 | 4.691 | 518,976 | +2,025 | 0.02% | 2,434,374 |
| 2013-09-27 | 2013-09-25 | 4.740 | 516,951 | +8,101 | 0.02% | 2,450,400 |
| 2013-09-26 | 2013-09-24 | 4.740 | 508,850 | +2,025 | 0.02% | 2,412,001 |
| 2013-09-25 | 2013-09-23 | 4.691 | 506,825 | -4,050 | 0.02% | 2,377,377 |
| 2013-09-09 | 2013-09-05 | 4.938 | 510,875 | +4,050 | 0.02% | 2,522,499 |
| 2013-08-29 | 2013-08-27 | 4.789 | 506,825 | +20,253 | 0.02% | 2,427,427 |
| 2013-08-26 | 2013-08-22 | 4.938 | 486,572 | +20,253 | 0.01% | 2,402,501 |
| 2013-08-22 | 2013-08-20 | 4.839 | 466,319 | -20,253 | 0.01% | 2,256,449 |
| 2013-08-21 | 2013-08-19 | 4.987 | 486,572 | +2,025 | 0.01% | 2,426,526 |
| 2013-08-15 | 2013-08-12 | 5.135 | 484,547 | +14,177 | 0.01% | 2,488,202 |
| 2013-08-09 | 2013-08-07 | 5.036 | 470,370 | +20,253 | 0.01% | 2,368,952 |
| 2013-08-06 | 2013-08-02 | 4.938 | 450,117 | +10,126 | 0.01% | 2,222,500 |
| 2013-07-30 | 2013-07-26 | 4.888 | 439,991 | -2,025 | 0.01% | 2,150,777 |
| 2013-07-29 | 2013-07-25 | 5.036 | 442,016 | +28,354 | 0.01% | 2,226,151 |
| 2013-07-15 | 2013-07-11 | 4.592 | 413,662 | +6,076 | 0.01% | 1,899,525 |
| 2013-07-05 | 2013-07-03 | 4.592 | 407,586 | -20,253 | 0.01% | 1,871,624 |
| 2013-07-04 | 2013-07-02 | 4.740 | 427,839 | +60,758 | 0.01% | 2,028,000 |
| 2013-06-28 | 2013-06-26 | 4.543 | 367,081 | -4,050 | 0.01% | 1,667,501 |
| 2013-06-27 | 2013-06-25 | 4.296 | 371,131 | +6,076 | 0.01% | 1,594,274 |
| 2013-06-26 | 2013-06-24 | 4.394 | 365,055 | +18,227 | 0.01% | 1,604,223 |
| 2013-06-24 | 2013-06-20 | 4.641 | 346,828 | -38,480 | 0.01% | 1,609,750 |
| 2013-06-20 | 2013-06-18 | 4.839 | 385,308 | +2,025 | 0.01% | 1,864,449 |
| 2013-06-19 | 2013-06-17 | 4.641 | 383,283 | +30,379 | 0.01% | 1,778,950 |
| 2013-06-18 | 2013-06-14 | 4.641 | 352,904 | +2,025 | 0.01% | 1,637,951 |
| 2013-06-07 | 2013-06-05 | 5.086 | 350,879 | +4,051 | 0.01% | 1,784,477 |
| 2013-06-06 | 2013-06-04 | 5.135 | 346,828 | +40,505 | 0.01% | 1,781,000 |
| 2013-06-03 | 2013-05-30 | 5.184 | 306,323 | -81,010 | 0.01% | 1,588,127 |
| 2013-05-31 | 2013-05-29 | 5.135 | 387,333 | +2,025 | 0.01% | 1,988,998 |
| 2013-05-27 | 2013-05-23 | 5.036 | 385,308 | +40,505 | 0.01% | 1,940,549 |
| 2013-05-22 | 2013-05-20 | 5.344 | 344,803 | -12,022 | 0.01% | 1,842,554 |
| 2013-05-21 | 2013-05-16 | 5.010 | 356,825 | +73,356 | 0.01% | 1,787,623 |
| 2013-05-14 | 2013-05-10 | 5.010 | 283,469 | -10,480 | 0.01% | 1,420,124 |
| 2013-05-13 | 2013-05-09 | 4.962 | 293,949 | +2,096 | 0.01% | 1,458,601 |
| 2013-05-09 | 2013-05-07 | 4.962 | 291,853 | +10,480 | 0.01% | 1,448,201 |
| 2013-05-08 | 2013-05-06 | 4.962 | 281,373 | +2,095 | 0.01% | 1,396,198 |
| 2013-05-07 | 2013-05-03 | 4.914 | 279,278 | +60,781 | 0.01% | 1,372,477 |
| 2013-05-06 | 2013-05-02 | 4.962 | 218,497 | +75,452 | 0.01% | 1,084,202 |
| 2013-04-29 | 2013-04-25 | 4.819 | 143,045 | -1,048 | 0.00% | 689,327 |
| 2013-04-18 | 2013-04-16 | 4.628 | 144,093 | -4,191 | 0.00% | 666,877 |
| 2013-04-15 | 2013-04-11 | 4.437 | 148,284 | -4,192 | 0.00% | 657,974 |
| 2013-04-10 | 2013-04-08 | 4.294 | 152,476 | +4,192 | 0.00% | 654,750 |
| 2013-04-09 | 2013-04-05 | 4.246 | 148,284 | -4,192 | 0.00% | 629,674 |
