History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 193,842 +0 0.01% 1,510,029
2025-10-13 2025-10-09 7.780 193,842 +0 0.01% 1,508,091
2025-10-10 2025-10-08 7.680 193,842 +0 0.01% 1,488,707
2025-10-09 2025-10-06 7.770 193,842 +0 0.01% 1,506,152
2025-10-08 2025-10-03 7.800 193,842 +5,000 0.01% 1,511,968
2025-10-02 2025-09-29 7.910 188,842 +7,000 0.01% 1,493,740
2025-09-18 2025-09-16 8.150 181,842 -10,000 0.01% 1,482,012
2025-09-05 2025-09-03 8.050 191,842 -7,000 0.01% 1,544,328
2025-08-29 2025-08-27 7.580 198,842 +7,000 0.01% 1,507,222
2025-08-20 2025-08-18 8.030 191,842 -6,000 0.01% 1,540,491
2025-08-19 2025-08-15 7.960 197,842 +6,000 0.01% 1,574,822
2025-08-14 2025-08-12 8.000 191,842 -5,000 0.01% 1,534,736
2025-07-28 2025-07-24 8.170 196,842 +10,000 0.01% 1,608,199
2025-07-15 2025-07-11 8.030 186,842 -6,000 0.01% 1,500,341
2025-07-14 2025-07-10 7.890 192,842 +6,000 0.01% 1,521,523
2025-07-08 2025-07-04 7.710 186,842 -1,000 0.01% 1,440,552
2025-06-25 2025-06-23 7.610 187,842 -7,000 0.01% 1,429,478
2025-06-20 2025-06-18 7.690 194,842 +355 0.01% 1,498,335
2025-06-12 2025-06-10 7.350 194,487 -5,000 0.01% 1,429,479
2025-05-29 2025-05-27 7.120 199,487 +5,000 0.01% 1,420,347
2025-05-16 2025-05-14 7.230 194,487 +1,000 0.01% 1,406,141
2025-05-13 2025-05-09 8.385 193,487 +21,116 0.01% 1,622,328
2025-04-17 2025-04-15 8.460 172,371 -36,972 0.01% 1,458,331
2025-04-16 2025-04-14 8.471 209,343 -2,773 0.01% 1,773,395
2025-04-14 2025-04-10 8.157 212,116 -1,848 0.01% 1,730,334
2025-04-10 2025-04-08 7.725 213,964 +4,621 0.01% 1,652,815
2025-04-03 2025-04-01 8.644 209,343 -6,470 0.01% 1,809,633
2025-04-02 2025-03-31 8.515 215,813 +6,470 0.01% 1,837,543
2025-03-21 2025-03-19 8.385 209,343 +18,486 0.01% 1,755,276
2025-03-07 2025-03-05 8.157 190,857 -9,243 0.01% 1,556,914
2025-03-06 2025-03-04 8.017 200,100 +18,486 0.01% 1,604,171
2025-02-19 2025-02-17 7.627 181,614 +9,243 0.01% 1,385,236
2024-10-08 2024-10-04 7.898 172,371 -4,621 0.01% 1,361,358
2024-09-26 2024-09-24 6.773 176,992 -9,243 0.01% 1,198,708
2024-06-19 2024-06-17 7.097 186,235 +9,243 0.01% 1,321,753
2024-06-12 2024-06-07 7.086 176,992 -462 0.01% 1,254,239
2024-06-07 2024-06-05 7.292 177,454 -9,243 0.01% 1,293,990
2024-05-27 2024-05-23 7.076 186,697 -9,243 0.01% 1,320,992
2024-05-23 2024-05-21 7.216 195,940 +9,243 0.01% 1,413,950
2024-05-20 2024-05-16 8.108 186,697 -9,243 0.01% 1,513,685
2024-05-17 2024-05-14 8.177 195,940 +11,085 0.01% 1,602,107
2024-05-14 2024-05-10 7.993 184,855 -87,201 0.01% 1,477,552
2024-05-13 2024-05-09 7.408 272,056 +87,201 0.01% 2,015,439
2024-04-30 2024-04-26 7.064 184,855 -8,720 0.01% 1,305,842
2024-04-16 2024-04-12 6.892 193,575 +6,540 0.01% 1,334,144
2024-04-09 2024-04-05 6.915 187,035 +2,180 0.01% 1,293,359
2024-02-15 2024-02-09 7.030 184,855 -3,488 0.01% 1,299,483
2023-12-06 2023-12-04 6.433 188,343 -667 0.01% 1,211,689
2023-11-30 2023-11-28 6.766 189,010 -3,488 0.01% 1,278,838
2023-11-27 2023-11-23 6.640 192,498 -8,720 0.01% 1,278,155
2023-11-23 2023-11-21 6.365 201,218 +8,720 0.01% 1,280,674
2023-11-13 2023-11-09 6.525 192,498 -8,720 0.01% 1,256,080
2023-11-10 2023-11-08 6.456 201,218 +8,720 0.01% 1,299,134
2023-07-14 2023-07-12 8.050 192,498 -13,080 0.01% 1,549,681
2023-07-12 2023-07-10 7.924 205,578 -17,440 0.01% 1,629,047
2023-06-27 2023-06-23 7.293 223,018 -17,440 0.01% 1,626,582
2023-06-21 2023-06-19 7.752 240,458 +822 0.01% 1,864,081
2023-06-13 2023-06-09 7.683 239,636 -7,848 0.01% 1,841,220
2023-05-19 2023-05-17 8.734 247,484 -1,744 0.01% 2,161,577
2023-05-18 2023-05-16 8.829 249,228 +8,714 0.01% 2,200,503
2023-05-11 2023-05-09 9.126 240,514 -4,207 0.01% 2,195,017
2023-05-10 2023-05-08 8.556 244,721 +16,830 0.01% 2,093,823
2023-05-03 2023-04-28 8.378 227,891 +2,525 0.01% 1,909,205
2023-05-02 2023-04-27 8.532 225,366 +5,049 0.01% 1,922,866
2023-04-24 2023-04-20 8.544 220,317 +1,683 0.01% 1,882,405
2023-04-21 2023-04-19 8.568 218,634 -3,366 0.01% 1,873,222
2023-04-12 2023-04-06 8.033 222,000 +3,366 0.01% 1,783,347
2023-03-29 2023-03-27 8.176 218,634 +8,415 0.01% 1,787,485
2023-03-14 2023-03-10 8.401 210,219 +4,208 0.01% 1,766,150
2023-03-09 2023-03-07 8.556 206,011 +12,622 0.01% 1,762,622
2023-02-28 2023-02-24 8.318 193,389 +4,208 0.01% 1,608,667
2023-02-20 2023-02-16 8.378 189,181 +4,208 0.01% 1,584,904
2023-02-17 2023-02-15 8.437 184,973 +4,207 0.01% 1,560,641
2023-02-07 2023-02-03 9.031 180,766 +4,208 0.01% 1,632,550