| 2013-04-05 | 2013-04-02 | 4.342 | 152,476 | +4,192 | 0.00% | 662,025 |
| 2013-04-03 | 2013-03-28 | 4.437 | 148,284 | -6,288 | 0.00% | 657,974 |
| 2013-03-27 | 2013-03-25 | 4.533 | 154,572 | +6,288 | 0.00% | 700,625 |
| 2013-03-25 | 2013-03-21 | 4.437 | 148,284 | +4,191 | 0.00% | 657,974 |
| 2013-03-19 | 2013-03-15 | 4.246 | 144,093 | -10,479 | 0.00% | 611,877 |
| 2013-03-18 | 2013-03-14 | 4.485 | 154,572 | -2,096 | 0.00% | 693,250 |
| 2013-03-14 | 2013-03-12 | 4.724 | 156,668 | +2,096 | 0.00% | 740,026 |
| 2013-03-13 | 2013-03-11 | 5.058 | 154,572 | +10,479 | 0.00% | 781,750 |
| 2013-03-12 | 2013-03-08 | 5.105 | 144,093 | -10,479 | 0.00% | 735,627 |
| 2013-03-11 | 2013-03-07 | 5.105 | 154,572 | +2,096 | 0.00% | 789,125 |
| 2013-03-08 | 2013-03-06 | 5.201 | 152,476 | +20,959 | 0.00% | 792,975 |
| 2013-03-07 | 2013-03-05 | 5.105 | 131,517 | +2,096 | 0.00% | 671,424 |
| 2013-03-05 | 2013-03-01 | 5.201 | 129,421 | -10,480 | 0.00% | 673,074 |
| 2013-03-01 | 2013-02-27 | 5.153 | 139,901 | +10,480 | 0.00% | 720,901 |
| 2013-02-28 | 2013-02-26 | 4.962 | 129,421 | +10,479 | 0.00% | 642,199 |
| 2013-02-27 | 2013-02-25 | 5.153 | 118,942 | +2,096 | 0.00% | 612,901 |
| 2013-02-26 | 2013-02-22 | 5.296 | 116,846 | +2,096 | 0.00% | 618,825 |
| 2013-02-25 | 2013-02-21 | 5.392 | 114,750 | -39,822 | 0.00% | 618,675 |
| 2013-02-22 | 2013-02-20 | 5.439 | 154,572 | -30,390 | 0.00% | 840,750 |
| 2013-02-21 | 2013-02-19 | 5.010 | 184,962 | +14,671 | 0.01% | 926,623 |
| 2013-02-20 | 2013-02-18 | 5.105 | 170,291 | -2,096 | 0.00% | 869,374 |
| 2013-02-19 | 2013-02-15 | 5.248 | 172,387 | -10,480 | 0.01% | 904,750 |
| 2013-02-15 | 2013-02-08 | 4.914 | 182,867 | -15,719 | 0.01% | 898,677 |
| 2013-02-14 | 2013-02-07 | 4.867 | 198,586 | +6,288 | 0.01% | 966,451 |
| 2013-02-06 | 2013-02-04 | 5.058 | 192,298 | +31,438 | 0.01% | 972,550 |
| 2013-02-05 | 2013-02-01 | 5.058 | 160,860 | -37,726 | 0.00% | 813,552 |
| 2013-01-30 | 2013-01-28 | 5.153 | 198,586 | +52,398 | 0.01% | 1,023,302 |
| 2013-01-29 | 2013-01-25 | 5.010 | 146,188 | -64,973 | 0.00% | 732,373 |
| 2013-01-28 | 2013-01-24 | 4.962 | 211,161 | +8,384 | 0.01% | 1,047,800 |
| 2013-01-25 | 2013-01-23 | 5.296 | 202,777 | +4,191 | 0.01% | 1,073,922 |
| 2013-01-24 | 2013-01-22 | 5.201 | 198,586 | +16,767 | 0.01% | 1,032,777 |
| 2013-01-15 | 2013-01-11 | 4.056 | 181,819 | +6,288 | 0.01% | 737,377 |
| 2013-01-03 | 2012-12-31 | 3.865 | 175,531 | -20,959 | 0.01% | 678,375 |
| 2012-12-12 | 2012-12-10 | 3.674 | 196,490 | -20,959 | 0.01% | 721,876 |
| 2012-12-11 | 2012-12-07 | 3.531 | 217,449 | +16,767 | 0.01% | 767,751 |
| 2012-12-10 | 2012-12-06 | 3.722 | 200,682 | +20,959 | 0.01% | 746,852 |
| 2012-12-06 | 2012-12-04 | 3.388 | 179,723 | +4,192 | 0.01% | 608,826 |
| 2012-10-29 | 2012-10-25 | 2.863 | 175,531 | -20,959 | 0.01% | 502,500 |
| 2012-08-10 | 2012-08-08 | 2.386 | 196,490 | -4,192 | 0.01% | 468,750 |
| 2012-08-09 | 2012-08-07 | 2.433 | 200,682 | +4,192 | 0.01% | 488,326 |
| 2012-07-20 | 2012-07-18 | 2.290 | 196,490 | -4,192 | 0.01% | 450,000 |
| 2012-07-11 | 2012-07-09 | 2.266 | 200,682 | +4,192 | 0.01% | 454,813 |
| 2012-05-25 | 2012-05-23 | 2.266 | 196,490 | -20,959 | 0.01% | 445,313 |