2023-02-03 2023-02-01 9.150 176,558 -9,257 0.01% 1,615,527
2023-02-02 2023-01-31 9.067 185,815 -8,415 0.01% 1,684,774
2023-02-01 2023-01-30 9.305 194,230 +21,879 0.01% 1,807,234
2023-01-26 2023-01-19 9.625 172,351 -3,366 0.01% 1,658,957
2022-12-13 2022-12-09 8.782 175,717 -4,207 0.01% 1,543,101
2022-11-11 2022-11-09 7.427 179,924 -3,366 0.01% 1,336,304
2022-11-08 2022-11-04 7.106 183,290 -3,366 0.01% 1,302,495
2022-10-05 2022-09-30 7.130 186,656 +3,366 0.01% 1,330,851
2022-09-14 2022-09-09 7.665 183,290 +4,207 0.01% 1,404,865
2022-07-15 2022-07-13 8.889 179,083 -5,049 0.01% 1,591,813
2022-06-22 2022-06-20 9.043 184,132 +361 0.01% 1,665,138
2022-05-27 2022-05-25 9.055 183,771 -8,415 0.01% 1,664,057
2022-05-17 2022-05-13 11.965 192,186 +16,960 0.01% 2,299,426
2022-05-05 2022-05-03 11.243 175,226 +2,668 0.01% 1,970,073
2022-04-29 2022-04-27 10.823 172,558 +1,524 0.01% 1,867,635
2022-04-22 2022-04-20 11.243 171,034 +763 0.01% 1,922,942
2022-04-21 2022-04-19 11.269 170,271 -3,812 0.01% 1,918,831
2022-04-11 2022-04-07 11.151 174,083 +1,525 0.01% 1,941,235
2022-03-29 2022-03-25 9.905 172,558 -6,860 0.01% 1,709,169
2022-03-24 2022-03-22 9.918 179,418 +6,860 0.01% 1,779,470
2022-03-21 2022-03-17 9.826 172,558 -2,668 0.01% 1,695,586
2022-03-18 2022-03-16 9.367 175,226 +2,668 0.01% 1,641,344
2022-03-15 2022-03-11 9.957 172,558 +4,573 0.01% 1,718,224
2022-03-08 2022-03-04 10.417 167,985 -4,192 0.01% 1,749,822
2022-03-03 2022-03-01 10.731 172,177 +7,623 0.01% 1,847,700
2022-03-02 2022-02-28 10.548 164,554 +4,192 0.01% 1,735,671
2022-02-17 2022-02-15 10.968 160,362 -6,098 0.01% 1,758,777
2022-02-15 2022-02-11 11.191 166,460 +3,811 0.01% 1,862,781
2022-02-14 2022-02-10 11.387 162,649 +6,098 0.01% 1,852,141
2022-02-11 2022-02-09 11.217 156,551 -3,811 0.01% 1,756,002
2022-02-08 2022-02-04 10.495 160,362 +3,811 0.01% 1,683,040
2022-01-10 2022-01-06 10.889 156,551 -7,622 0.01% 1,704,656
2022-01-07 2022-01-05 10.889 164,173 +7,622 0.01% 1,787,651
2022-01-06 2022-01-04 11.112 156,551 -16,007 0.01% 1,739,571
2022-01-03 2021-12-29 10.600 172,558 -3,811 0.01% 1,829,150
2021-12-28 2021-12-22 9.892 176,369 +3,049 0.01% 1,744,603
2021-12-22 2021-12-20 9.669 173,320 +3,811 0.01% 1,675,788
2021-12-17 2021-12-15 10.207 169,509 -2,668 0.01% 1,730,116
2021-12-08 2021-12-06 10.849 172,177 +15,245 0.01% 1,868,029
2021-12-03 2021-12-01 10.902 156,932 -3,811 0.01% 1,710,864
2021-12-02 2021-11-30 11.151 160,743 -3,811 0.01% 1,792,478
2021-11-30 2021-11-26 11.374 164,554 +11,433 0.01% 1,871,675
2021-11-16 2021-11-12 12.017 153,121 -15,245 0.01% 1,840,065
2021-11-11 2021-11-09 11.715 168,366 +7,623 0.01% 1,972,463
2021-11-10 2021-11-08 11.545 160,743 +7,622 0.01% 1,855,742
2021-10-28 2021-10-26 12.765 153,121 +1,525 0.01% 1,954,567
2021-10-04 2021-09-29 13.224 151,596 -3,049 0.01% 2,004,708
2021-09-14 2021-09-10 14.169 154,645 -3,430 0.01% 2,191,102
2021-09-10 2021-09-08 14.142 158,075 +10,671 0.01% 2,235,553
2021-09-09 2021-09-07 14.588 147,404 -24,392 0.01% 2,150,389
2021-09-01 2021-08-30 13.434 171,796 -2,287 0.01% 2,307,894
2021-08-23 2021-08-19 13.827 174,083 -1,524 0.01% 2,407,132
2021-08-13 2021-08-11 13.959 175,607 +3,811 0.01% 2,451,243
2021-08-04 2021-08-02 13.539 171,796 +1,906 0.01% 2,325,925
2021-07-21 2021-07-19 13.539 169,890 +3,430 0.01% 2,300,120
2021-07-20 2021-07-16 13.723 166,460 +1,524 0.01% 2,284,255
2021-06-29 2021-06-25 14.142 164,936 +2,287 0.01% 2,332,583
2021-06-23 2021-06-21 14.116 162,649 +5,228 0.01% 2,295,972
2021-06-21 2021-06-17 14.431 157,421 +22,868 0.01% 2,271,738
2021-06-15 2021-06-10 15.061 134,553 +7,622 0.01% 2,026,461
2021-05-24 2021-05-20 19.145 126,931 -1,524 0.01% 2,430,074
2021-05-21 2021-05-18 19.173 128,455 +9,094 0.01% 2,462,878
2021-05-18 2021-05-14 19.032 119,361 -1,416 0.01% 2,271,666
2021-05-05 2021-05-03 18.241 120,777 -17,708 0.01% 2,203,123
2021-05-04 2021-04-30 18.269 138,485 +7,083 0.01% 2,530,050
2021-03-31 2021-03-29 18.354 131,402 -354 0.01% 2,411,778
2021-03-23 2021-03-19 17.987 131,756 -14,166 0.01% 2,369,910
2021-03-16 2021-03-12 17.705 145,922 -1,770 0.01% 2,583,511
2021-03-10 2021-03-08 17.535 147,692 +354 0.01% 2,589,826
2021-03-09 2021-03-05 17.620 147,338 +708 0.01% 2,596,100
2021-03-05 2021-03-03 17.789 146,630 +14,166 0.01% 2,608,468
2021-03-04 2021-03-02 17.733 132,464 +1,416 0.01% 2,348,981
2021-03-03 2021-03-01 17.761 131,048 +4,250 0.01% 2,327,572
2021-03-02 2021-02-26 18.128 126,798 +11,333 0.01% 2,298,632
2021-02-26 2021-02-24 18.213 115,465 -14,166 0.01% 2,102,965
2021-02-23 2021-02-19 18.382 129,631 -708 0.01% 2,382,934
2021-02-19 2021-02-17 18.072 130,339 +1,416 0.01% 2,355,464
2021-02-05 2021-02-03 18.411 128,923 +354 0.01% 2,373,559
2021-01-21 2021-01-19 19.004 128,569 -9,916 0.01% 2,443,281
2021-01-19 2021-01-15 18.157 138,485 +10,625 0.01% 2,514,408
2021-01-14 2021-01-12 18.241 127,860 +8,853 0.01% 2,332,326
2020-11-17 2020-11-13 18.693 119,007 -7,083 0.01% 2,224,603
2020-11-16 2020-11-12 18.637 126,090 -354 0.01% 2,349,885
2020-11-13 2020-11-11 18.778 126,444 -708 0.01% 2,374,335
2020-11-09 2020-11-05 17.761 127,152 +1,062 0.01% 2,258,374
2020-11-03 2020-10-30 16.999 126,090 +7,083 0.01% 2,143,380
2020-10-29 2020-10-27 17.874 119,007 +3,542 0.01% 2,127,151
2020-10-27 2020-10-22 18.495 115,465 +3,541 0.01% 2,135,570
2020-10-22 2020-10-20 18.778 111,924 -8,853 0.01% 2,101,682
2020-10-20 2020-10-16 18.806 120,777 +354 0.01% 2,271,332
2020-10-16 2020-10-14 18.750 120,423 +9,916 0.01% 2,257,873
2020-10-15 2020-10-12 18.778 110,507 +354 0.01% 2,075,074
2020-09-25 2020-09-23 17.620 110,153 +1,416 0.01% 1,940,899
2020-09-11 2020-09-09 17.451 108,737 -1,062 0.01% 1,897,527
2020-09-04 2020-09-02 17.281 109,799 -2,125 0.01% 1,897,457
2020-09-01 2020-08-28 17.677 111,924 +7,083 0.01% 1,978,425
2020-08-31 2020-08-27 17.931 104,841 +1,417 0.01% 1,879,866
2020-08-26 2020-08-24 18.750 103,424 +708 0.01% 1,939,150
2020-08-19 2020-08-17 18.665 102,716 -354 0.01% 1,917,174
2020-08-10 2020-08-06 18.919 103,070 -7,083 0.01% 1,949,975
2020-07-30 2020-07-28 17.789 110,153 +708 0.01% 1,959,562
2020-07-23 2020-07-21 18.298 109,445 +708 0.01% 2,002,594
2020-07-13 2020-07-09 19.117 108,737 +7,083 0.01% 2,078,682
2020-07-03 2020-06-30 17.422 101,654 -6,728 0.01% 1,771,054
2020-07-02 2020-06-29 17.055 108,382 +7,082 0.01% 1,848,486
2020-06-30 2020-06-26 17.789 101,300 -14,165 0.01% 1,802,072
2020-06-29 2020-06-24 17.620 115,465 +14,165 0.01% 2,034,497
2020-06-18 2020-06-16 18.298 101,300 +2,834 0.01% 1,853,559
2020-06-15 2020-06-11 18.241 98,466 -5,667 0.01% 1,796,143
2020-06-12 2020-06-10 18.439 104,133 +5,667 0.01% 1,920,099
2020-06-11 2020-06-09 18.778 98,466 +2,833 0.01% 1,848,971
2020-05-28 2020-05-26 18.495 95,633 +708 0.01% 1,768,769
2020-05-26 2020-05-22 18.665 94,925 +708 0.01% 1,771,757
2020-05-22 2020-05-20 19.399 94,217 -6,374 0.01% 1,827,713
2020-05-21 2020-05-19 19.540 100,591 +1,416 0.01% 1,965,564
2020-05-20 2020-05-18 22.970 99,175 +7,083 0.01% 2,278,005
2020-05-19 2020-05-15 23.123 92,092 +13,714 0.01% 2,129,413
2020-05-18 2020-05-14 22.970 78,378 +6,857 0.01% 1,800,307
2020-05-11 2020-05-07 22.970 71,521 -6,531 0.01% 1,642,805
2020-05-08 2020-05-06 23.000 78,052 -5,877 0.01% 1,795,209
2020-05-07 2020-05-05 22.571 83,929 +5,877 0.01% 1,894,396
2020-04-28 2020-04-24 21.745 78,052 +653 0.01% 1,697,202
2020-04-27 2020-04-23 21.959 77,399 +6,531 0.01% 1,699,596
2020-04-23 2020-04-21 21.683 70,868 -5,878 0.01% 1,536,649
2020-04-22 2020-04-20 22.020 76,746 +5,878 0.01% 1,689,957
2020-04-08 2020-04-06 21.438 70,868 +1,306 0.01% 1,519,285
2020-03-27 2020-03-25 21.193 69,562 +3,265 0.00% 1,474,244
2020-03-13 2020-03-11 22.296 66,297 -327 0.00% 1,478,143
2020-03-09 2020-03-05 23.582 66,624 +1,633 0.00% 1,571,132
2020-03-03 2020-02-28 22.847 64,991 +1,633 0.00% 1,484,852
2020-02-21 2020-02-19 24.133 63,358 -1,633 0.00% 1,529,040
2020-02-19 2020-02-17 24.072 64,991 +1,306 0.00% 1,564,469
2020-02-17 2020-02-13 25.144 63,685 +3,265 0.00% 1,601,295
2020-02-12 2020-02-10 24.776 60,420 +1,306 0.00% 1,496,995
2020-02-10 2020-02-06 25.420 59,114 +1,633 0.00% 1,502,656
2020-02-05 2020-02-03 24.286 57,481 -3,265 0.00% 1,396,010
2020-01-10 2020-01-08 26.859 60,746 -3,265 0.00% 1,631,580
2020-01-06 2020-01-02 26.338 64,011 -1,633 0.00% 1,685,948
2019-12-17 2019-12-13 26.492 65,644 -15,673 0.00% 1,739,011
2019-12-13 2019-12-11 25.910 81,317 +3,265 0.01% 2,106,895
2019-12-09 2019-12-05 25.971 78,052 +1,633 0.01% 2,027,081
2019-11-12 2019-11-08 25.971 76,419 -2,612 0.01% 1,984,670
2019-11-11 2019-11-07 26.002 79,031 -3,266 0.01% 2,054,927
2019-11-06 2019-11-04 25.113 82,297 -1,306 0.01% 2,066,755
2019-11-04 2019-10-31 24.440 83,603 -7,836 0.01% 2,043,224
2019-10-15 2019-10-11 23.245 91,439 -327 0.01% 2,125,516
2019-10-14 2019-10-10 23.368 91,766 -1,959 0.01% 2,144,359