| 2012-05-22 | 2012-05-18 | 2.279 | 217,449 | -14,734 | 0.01% | 495,547 |
| 2012-04-24 | 2012-04-20 | 2.368 | 232,183 | +22,379 | 0.01% | 549,874 |
| 2012-03-01 | 2012-02-28 | 2.368 | 209,804 | +22,379 | 0.01% | 496,874 |
| 2012-01-27 | 2012-01-20 | 2.413 | 187,425 | -22,379 | 0.01% | 452,250 |
| 2011-12-21 | 2011-12-19 | 2.190 | 209,804 | +22,379 | 0.01% | 459,374 |
| 2011-12-05 | 2011-12-01 | 2.123 | 187,425 | +2,238 | 0.01% | 397,812 |
| 2011-10-27 | 2011-10-25 | 2.190 | 185,187 | -11,190 | 0.01% | 405,474 |
| 2011-09-21 | 2011-09-19 | 1.966 | 196,377 | +11,190 | 0.01% | 386,100 |
| 2011-06-16 | 2011-06-14 | 2.860 | 185,187 | +5,595 | 0.01% | 529,599 |
| 2011-05-31 | 2011-05-27 | 2.904 | 179,592 | +22,379 | 0.00% | 521,624 |
| 2011-05-18 | 2011-05-16 | 3.083 | 157,213 | +22,379 | 0.00% | 484,724 |
| 2011-05-16 | 2011-05-12 | 3.173 | 134,834 | +6,713 | 0.00% | 427,774 |
| 2011-05-13 | 2011-05-11 | 3.217 | 128,121 | -22,379 | 0.00% | 412,202 |
| 2011-05-12 | 2011-05-09 | 3.173 | 150,500 | +17,904 | 0.00% | 477,476 |
| 2011-05-11 | 2011-05-06 | 3.044 | 132,596 | -5,603 | 0.00% | 403,620 |
| 2011-04-14 | 2011-04-12 | 2.958 | 138,199 | -11,662 | 0.00% | 408,825 |
| 2011-01-28 | 2011-01-26 | 2.872 | 149,861 | -9,330 | 0.00% | 430,474 |
| 2011-01-19 | 2011-01-17 | 2.915 | 159,191 | +23,324 | 0.00% | 464,099 |
| 2011-01-14 | 2011-01-12 | 3.044 | 135,867 | -23,324 | 0.00% | 413,576 |
| 2011-01-13 | 2011-01-11 | 3.044 | 159,191 | -11,663 | 0.00% | 484,574 |
| 2010-12-07 | 2010-12-03 | 2.830 | 170,854 | -4,665 | 0.01% | 483,451 |
| 2010-11-05 | 2010-11-03 | 2.744 | 175,519 | -4,664 | 0.01% | 481,601 |
| 2010-09-20 | 2010-09-16 | 2.487 | 180,183 | -11,663 | 0.01% | 448,049 |
| 2010-09-07 | 2010-09-03 | 2.358 | 191,846 | -18,660 | 0.01% | 452,375 |
| 2010-08-27 | 2010-08-25 | 2.187 | 210,506 | -9,330 | 0.01% | 460,276 |
| 2010-07-13 | 2010-07-09 | 2.058 | 219,836 | +9,330 | 0.01% | 452,401 |
| 2010-07-07 | 2010-07-05 | 2.079 | 210,506 | +6,998 | 0.01% | 437,713 |
| 2010-06-21 | 2010-06-17 | 2.122 | 203,508 | -11,663 | 0.01% | 431,887 |
| 2010-06-17 | 2010-06-14 | 2.144 | 215,171 | -11,662 | 0.01% | 461,251 |
| 2010-06-07 | 2010-06-03 | 2.058 | 226,833 | +11,662 | 0.01% | 466,800 |
| 2010-06-02 | 2010-05-31 | 2.101 | 215,171 | -3,498 | 0.01% | 452,026 |
| 2010-06-01 | 2010-05-28 | 2.122 | 218,669 | +3,498 | 0.01% | 464,062 |
| 2010-05-28 | 2010-05-26 | 2.079 | 215,171 | -6,997 | 0.01% | 447,413 |
| 2010-05-17 | 2010-05-13 | 2.444 | 222,168 | -6,997 | 0.01% | 542,925 |
| 2010-05-13 | 2010-05-11 | 2.352 | 229,165 | -8,908 | 0.01% | 539,071 |
| 2010-05-07 | 2010-05-05 | 2.394 | 238,073 | +12,116 | 0.01% | 569,851 |
| 2010-05-03 | 2010-04-29 | 2.476 | 225,957 | +7,269 | 0.01% | 559,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 218,688 | +36,347 | 0.01% | 541,501 |
| 2010-03-24 | 2010-03-22 | 2.559 | 182,341 | +4,847 | 0.01% | 466,551 |
| 2010-03-23 | 2010-03-19 | 2.600 | 177,494 | -12,116 | 0.01% | 461,474 |
| 2010-03-19 | 2010-03-17 | 2.600 | 189,610 | +12,116 | 0.01% | 492,975 |
| 2010-02-25 | 2010-02-23 | 2.476 | 177,494 | -12,116 | 0.01% | 439,499 |