2019-10-09 2019-10-04 23.429 93,725 +653 0.01% 2,195,877
2019-09-27 2019-09-25 22.970 93,072 +1,306 0.01% 2,137,822
2019-09-12 2019-09-10 22.908 91,766 +1,306 0.01% 2,102,202
2019-09-09 2019-09-05 22.970 90,460 +6,531 0.01% 2,077,825
2019-09-05 2019-09-03 22.694 83,929 +2,612 0.01% 1,904,677
2019-09-03 2019-08-30 22.725 81,317 +1,306 0.01% 1,847,891
2019-08-27 2019-08-23 23.000 80,011 -19,591 0.01% 1,840,267
2019-08-26 2019-08-22 22.510 99,602 -4,245 0.01% 2,242,056
2019-08-21 2019-08-19 23.061 103,847 +24,489 0.01% 2,394,860
2019-08-20 2019-08-16 21.408 79,358 +6,530 0.01% 1,698,866
2019-08-14 2019-08-12 21.163 72,828 +2,613 0.01% 1,541,230
2019-07-04 2019-07-02 23.705 70,215 +6,857 0.00% 1,664,416
2019-07-03 2019-06-28 23.735 63,358 -980 0.00% 1,503,815
2019-07-02 2019-06-27 23.490 64,338 -13,061 0.00% 1,511,312
2019-06-27 2019-06-25 22.970 77,399 -326 0.01% 1,777,820
2019-06-24 2019-06-20 22.633 77,725 +1,683 0.01% 1,759,123
2019-06-17 2019-06-13 22.112 76,042 +327 0.01% 1,681,442
2019-05-23 2019-05-21 22.357 75,715 +13,061 0.01% 1,692,762
2019-05-21 2019-05-17 26.497 62,654 +4,140 0.00% 1,660,137
2019-04-29 2019-04-25 27.973 58,514 +4,879 0.00% 1,636,788
2019-04-17 2019-04-15 29.088 53,635 -6,099 0.00% 1,560,111
2019-04-16 2019-04-12 28.628 59,734 -1,829 0.00% 1,710,092
2019-04-03 2019-04-01 27.382 61,563 -30,495 0.00% 1,685,737
2019-04-01 2019-03-28 27.481 92,058 -12,197 0.01% 2,529,818
2019-03-29 2019-03-27 27.153 104,255 -18,297 0.01% 2,830,811
2019-03-27 2019-03-25 26.661 122,552 -9,148 0.01% 3,267,342
2019-03-21 2019-03-19 26.005 131,700 -6,099 0.01% 3,424,859
2019-03-04 2019-02-28 26.562 137,799 -3,659 0.01% 3,660,284
2019-02-28 2019-02-26 26.759 141,458 +3,659 0.01% 3,785,309
2019-02-22 2019-02-20 25.710 137,799 +1,830 0.01% 3,542,793
2019-02-15 2019-02-13 25.808 135,969 +5,794 0.01% 3,509,121
2019-01-10 2019-01-08 25.316 130,175 +12,197 0.01% 3,295,555
2018-12-18 2018-12-14 25.907 117,978 -12,197 0.01% 3,056,411
2018-12-13 2018-12-11 24.660 130,175 +12,197 0.01% 3,210,178
2018-10-03 2018-09-28 26.497 117,978 -1,219 0.01% 3,126,051
2018-09-19 2018-09-17 23.677 119,197 -3,050 0.01% 2,822,190
2018-09-18 2018-09-14 23.414 122,247 +3,050 0.01% 2,862,333
2018-08-03 2018-08-01 23.742 119,197 -2,135 0.01% 2,830,007
2018-07-26 2018-07-24 24.333 121,332 +2,135 0.01% 2,952,317
2018-07-06 2018-07-04 24.562 119,197 +1,219 0.01% 2,927,729
2018-06-22 2018-06-20 26.628 117,978 +1,548 0.01% 3,141,527
2018-05-31 2018-05-29 28.333 116,430 -610 0.01% 3,298,848
2018-05-28 2018-05-24 28.268 117,040 -5,184 0.01% 3,308,455
2018-05-18 2018-05-16 30.603 122,224 +6,969 0.01% 3,740,390
2018-05-17 2018-05-15 30.429 115,255 +28,755 0.01% 3,507,079
2018-05-16 2018-05-14 30.846 86,500 +31,344 0.01% 2,668,195
2018-04-23 2018-04-19 29.386 55,156 -4,889 0.00% 1,620,792
2018-04-20 2018-04-18 28.690 60,045 +4,889 0.01% 1,722,696
2018-04-04 2018-03-29 29.872 55,156 -28,756 0.00% 1,647,645
2018-03-26 2018-03-22 29.142 83,912 +28,756 0.01% 2,445,377
2018-02-22 2018-02-20 27.751 55,156 -1,606 0.00% 1,530,641
2018-01-18 2018-01-16 27.056 56,762 +1,606 0.00% 1,535,731
2018-01-08 2018-01-04 27.195 55,156 -2,301 0.00% 1,499,952
2017-11-23 2017-11-21 25.282 57,457 +1,151 0.00% 1,452,630
2017-11-16 2017-11-14 25.560 56,306 -1,151 0.00% 1,439,195
2017-11-14 2017-11-10 25.456 57,457 +1,151 0.00% 1,462,621
2017-11-08 2017-11-06 26.047 56,306 -719 0.00% 1,466,609
2017-10-13 2017-10-11 27.160 57,025 -6,001 0.00% 1,548,796
2017-10-11 2017-10-09 27.195 63,026 -575 0.01% 1,713,974
2017-10-10 2017-10-06 27.195 63,601 -5,751 0.01% 1,729,611
2017-10-09 2017-10-04 26.604 69,352 +575 0.01% 1,845,008
2017-10-06 2017-10-03 26.569 68,777 -3,451 0.01% 1,827,319
2017-10-04 2017-09-29 25.525 72,228 +9,202 0.01% 1,843,654
2017-09-22 2017-09-20 25.699 63,026 -23,004 0.01% 1,619,728
2017-09-20 2017-09-18 25.595 86,030 +23,004 0.01% 2,201,940
2017-08-10 2017-08-08 24.934 63,026 -575 0.01% 1,571,508
2017-08-08 2017-08-04 24.517 63,601 -2,300 0.01% 1,559,304
2017-06-30 2017-06-28 25.178 65,901 -1,151 0.01% 1,659,237
2017-06-29 2017-06-27 25.386 67,052 -3,450 0.01% 1,702,207
2017-06-23 2017-06-21 24.900 70,502 +957 0.01% 1,755,465
2017-06-12 2017-06-08 24.065 69,545 -4,601 0.01% 1,673,593
2017-05-19 2017-05-17 23.799 74,146 +2,422 0.01% 1,764,619
2017-05-16 2017-05-12 23.727 71,724 -8,344 0.01% 1,701,820
2017-05-09 2017-05-05 23.044 80,068 +4,450 0.01% 1,845,110
2017-04-26 2017-04-24 23.835 75,618 -4,172 0.01% 1,802,370
2017-04-18 2017-04-12 23.368 79,790 +7,232 0.01% 1,864,520
2017-04-03 2017-03-30 22.793 72,558 -2,782 0.01% 1,653,788
2017-03-20 2017-03-16 21.067 75,340 -1,947 0.01% 1,587,188
2017-03-10 2017-03-08 20.204 77,287 +1,947 0.01% 1,561,522
2017-02-20 2017-02-16 20.672 75,340 -1,669 0.01% 1,557,395
2017-02-17 2017-02-15 20.420 77,009 +2,782 0.01% 1,572,516
2017-02-13 2017-02-09 20.600 74,227 -556 0.01% 1,529,050
2017-02-02 2017-01-27 20.096 74,783 +556 0.01% 1,502,865
2017-01-11 2017-01-09 20.168 74,227 +1,669 0.01% 1,497,028
2016-12-20 2016-12-16 20.276 72,558 -1,947 0.01% 1,471,193
2016-12-12 2016-12-08 20.564 74,505 -556 0.01% 1,532,099
2016-12-06 2016-12-02 20.096 75,061 +556 0.01% 1,508,452
2016-11-30 2016-11-28 20.492 74,505 +1,947 0.01% 1,526,742
2016-11-24 2016-11-22 20.672 72,558 +4,172 0.01% 1,499,887
2016-09-27 2016-09-23 23.224 68,386 -556 0.01% 1,588,199
2016-09-09 2016-09-07 23.008 68,942 +1,113 0.01% 1,586,241
2016-09-05 2016-09-01 22.793 67,829 -3,338 0.01% 1,546,002
2016-09-02 2016-08-31 22.397 71,167 +3,338 0.01% 1,593,940
2016-08-23 2016-08-19 21.427 67,829 -2,226 0.01% 1,453,339
2016-08-17 2016-08-15 21.175 70,055 -5,563 0.01% 1,483,405
2016-08-16 2016-08-12 20.923 75,618 +2,225 0.01% 1,582,171
2016-08-08 2016-08-04 20.096 73,393 -556 0.01% 1,474,931
2016-07-19 2016-07-15 19.845 73,949 +556 0.01% 1,467,495
2016-07-18 2016-07-14 19.845 73,393 -1,668 0.01% 1,456,461
2016-06-24 2016-06-22 20.528 75,061 +5,563 0.01% 1,540,834
2016-06-22 2016-06-20 20.851 69,498 +1,240 0.01% 1,449,124
2016-06-07 2016-06-03 21.103 68,258 -4,451 0.01% 1,440,446
2016-05-25 2016-05-23 20.672 72,709 +4,451 0.01% 1,503,008
2016-05-17 2016-05-13 22.577 68,258 +2,825 0.01% 1,541,039
2016-05-04 2016-04-29 23.814 65,433 -5,333 0.01% 1,558,239
2016-04-21 2016-04-19 24.377 70,766 -4,266 0.01% 1,725,050
2016-04-18 2016-04-14 24.077 75,032 -4,800 0.01% 1,806,530
2016-04-15 2016-04-13 24.002 79,832 +4,266 0.01% 1,916,111
2016-04-13 2016-04-11 23.702 75,566 +5,867 0.01% 1,791,048
2016-03-09 2016-03-07 23.439 69,699 -2,667 0.01% 1,633,692
2016-01-28 2016-01-26 22.652 72,366 -7,999 0.01% 1,639,212
2016-01-11 2016-01-07 24.939 80,365 -2,667 0.01% 2,004,252
2015-12-22 2015-12-18 25.802 83,032 -2,666 0.01% 2,142,385
2015-12-15 2015-12-11 24.714 85,698 -533 0.01% 2,117,970
2015-12-10 2015-12-08 24.902 86,231 -534 0.01% 2,147,312
2015-11-27 2015-11-25 24.414 86,765 +1,867 0.01% 2,118,308
2015-11-19 2015-11-17 24.377 84,898 -8,000 0.01% 2,069,543
2015-11-17 2015-11-13 23.777 92,898 +534 0.01% 2,208,815
2015-11-10 2015-11-06 23.477 92,364 +1,066 0.01% 2,168,407
2015-11-09 2015-11-05 23.627 91,298 -53,329 0.01% 2,157,076
2015-11-05 2015-11-03 22.764 144,627 -3,200 0.01% 3,292,317
2015-11-02 2015-10-29 22.389 147,827 +5,333 0.01% 3,309,724
2015-10-29 2015-10-27 22.839 142,494 +5,333 0.01% 3,254,449
2015-10-28 2015-10-26 23.327 137,161 +3,200 0.01% 3,199,519
2015-10-27 2015-10-23 23.552 133,961 +1,600 0.01% 3,155,017
2015-10-13 2015-10-09 22.239 132,361 -2,667 0.01% 2,943,597
2015-10-09 2015-10-07 22.427 135,028 -6,933 0.01% 3,028,229
2015-10-08 2015-10-06 21.902 141,961 -5,333 0.01% 3,109,178
2015-10-07 2015-10-05 20.889 147,294 -2,666 0.01% 3,076,833
2015-09-24 2015-09-22 20.439 149,960 +2,666 0.01% 3,065,036
2015-09-22 2015-09-18 20.289 147,294 +10,666 0.01% 2,988,450
2015-09-17 2015-09-15 20.177 136,628 -5,333 0.01% 2,756,675
2015-09-07 2015-09-02 19.164 141,961 +3,733 0.01% 2,720,530
2015-09-01 2015-08-28 21.189 138,228 +5,333 0.01% 2,928,924
2015-08-31 2015-08-27 21.114 132,895 +13,333 0.01% 2,805,955
2015-08-25 2015-08-21 21.639 119,562 -1,600 0.01% 2,587,216
2015-08-24 2015-08-20 22.239 121,162 -10,666 0.01% 2,694,541
2015-08-13 2015-08-11 24.189 131,828 +10,666 0.01% 3,188,827
2015-08-12 2015-08-10 25.014 121,162 -1,067 0.01% 3,030,790
2015-08-05 2015-08-03 24.639 122,229 -11,732 0.01% 3,011,641
2015-07-31 2015-07-29 24.977 133,961 -5,333 0.01% 3,345,925
2015-07-13 2015-07-09 22.239 139,294 -10,666 0.01% 3,097,781
2015-07-10 2015-07-08 19.126 149,960 +1,067 0.01% 2,868,199
2015-07-09 2015-07-07 21.077 148,893 +5,333 0.01% 3,138,154
2015-07-08 2015-07-06 22.802 143,560 +3,199 0.01% 3,273,412
2015-07-07 2015-07-03 24.902 140,361 +1,067 0.01% 3,495,249
2015-06-30 2015-06-26 26.327 139,294 -1,067 0.01% 3,667,188