| 2010-02-23 | 2010-02-19 | 2.394 | 189,610 | +12,116 | 0.01% | 453,850 |
| 2010-02-17 | 2010-02-11 | 2.435 | 177,494 | -24,232 | 0.01% | 432,174 |
| 2010-02-10 | 2010-02-08 | 2.394 | 201,726 | +4,847 | 0.01% | 482,851 |
| 2010-02-04 | 2010-02-02 | 2.435 | 196,879 | -12,116 | 0.01% | 479,374 |
| 2010-02-02 | 2010-01-29 | 2.435 | 208,995 | +12,116 | 0.01% | 508,875 |
| 2010-01-26 | 2010-01-22 | 2.682 | 196,879 | -7,270 | 0.01% | 528,124 |
| 2010-01-25 | 2010-01-21 | 2.724 | 204,149 | +36,347 | 0.01% | 556,051 |
| 2010-01-22 | 2010-01-20 | 2.765 | 167,802 | -12,115 | 0.00% | 463,976 |
| 2010-01-21 | 2010-01-19 | 2.600 | 179,917 | -2,424 | 0.01% | 467,774 |
| 2010-01-13 | 2010-01-11 | 2.600 | 182,341 | -12,115 | 0.01% | 474,076 |
| 2010-01-12 | 2010-01-08 | 2.600 | 194,456 | -12,116 | 0.01% | 505,574 |
| 2010-01-08 | 2010-01-06 | 2.517 | 206,572 | -7,269 | 0.01% | 520,025 |
| 2010-01-07 | 2010-01-05 | 2.517 | 213,841 | +24,231 | 0.01% | 538,324 |
| 2009-12-30 | 2009-12-28 | 2.435 | 189,610 | -12,116 | 0.01% | 461,675 |
| 2009-12-18 | 2009-12-16 | 2.476 | 201,726 | +7,270 | 0.01% | 499,501 |
| 2009-12-15 | 2009-12-11 | 2.641 | 194,456 | -9,693 | 0.01% | 513,599 |
| 2009-12-11 | 2009-12-09 | 2.476 | 204,149 | +14,539 | 0.01% | 505,501 |
| 2009-12-07 | 2009-12-03 | 2.435 | 189,610 | +16,962 | 0.01% | 461,675 |
| 2009-12-04 | 2009-12-02 | 2.476 | 172,648 | +2,423 | 0.01% | 427,500 |
| 2009-11-24 | 2009-11-20 | 2.476 | 170,225 | -24,231 | 0.00% | 421,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 194,456 | +24,231 | 0.01% | 473,474 |
| 2009-11-17 | 2009-11-13 | 2.600 | 170,225 | +12,116 | 0.00% | 442,575 |
| 2009-11-16 | 2009-11-12 | 2.600 | 158,109 | +12,115 | 0.00% | 411,074 |
| 2009-11-11 | 2009-11-09 | 2.435 | 145,994 | -7,269 | 0.00% | 355,476 |
| 2009-11-10 | 2009-11-06 | 2.476 | 153,263 | -7,269 | 0.00% | 379,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 160,532 | -12,116 | 0.00% | 384,249 |
| 2009-11-04 | 2009-11-02 | 2.352 | 172,648 | -7,269 | 0.01% | 406,125 |
| 2009-10-30 | 2009-10-28 | 2.229 | 179,917 | +14,538 | 0.01% | 400,949 |
| 2009-10-23 | 2009-10-21 | 2.352 | 165,379 | +7,270 | 0.00% | 389,026 |
| 2009-10-21 | 2009-10-19 | 2.311 | 158,109 | -7,270 | 0.00% | 365,399 |
| 2009-10-14 | 2009-10-12 | 2.270 | 165,379 | +7,270 | 0.00% | 375,376 |
| 2009-10-07 | 2009-10-05 | 2.022 | 158,109 | +7,269 | 0.00% | 319,724 |
| 2009-09-30 | 2009-09-28 | 2.105 | 150,840 | -7,269 | 0.00% | 317,475 |
| 2009-09-29 | 2009-09-25 | 2.229 | 158,109 | -2,423 | 0.00% | 352,349 |
| 2009-09-28 | 2009-09-24 | 2.229 | 160,532 | -2,424 | 0.00% | 357,749 |
| 2009-09-23 | 2009-09-21 | 2.270 | 162,956 | +16,962 | 0.00% | 369,876 |
| 2009-09-15 | 2009-09-11 | 2.517 | 145,994 | -14,538 | 0.00% | 367,526 |
| 2009-09-09 | 2009-09-07 | 2.517 | 160,532 | +7,269 | 0.00% | 404,124 |
| 2009-08-19 | 2009-08-17 | 2.476 | 153,263 | +24,231 | 0.00% | 379,500 |
| 2009-08-11 | 2009-08-07 | 2.806 | 129,032 | +12,116 | 0.00% | 362,101 |
| 2009-08-10 | 2009-08-06 | 2.682 | 116,916 | -53,309 | 0.00% | 313,625 |