2015-06-26 2015-06-24 27.190 140,361 -2,666 0.01% 3,816,349
2015-06-24 2015-06-22 26.252 143,027 -1,067 0.01% 3,754,739
2015-06-22 2015-06-18 26.402 144,094 -3,200 0.01% 3,804,365
2015-06-19 2015-06-17 25.614 147,294 -2,666 0.01% 3,772,849
2015-06-05 2015-06-03 24.939 149,960 +1,067 0.01% 3,739,906
2015-06-04 2015-06-02 25.389 148,893 +1,599 0.01% 3,780,303
2015-06-01 2015-05-28 25.952 147,294 +2,667 0.01% 3,822,564
2015-05-29 2015-05-27 26.552 144,627 +5,866 0.01% 3,840,133
2015-05-21 2015-05-19 25.614 138,761 +533 0.01% 3,554,281
2015-05-20 2015-05-18 27.021 138,228 -4,799 0.01% 3,735,117
2015-05-19 2015-05-15 26.634 143,027 +8,795 0.01% 3,809,344
2015-05-15 2015-05-13 26.479 134,232 -5,674 0.01% 3,554,285
2015-05-14 2015-05-12 27.836 139,906 +10,317 0.01% 3,894,361
2015-05-08 2015-05-06 26.944 129,589 -10,317 0.01% 3,491,632
2015-04-30 2015-04-28 29.231 139,906 +10,317 0.01% 4,089,622
2015-04-27 2015-04-23 28.766 129,589 -4,643 0.01% 3,727,756
2015-04-24 2015-04-22 29.037 134,232 -2,063 0.01% 3,897,744
2015-04-23 2015-04-21 27.525 136,295 +2,621 0.01% 3,751,576
2015-04-21 2015-04-17 27.642 133,674 +1,548 0.01% 3,694,979
2015-04-20 2015-04-16 28.262 132,126 -516 0.01% 3,734,146
2015-04-17 2015-04-15 27.293 132,642 -1,806 0.01% 3,620,172
2015-04-16 2015-04-14 27.874 134,448 +10,060 0.01% 3,747,647
2015-04-15 2015-04-13 29.658 124,388 -387 0.01% 3,689,057
2015-04-13 2015-04-09 26.052 124,775 +7,738 0.01% 3,250,666
2015-04-10 2015-04-08 25.587 117,037 -25,794 0.01% 2,994,626
2015-04-02 2015-03-31 22.679 142,831 -6,191 0.01% 3,239,320
2015-04-01 2015-03-30 23.532 149,022 -5,159 0.02% 3,506,829
2015-03-31 2015-03-27 22.447 154,181 -5,158 0.02% 3,460,867
2015-03-26 2015-03-24 21.555 159,339 +1,031 0.02% 3,434,570
2015-03-25 2015-03-23 22.292 158,308 +2,064 0.02% 3,528,955
2015-03-06 2015-03-04 20.198 156,244 -1,548 0.02% 3,155,851
2015-03-05 2015-03-03 20.819 157,792 +1,548 0.02% 3,284,995
2015-01-21 2015-01-19 21.167 156,244 +3,095 0.02% 3,307,284
2015-01-19 2015-01-15 22.059 153,149 +20,636 0.02% 3,378,329
2015-01-12 2015-01-08 22.524 132,513 -2,580 0.01% 2,984,765
2015-01-09 2015-01-07 22.641 135,093 -1,805 0.01% 3,058,589
2015-01-08 2015-01-06 22.253 136,898 -10,318 0.01% 3,046,383
2015-01-07 2015-01-05 21.943 147,216 +3,869 0.02% 3,230,330
2015-01-06 2015-01-02 21.865 143,347 -1,548 0.01% 3,134,319
2014-12-22 2014-12-18 21.555 144,895 +6,191 0.01% 3,123,228
2014-12-19 2014-12-17 21.671 138,704 +1,548 0.01% 3,005,912
2014-12-17 2014-12-15 22.369 137,156 +2,063 0.01% 3,068,076
2014-12-11 2014-12-09 21.943 135,093 +5,159 0.01% 2,964,318
2014-12-10 2014-12-08 23.106 129,934 -7,738 0.01% 3,002,234
2014-12-09 2014-12-05 22.253 137,672 -5,159 0.01% 3,063,606
2014-12-05 2014-12-03 21.943 142,831 -2,579 0.01% 3,134,111
2014-12-04 2014-12-02 21.943 145,410 +5,158 0.01% 3,190,701
2014-12-03 2014-12-01 21.516 140,252 +2,580 0.01% 3,017,710
2014-12-02 2014-11-28 22.563 137,672 -774 0.01% 3,106,305
2014-12-01 2014-11-27 22.408 138,446 +5,159 0.01% 3,102,299
2014-11-20 2014-11-18 22.486 133,287 +2,579 0.01% 2,997,031
2014-11-14 2014-11-12 23.687 130,708 -15,218 0.01% 3,096,128
2014-11-13 2014-11-11 22.602 145,926 +10,317 0.02% 3,298,198
2014-11-11 2014-11-07 22.330 135,609 -10,317 0.02% 3,028,213
2014-11-10 2014-11-06 22.641 145,926 +4,127 0.02% 3,303,855
2014-11-07 2014-11-05 22.137 141,799 +5,932 0.02% 3,138,952
2014-11-05 2014-11-03 23.726 135,867 -515 0.02% 3,223,598
2014-11-04 2014-10-31 23.881 136,382 -12,640 0.02% 3,256,966
2014-11-03 2014-10-30 23.416 149,022 -774 0.02% 3,489,497
2014-10-31 2014-10-29 22.292 149,796 +1,032 0.02% 3,339,208
2014-10-29 2014-10-27 22.059 148,764 -5,159 0.02% 3,281,599
2014-10-28 2014-10-24 22.292 153,923 +774 0.02% 3,431,206
2014-10-20 2014-10-16 22.757 153,149 -10,318 0.02% 3,485,200
2014-10-15 2014-10-13 21.439 163,467 +2,580 0.02% 3,504,537
2014-10-09 2014-10-07 21.904 160,887 -1,806 0.02% 3,524,073
2014-10-07 2014-10-03 20.315 162,693 -2,262 0.02% 3,305,032
2014-10-06 2014-09-30 20.547 164,955 -5,159 0.02% 3,389,353
2014-09-29 2014-09-25 21.129 170,114 -5,159 0.02% 3,594,281
2014-09-26 2014-09-24 21.478 175,273 +10,318 0.02% 3,764,439
2014-09-25 2014-09-23 21.555 164,955 -5,159 0.02% 3,555,623
2014-09-23 2014-09-19 21.555 170,114 -15,476 0.02% 3,666,826
2014-09-16 2014-09-12 21.245 185,590 -10,318 0.02% 3,942,853
2014-09-12 2014-09-10 20.935 195,908 -10,318 0.02% 4,101,299