| 2009-08-07 | 2009-08-05 | 2.476 | 170,225 | +2,423 | 0.01% | 421,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 167,802 | -4,846 | 0.00% | 415,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 172,648 | -21,808 | 0.01% | 434,625 |
| 2009-08-03 | 2009-07-30 | 2.270 | 194,456 | -4,847 | 0.01% | 441,374 |
| 2009-07-31 | 2009-07-29 | 2.270 | 199,303 | +24,232 | 0.01% | 452,376 |
| 2009-07-30 | 2009-07-28 | 2.435 | 175,071 | -14,539 | 0.01% | 426,274 |
| 2009-07-22 | 2009-07-20 | 2.187 | 189,610 | +4,846 | 0.01% | 414,725 |
| 2009-07-20 | 2009-07-16 | 2.146 | 184,764 | -7,269 | 0.01% | 396,501 |
| 2009-07-17 | 2009-07-15 | 2.187 | 192,033 | +4,846 | 0.01% | 420,025 |
| 2009-07-07 | 2009-07-03 | 2.187 | 187,187 | -36,347 | 0.01% | 409,425 |
| 2009-07-06 | 2009-07-02 | 2.187 | 223,534 | -16,962 | 0.01% | 488,925 |
| 2009-07-03 | 2009-06-30 | 2.146 | 240,496 | +4,847 | 0.01% | 516,101 |
| 2009-06-30 | 2009-06-26 | 2.146 | 235,649 | +4,846 | 0.01% | 505,699 |
| 2009-06-29 | 2009-06-25 | 2.187 | 230,803 | -21,808 | 0.01% | 504,825 |
| 2009-06-25 | 2009-06-23 | 2.146 | 252,611 | -4,847 | 0.01% | 542,099 |
| 2009-06-23 | 2009-06-19 | 2.105 | 257,458 | -7,269 | 0.01% | 541,876 |
| 2009-06-22 | 2009-06-18 | 2.105 | 264,727 | +7,269 | 0.01% | 557,175 |
| 2009-06-19 | 2009-06-17 | 2.146 | 257,458 | +9,693 | 0.01% | 552,501 |
| 2009-06-18 | 2009-06-16 | 2.187 | 247,765 | +24,231 | 0.01% | 541,925 |
| 2009-06-17 | 2009-06-15 | 2.229 | 223,534 | +12,116 | 0.01% | 498,150 |
| 2009-06-16 | 2009-06-12 | 2.229 | 211,418 | +31,501 | 0.01% | 471,150 |
| 2009-06-12 | 2009-06-10 | 2.229 | 179,917 | +12,115 | 0.01% | 400,949 |
| 2009-06-11 | 2009-06-09 | 2.270 | 167,802 | +4,846 | 0.00% | 380,875 |
| 2009-06-10 | 2009-06-08 | 2.311 | 162,956 | +7,270 | 0.00% | 376,601 |
| 2009-06-08 | 2009-06-04 | 2.352 | 155,686 | -12,116 | 0.00% | 366,225 |
| 2009-06-05 | 2009-06-03 | 2.352 | 167,802 | -12,115 | 0.00% | 394,725 |
| 2009-06-02 | 2009-05-29 | 2.270 | 179,917 | +4,846 | 0.01% | 408,374 |
| 2009-05-26 | 2009-05-22 | 2.127 | 175,071 | -4,925 | 0.01% | 372,448 |
| 2009-05-25 | 2009-05-21 | 2.168 | 179,996 | -3,737 | 0.01% | 390,151 |
| 2009-05-22 | 2009-05-20 | 2.168 | 183,733 | -24,912 | 0.01% | 398,251 |
| 2009-05-21 | 2009-05-19 | 2.087 | 208,645 | +3,736 | 0.01% | 435,499 |
| 2009-05-20 | 2009-05-18 | 2.047 | 204,909 | -24,912 | 0.01% | 419,476 |
| 2009-05-14 | 2009-05-12 | 1.927 | 229,821 | +24,912 | 0.01% | 442,799 |
| 2009-05-12 | 2009-05-08 | 1.947 | 204,909 | +37,370 | 0.01% | 398,913 |
| 2009-05-11 | 2009-05-07 | 1.826 | 167,539 | +4,982 | 0.00% | 305,987 |
| 2009-05-08 | 2009-05-06 | 1.846 | 162,557 | +4,983 | 0.00% | 300,151 |
| 2009-05-07 | 2009-05-05 | 1.766 | 157,574 | +2,491 | 0.00% | 278,300 |
| 2009-04-28 | 2009-04-24 | 1.686 | 155,083 | -12,456 | 0.00% | 261,450 |
| 2009-04-27 | 2009-04-23 | 1.565 | 167,539 | +12,456 | 0.00% | 262,275 |
| 2009-04-23 | 2009-04-21 | 1.565 | 155,083 | -49,826 | 0.00% | 242,775 |
| 2009-04-14 | 2009-04-08 | 1.465 | 204,909 | +12,457 | 0.01% | 300,213 |
| 2009-04-07 | 2009-04-03 | 1.586 | 192,452 | -4,983 | 0.01% | 305,137 |
| 2009-04-06 | 2009-04-02 | 1.545 | 197,435 | -4,982 | 0.01% | 305,113 |
| 2009-03-31 | 2009-03-27 | 1.385 | 202,417 | -12,457 | 0.01% | 280,312 |