2014-09-11 2014-09-08 21.090 206,226 +1,290 0.02% 4,349,284
2014-09-10 2014-09-05 21.439 204,936 -6,707 0.02% 4,393,583
2014-09-08 2014-09-04 21.245 211,643 -1,031 0.02% 4,496,348
2014-09-05 2014-09-03 20.741 212,674 -5,159 0.02% 4,411,067
2014-09-03 2014-09-01 20.663 217,833 -2,064 0.02% 4,501,180
2014-09-02 2014-08-29 20.121 219,897 -2,579 0.02% 4,424,479
2014-08-28 2014-08-26 20.043 222,476 -516 0.03% 4,459,120
2014-08-25 2014-08-21 20.121 222,992 +2,837 0.03% 4,486,752
2014-08-22 2014-08-20 20.508 220,155 -5,159 0.02% 4,515,020
2014-08-19 2014-08-15 20.082 225,314 -5,158 0.03% 4,524,738
2014-08-14 2014-08-12 19.966 230,472 -2,580 0.03% 4,601,515
2014-08-13 2014-08-11 19.539 233,052 -1,032 0.03% 4,553,641
2014-08-11 2014-08-07 18.725 234,084 -51,588 0.03% 4,383,231
2014-08-04 2014-07-31 18.647 285,672 -2,580 0.03% 5,327,068
2014-08-01 2014-07-30 18.570 288,252 +774 0.03% 5,352,828
2014-07-11 2014-07-09 18.551 287,478 -96,931 0.03% 5,332,883
2014-07-10 2014-07-08 18.473 384,409 +51,589 0.04% 7,101,203
2014-06-25 2014-06-23 18.008 332,820 -1,077 0.04% 5,993,363
2014-06-24 2014-06-20 18.182 333,897 +7,137 0.04% 6,071,008
2014-06-17 2014-06-13 18.880 326,760 -9,802 0.04% 6,169,263
2014-06-12 2014-06-10 18.492 336,562 -7,738 0.04% 6,223,847
2014-06-10 2014-06-06 18.706 344,300 -51,589 0.04% 6,440,355
2014-06-04 2014-05-30 17.872 395,889 -5,158 0.05% 7,075,381
2014-05-20 2014-05-16 17.762 401,047 +17,200 0.05% 7,123,254
2014-05-19 2014-05-15 17.782 383,847 -987 0.05% 6,825,528
2014-05-16 2014-05-14 17.762 384,834 +987 0.05% 6,835,285
2014-05-02 2014-04-29 18.835 383,847 -4,937 0.05% 7,229,773
2014-04-30 2014-04-28 19.098 388,784 +4,937 0.05% 7,425,123
2014-04-25 2014-04-23 19.645 383,847 +4,938 0.05% 7,540,731
2014-04-17 2014-04-15 19.159 378,909 +2,963 0.05% 7,259,549
2014-04-16 2014-04-14 19.220 375,946 -4,938 0.05% 7,225,622
2014-04-15 2014-04-11 19.544 380,884 +2,469 0.05% 7,443,953
2014-04-14 2014-04-10 19.848 378,415 +4,937 0.05% 7,510,658
2014-04-09 2014-04-07 19.321 373,478 -1,728 0.05% 7,216,007
2014-04-04 2014-04-02 19.908 375,206 +1,728 0.05% 7,469,764
2014-04-02 2014-03-31 19.665 373,478 +43,945 0.05% 7,344,595
2014-04-01 2014-03-28 19.341 329,533 +5,432 0.04% 6,373,615
2014-03-27 2014-03-25 19.463 324,101 +4,937 0.04% 6,307,937
2014-03-25 2014-03-21 19.787 319,164 +3,456 0.04% 6,315,272
2014-03-21 2014-03-19 20.577 315,708 +7,407 0.04% 6,496,252
2014-03-12 2014-03-10 20.820 308,301 -4,444 0.04% 6,418,767
2014-03-11 2014-03-07 21.265 312,745 +2,469 0.04% 6,650,637
2014-03-10 2014-03-06 21.184 310,276 -7,900 0.04% 6,572,997
2014-03-07 2014-03-05 20.496 318,176 -2,963 0.04% 6,521,260
2014-03-03 2014-02-27 20.334 321,139 -11,850 0.04% 6,529,957
2014-02-28 2014-02-26 20.091 332,989 -3,106,765 0.04% 6,689,985
2014-02-14 2014-02-12 4.888 3,439,754 +3,095,779 0.42% 16,814,308
2014-02-13 2014-02-11 4.839 343,975 -1,067,932 0.04% 1,664,445
2014-02-07 2014-02-05 4.740 1,411,907 +32,404 0.04% 6,692,583
2014-02-06 2014-02-04 4.888 1,379,503 -2,025 0.04% 6,743,328
2014-02-05 2014-01-30 4.987 1,381,528 +62,277 0.04% 6,889,655
2014-02-04 2014-01-28 4.789 1,319,251 +506 0.04% 6,318,523
2014-01-28 2014-01-24 5.086 1,318,745 -506 0.04% 6,706,786
2014-01-27 2014-01-23 5.234 1,319,251 -2,025 0.04% 6,904,778
2014-01-24 2014-01-22 5.283 1,321,276 -10,127 0.04% 6,980,616
2014-01-23 2014-01-21 5.283 1,331,403 +2,026 0.04% 7,034,119
2014-01-22 2014-01-20 5.184 1,329,377 -59,239 0.04% 6,892,137
2014-01-21 2014-01-17 4.938 1,388,616 -26,329 0.04% 6,856,439
2014-01-17 2014-01-15 4.691 1,414,945 +8,101 0.04% 6,637,119
2014-01-16 2014-01-14 4.789 1,406,844 -30,379 0.04% 6,738,048
2014-01-15 2014-01-13 4.789 1,437,223 +7,088 0.04% 6,883,548
2014-01-14 2014-01-10 4.938 1,430,135 +12,152 0.04% 7,061,443
2014-01-13 2014-01-09 4.938 1,417,983 -506 0.04% 7,001,441
2014-01-10 2014-01-08 5.036 1,418,489 -20,253 0.04% 7,144,019
2014-01-09 2014-01-07 4.938 1,438,742 +22,784 0.04% 7,103,941
2014-01-08 2014-01-06 4.938 1,415,958 -10,126 0.04% 6,991,443
2014-01-07 2014-01-03 4.888 1,426,084 -16,202 0.04% 6,971,026
2014-01-06 2014-01-02 4.938 1,442,286 -10,127 0.04% 7,121,440
2013-12-20 2013-12-18 4.888 1,452,413 -2,025 0.04% 7,099,729
2013-12-17 2013-12-13 4.740 1,454,438 -6,076 0.04% 6,894,184
2013-12-16 2013-12-12 4.740 1,460,514 +12,152 0.04% 6,922,985
2013-12-13 2013-12-11 4.740 1,448,362 -10,126 0.04% 6,865,383