| 2009-03-26 | 2009-03-24 | 1.365 | 214,874 | +17,439 | 0.01% | 293,250 |
| 2009-03-23 | 2009-03-19 | 1.305 | 197,435 | -12,456 | 0.01% | 257,563 |
| 2009-03-04 | 2009-03-02 | 1.204 | 209,891 | +12,456 | 0.01% | 252,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 197,435 | +12,457 | 0.01% | 249,638 |
| 2009-02-24 | 2009-02-20 | 1.305 | 184,978 | -12,457 | 0.01% | 241,312 |
| 2009-02-20 | 2009-02-18 | 1.405 | 197,435 | -12,456 | 0.01% | 277,376 |
| 2009-02-10 | 2009-02-06 | 1.365 | 209,891 | -12,457 | 0.01% | 286,450 |
| 2009-01-21 | 2009-01-19 | 1.305 | 222,348 | -9,965 | 0.01% | 290,063 |
| 2009-01-15 | 2009-01-13 | 1.325 | 232,313 | +22,422 | 0.01% | 307,725 |
| 2009-01-14 | 2009-01-12 | 1.325 | 209,891 | +12,456 | 0.01% | 278,025 |
| 2009-01-13 | 2009-01-09 | 1.445 | 197,435 | +12,457 | 0.01% | 285,301 |
| 2009-01-12 | 2009-01-08 | 1.405 | 184,978 | -7,474 | 0.01% | 259,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 192,452 | +7,474 | 0.01% | 285,825 |
| 2009-01-08 | 2009-01-06 | 1.525 | 184,978 | +2,491 | 0.01% | 282,150 |
| 2009-01-05 | 2008-12-31 | 1.345 | 182,487 | +34,878 | 0.01% | 245,388 |
| 2008-12-30 | 2008-12-24 | 1.385 | 147,609 | -62,282 | 0.00% | 204,413 |
| 2008-12-29 | 2008-12-22 | 1.465 | 209,891 | +62,282 | 0.01% | 307,512 |
| 2008-12-23 | 2008-12-19 | 1.425 | 147,609 | +12,457 | 0.00% | 210,338 |
| 2008-12-19 | 2008-12-17 | 1.264 | 135,152 | -7,474 | 0.00% | 170,887 |
| 2008-12-18 | 2008-12-16 | 1.224 | 142,626 | +7,474 | 0.00% | 174,612 |
| 2008-11-28 | 2008-11-26 | 0.907 | 135,152 | -12,457 | 0.00% | 122,605 |
| 2008-11-26 | 2008-11-24 | 0.883 | 147,609 | +12,457 | 0.00% | 130,350 |
| 2008-11-05 | 2008-11-03 | 1.024 | 135,152 | -12,457 | 0.00% | 138,337 |
| 2008-11-04 | 2008-10-31 | 1.024 | 147,609 | +12,457 | 0.00% | 151,088 |
| 2008-10-27 | 2008-10-23 | 0.995 | 135,152 | -4,983 | 0.00% | 134,540 |
| 2008-10-10 | 2008-10-08 | 1.465 | 140,135 | -12,456 | 0.00% | 205,313 |
| 2008-10-09 | 2008-10-06 | 1.565 | 152,591 | +4,982 | 0.00% | 238,874 |
| 2008-09-23 | 2008-09-19 | 1.907 | 147,609 | -2,491 | 0.00% | 281,438 |
| 2008-09-18 | 2008-09-16 | 1.806 | 150,100 | -2,491 | 0.00% | 271,125 |
| 2008-09-01 | 2008-08-28 | 2.408 | 152,591 | +2,491 | 0.00% | 367,499 |
| 2008-08-29 | 2008-08-27 | 2.489 | 150,100 | -2,491 | 0.00% | 373,550 |
| 2008-08-14 | 2008-08-12 | 2.529 | 152,591 | +2,491 | 0.00% | 385,874 |
| 2008-08-04 | 2008-07-31 | 3.051 | 150,100 | -4,983 | 0.00% | 457,900 |
| 2008-07-10 | 2008-07-08 | 2.850 | 155,083 | -7,474 | 0.00% | 441,976 |
| 2008-07-09 | 2008-07-07 | 2.970 | 162,557 | -24,912 | 0.00% | 482,851 |
| 2008-07-04 | 2008-07-02 | 2.850 | 187,469 | +7,473 | 0.01% | 534,274 |
| 2008-06-12 | 2008-06-10 | 3.091 | 179,996 | +12,457 | 0.01% | 556,326 |
| 2008-05-23 | 2008-05-21 | 3.332 | 167,539 | +12,456 | 0.00% | 558,174 |
| 2008-05-22 | 2008-05-20 | 3.291 | 155,083 | +6,228 | 0.00% | 510,451 |
| 2008-05-19 | 2008-05-15 | 3.432 | 148,855 | +7,474 | 0.00% | 510,864 |
| 2008-05-16 | 2008-05-14 | 3.394 | 141,381 | -15,308 | 0.00% | 479,822 |
| 2008-05-14 | 2008-05-09 | 3.241 | 156,689 | +2,622 | 0.00% | 507,875 |