2013-12-12 2013-12-10 4.789 1,458,488 +20,252 0.04% 6,985,396
2013-12-11 2013-12-09 4.789 1,438,236 +507 0.04% 6,888,399
2013-12-06 2013-12-04 4.888 1,437,729 -14,177 0.04% 7,027,950
2013-12-05 2013-12-03 4.938 1,451,906 +3,544 0.04% 7,168,940
2013-12-04 2013-12-02 5.086 1,448,362 -23,797 0.04% 7,365,984
2013-12-03 2013-11-29 4.839 1,472,159 +6,582 0.04% 7,123,562
2013-11-29 2013-11-27 4.543 1,465,577 +44,556 0.04% 6,657,526
2013-11-27 2013-11-25 4.641 1,421,021 +16,202 0.04% 6,595,455
2013-11-20 2013-11-18 4.641 1,404,819 -20,252 0.04% 6,520,256
2013-11-19 2013-11-15 4.592 1,425,071 -10,127 0.04% 6,543,888
2013-11-18 2013-11-14 4.543 1,435,198 +16,202 0.04% 6,519,527
2013-11-15 2013-11-13 4.493 1,418,996 +10,127 0.04% 6,375,863
2013-11-07 2013-11-05 4.641 1,408,869 +9,114 0.04% 6,539,054
2013-11-05 2013-11-01 4.691 1,399,755 +10,126 0.04% 6,565,867
2013-10-18 2013-10-16 4.543 1,389,629 -3,544 0.04% 6,312,525
2013-10-17 2013-10-15 4.641 1,393,173 +20,252 0.04% 6,466,203
2013-10-15 2013-10-10 4.740 1,372,921 +62,784 0.04% 6,507,785
2013-10-11 2013-10-09 4.789 1,310,137 +21,772 0.04% 6,274,872
2013-10-10 2013-10-08 4.789 1,288,365 +10,126 0.04% 6,170,596
2013-10-09 2013-10-07 4.740 1,278,239 +2,025 0.04% 6,058,983
2013-09-18 2013-09-16 4.839 1,276,214 -8,101 0.04% 6,175,413
2013-09-17 2013-09-13 4.839 1,284,315 -4,050 0.04% 6,214,613
2013-09-13 2013-09-11 4.888 1,288,365 +11,139 0.04% 6,297,824
2013-09-12 2013-09-10 4.888 1,277,226 +4,050 0.04% 6,243,374
2013-09-11 2013-09-09 4.888 1,273,176 +6,076 0.04% 6,223,577
2013-09-09 2013-09-05 4.938 1,267,100 -8,101 0.04% 6,256,441
2013-09-05 2013-09-03 4.888 1,275,201 -6,076 0.04% 6,233,476
2013-09-03 2013-08-30 4.789 1,281,277 +6,076 0.04% 6,136,648
2013-09-02 2013-08-29 4.789 1,275,201 +8,101 0.04% 6,107,547
2013-08-30 2013-08-28 4.740 1,267,100 -12,152 0.04% 6,006,183
2013-08-27 2013-08-23 4.938 1,279,252 -1,012 0.04% 6,316,442
2013-08-22 2013-08-20 4.839 1,280,264 +6,075 0.04% 6,195,010
2013-08-21 2013-08-19 4.987 1,274,189 +18,228 0.04% 6,354,358
2013-08-20 2013-08-16 5.135 1,255,961 -4,051 0.04% 6,449,498
2013-08-16 2013-08-13 5.184 1,260,012 +12,152 0.04% 6,532,515
2013-08-15 2013-08-12 5.135 1,247,860 -2,532 0.04% 6,407,899
2013-08-12 2013-08-08 5.086 1,250,392 +10,127 0.04% 6,359,161
2013-08-09 2013-08-07 5.036 1,240,265 -1,519 0.04% 6,246,419
2013-08-08 2013-08-06 5.036 1,241,784 -9,114 0.04% 6,254,069
2013-08-07 2013-08-05 5.086 1,250,898 +4,051 0.04% 6,361,735
2013-08-02 2013-07-31 4.938 1,246,847 +6,075 0.04% 6,156,439
2013-08-01 2013-07-30 5.036 1,240,772 +8,102 0.04% 6,248,972
2013-07-31 2013-07-29 5.086 1,232,670 -2,026 0.04% 6,269,032
2013-07-30 2013-07-26 4.888 1,234,696 +1,519 0.04% 6,035,478
2013-07-25 2013-07-23 4.789 1,233,177 -2,025 0.04% 5,906,274
2013-07-22 2013-07-18 4.691 1,235,202 -9,114 0.04% 5,793,994
2013-07-16 2013-07-12 4.641 1,244,316 -20,253 0.04% 5,775,306
2013-07-15 2013-07-11 4.592 1,264,569 +9,114 0.04% 5,806,867
2013-07-12 2013-07-10 4.394 1,255,455 +2,025 0.04% 5,517,058
2013-07-04 2013-07-02 4.740 1,253,430 -30,379 0.04% 5,941,386
2013-07-02 2013-06-27 4.543 1,283,809 -22,278 0.04% 5,831,828
2013-06-28 2013-06-26 4.543 1,306,087 -5,063 0.04% 5,933,028
2013-06-27 2013-06-25 4.296 1,311,150 +6,076 0.04% 5,632,330
2013-06-26 2013-06-24 4.394 1,305,074 +20,545 0.04% 5,735,108
2013-06-25 2013-06-21 4.592 1,284,529 +4,050 0.04% 5,898,523
2013-06-20 2013-06-18 4.839 1,280,479 -1,012 0.04% 6,196,051
2013-06-19 2013-06-17 4.641 1,281,491 -8,608 0.04% 5,947,848
2013-06-18 2013-06-14 4.641 1,290,099 +10,633 0.04% 5,987,801
2013-06-17 2013-06-13 4.641 1,279,466 -5,063 0.04% 5,938,449
2013-06-14 2013-06-11 4.740 1,284,529 +11,139 0.04% 6,088,798
2013-06-13 2013-06-10 4.888 1,273,390 +8,101 0.04% 6,224,623
2013-06-11 2013-06-07 4.987 1,265,289 -10,127 0.04% 6,309,974
2013-06-10 2013-06-06 4.987 1,275,416 +2,532 0.04% 6,360,477
2013-06-07 2013-06-05 5.086 1,272,884 +20,253 0.04% 6,473,550
2013-06-04 2013-05-31 5.234 1,252,631 -7,089 0.04% 6,556,098
2013-05-30 2013-05-28 5.283 1,259,720 -9,114 0.04% 6,655,401
2013-05-29 2013-05-27 5.086 1,268,834 +2,026 0.04% 6,452,952
2013-05-28 2013-05-24 5.086 1,266,808 -10,127 0.04% 6,442,649
2013-05-27 2013-05-23 5.036 1,276,935 +49,620 0.04% 6,431,102
2013-05-23 2013-05-21 5.296 1,227,315 +44,556 0.04% 6,499,954
2013-05-22 2013-05-20 5.344 1,182,759 -86,303 0.04% 6,320,414
2013-05-21 2013-05-16