| 2008-05-07 | 2008-05-05 | 3.318 | 154,067 | -7,867 | 0.00% | 511,127 |
| 2008-05-06 | 2008-05-02 | 3.203 | 161,934 | -7,867 | 0.00% | 518,701 |
| 2008-05-05 | 2008-04-30 | 3.127 | 169,801 | +20,979 | 0.00% | 530,950 |
| 2008-04-28 | 2008-04-24 | 3.241 | 148,822 | +5,245 | 0.00% | 482,376 |
| 2008-04-25 | 2008-04-23 | 3.165 | 143,577 | +10,490 | 0.00% | 454,425 |
| 2008-04-18 | 2008-04-16 | 3.165 | 133,087 | -131,121 | 0.00% | 421,224 |
| 2008-04-17 | 2008-04-15 | 3.203 | 264,208 | +131,121 | 0.01% | 846,301 |
| 2008-04-11 | 2008-04-09 | 3.241 | 133,087 | -2,623 | 0.00% | 431,374 |
| 2008-04-10 | 2008-04-08 | 3.203 | 135,710 | +7,868 | 0.00% | 434,701 |
| 2008-04-01 | 2008-03-28 | 3.127 | 127,842 | +2,622 | 0.00% | 399,749 |
| 2008-03-20 | 2008-03-18 | 2.707 | 125,220 | -3,934 | 0.00% | 339,025 |
| 2008-03-13 | 2008-03-11 | 3.089 | 129,154 | +3,934 | 0.00% | 398,926 |
| 2008-02-25 | 2008-02-21 | 3.356 | 125,220 | +11,801 | 0.00% | 420,200 |
| 2008-02-18 | 2008-02-14 | 3.470 | 113,419 | -7,867 | 0.00% | 393,574 |
| 2008-01-22 | 2008-01-18 | 3.432 | 121,286 | -5,245 | 0.00% | 416,249 |
| 2008-01-18 | 2008-01-16 | 3.318 | 126,531 | +2,622 | 0.00% | 419,774 |
| 2008-01-17 | 2008-01-15 | 3.546 | 123,909 | +20,979 | 0.00% | 439,426 |
| 2008-01-16 | 2008-01-14 | 3.775 | 102,930 | +15,735 | 0.00% | 388,577 |
| 2008-01-15 | 2008-01-11 | 3.890 | 87,195 | +13,112 | 0.00% | 339,150 |
| 2008-01-14 | 2008-01-10 | 3.928 | 74,083 | -2,622 | 0.00% | 290,975 |
| 2008-01-07 | 2008-01-03 | 4.080 | 76,705 | -5,245 | 0.00% | 312,973 |
| 2008-01-02 | 2007-12-27 | 4.004 | 81,950 | +7,867 | 0.00% | 328,124 |
| 2007-12-28 | 2007-12-24 | 4.118 | 74,083 | -131,121 | 0.00% | 305,100 |
| 2007-12-27 | 2007-12-20 | 4.118 | 205,204 | +131,121 | 0.01% | 845,102 |
| 2007-12-21 | 2007-12-19 | 3.966 | 74,083 | -5,245 | 0.00% | 293,800 |
| 2007-12-19 | 2007-12-17 | 3.928 | 79,328 | +5,245 | 0.00% | 311,575 |
| 2007-12-04 | 2007-11-30 | 4.233 | 74,083 | -10,490 | 0.00% | 313,575 |
| 2007-12-03 | 2007-11-29 | 3.890 | 84,573 | +2,623 | 0.00% | 328,951 |
| 2007-11-29 | 2007-11-27 | 3.737 | 81,950 | -5,245 | 0.00% | 306,249 |
| 2007-11-27 | 2007-11-23 | 3.699 | 87,195 | -5,245 | 0.00% | 322,525 |
| 2007-11-22 | 2007-11-20 | 4.042 | 92,440 | +7,867 | 0.00% | 373,650 |
| 2007-11-16 | 2007-11-14 | 4.347 | 84,573 | +2,623 | 0.00% | 367,651 |
| 2007-11-14 | 2007-11-12 | 4.042 | 81,950 | -2,623 | 0.00% | 331,249 |
| 2007-11-13 | 2007-11-09 | 4.385 | 84,573 | +2,623 | 0.00% | 370,876 |
| 2007-11-09 | 2007-11-07 | 4.652 | 81,950 | +10,489 | 0.00% | 381,249 |
| 2007-11-05 | 2007-11-01 | 4.919 | 71,461 | -26,224 | 0.00% | 351,527 |
| 2007-11-02 | 2007-10-31 | 5.034 | 97,685 | -7,867 | 0.00% | 491,701 |
| 2007-10-29 | 2007-10-25 | 4.843 | 105,552 | +26,224 | 0.00% | 511,175 |
| 2007-10-26 | 2007-10-24 | 4.843 | 79,328 | +2,623 | 0.00% | 384,176 |
| 2007-10-25 | 2007-10-23 | 4.881 | 76,705 | +13,112 | 0.00% | 374,398 |
| 2007-10-24 | 2007-10-22 | 4.767 | 63,593 | -5,245 | 0.00% | 303,123 |
| 2007-10-23 | 2007-10-18 | 4.995 | 68,838 | +2,622 | 0.00% | 343,874 |
| 2007-10-22 | 2007-10-17 | 5.110 | 66,216 | +10,490 | 0.00% | 338,351 |
| 2007-10-17 | 2007-10-15 | 4.500 | 55,726 | +13,112 | 0.00% | 250,749 |
| 2007-10-16 | 2007-10-12 | 4.614 | 42,614 | -131,121 | 0.00% | 196,624 |
| 2007-10-15 | 2007-10-11 | 4.728 | 173,735 | +123,254 | 0.00% | 821,502 |
| 2007-10-11 | 2007-10-09 | 4.462 | 50,481 | -5,245 | 0.00% | 225,223 |
| 2007-10-10 | 2007-10-08 | 4.385 | 55,726 | -2,623 | 0.00% | 244,374 |
| 2007-10-09 | 2007-10-05 | 4.423 | 58,349 | +7,868 | 0.00% | 258,102 |
| 2007-10-08 | 2007-10-04 | 4.233 | 50,481 | +7,867 | 0.00% | 213,673 |
| 2007-10-05 | 2007-10-03 | 4.423 | 42,614 | -91,784 | 0.00% | 188,499 |
| 2007-10-04 | 2007-10-02 | 4.690 | 134,398 | +78,672 | 0.00% | 630,373 |
| 2007-09-21 | 2007-09-19 | 4.385 | 55,726 | +5,245 | 0.00% | 244,374 |
| 2007-09-20 | 2007-09-18 | 4.309 | 50,481 | -2,623 | 0.00% | 217,523 |
| 2007-09-18 | 2007-09-14 | 3.851 | 53,104 | +5,245 | 0.00% | 204,526 |
| 2007-09-14 | 2007-09-12 | 4.118 | 47,859 | +7,212 | 0.00% | 197,100 |
| 2007-09-13 | 2007-09-11 | 4.080 | 40,647 | -18,357 | 0.00% | 165,849 |
| 2007-09-12 | 2007-09-10 | 3.623 | 59,004 | +2,622 | 0.00% | 213,749 |
| 2007-09-11 | 2007-09-07 | 3.623 | 56,382 | -5,245 | 0.00% | 204,251 |
| 2007-08-29 | 2007-08-27 | 3.546 | 61,627 | -13,112 | 0.00% | 218,551 |
| 2007-08-27 | 2007-08-23 | 3.508 | 74,739 | -5,244 | 0.00% | 262,201 |
| 2007-08-23 | 2007-08-21 | 3.012 | 79,983 | -13,113 | 0.00% | 240,949 |
| 2007-08-17 | 2007-08-15 | 3.165 | 93,096 | +18,357 | 0.00% | 294,651 |
| 2007-08-13 | 2007-08-09 | 3.318 | 74,739 | -5,244 | 0.00% | 247,951 |
| 2007-08-08 | 2007-08-06 | 3.241 | 79,983 | -23,602 | 0.00% | 259,248 |
| 2007-08-06 | 2007-08-02 | 3.432 | 103,585 | -26,224 | 0.00% | 355,499 |
| 2007-08-03 | 2007-08-01 | 3.432 | 129,809 | +13,112 | 0.00% | 445,499 |
| 2007-07-31 | 2007-07-27 | 3.432 | 116,697 | -5,245 | 0.00% | 400,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 121,942 | -13,112 | 0.00% | 427,800 |
| 2007-07-27 | 2007-07-25 | 3.584 | 135,054 | -13,112 | 0.00% | 484,100 |
| 2007-07-26 | 2007-07-24 | 3.623 | 148,166 | -5,245 | 0.00% | 536,750 |
| 2007-07-25 | 2007-07-23 | 3.508 | 153,411 | +23,602 | 0.00% | 538,200 |
| 2007-07-24 | 2007-07-20 | 3.470 | 129,809 | -26,224 | 0.00% | 450,449 |
| 2007-07-19 | 2007-07-17 | 3.508 | 156,033 | +49,825 | 0.00% | 547,399 |
| 2007-07-18 | 2007-07-16 | 3.432 | 106,208 | -5,244 | 0.00% | 364,501 |
| 2007-07-13 | 2007-07-11 | 3.737 | 111,452 | +2,622 | 0.00% | 416,499 |
| 2007-07-11 | 2007-07-09 | 3.813 | 108,830 | -52,448 | 0.00% | 415,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 161,278 | -7,867 | 0.00% | 614,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 169,145 | +13,112 | 0.00% | 625,649 |
| 2007-07-06 | 2007-07-04 | 3.546 | 156,033 | +31,469 | 0.00% | 553,349 |
| 2007-07-05 | 2007-07-03 | 3.584 | 124,564 | -26,225 | 0.00% | 446,498 |
| 2007-07-03 | 2007-06-28 | 3.279 | 150,789 | +70,806 | 0.00% | 494,502 |
| 2007-06-28 | 2007-06-26 | 3.356 | 79,983 | -68,183 | 0.00% | 268,398 |
| 2007-06-27 | 2007-06-25 | 3.089 | 148,166 | -2,623 | 0.00% | 457,650 |
| 2007-06-26 | 2007-06-22 | 3.127 | 150,789 | 0.00% | 471,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy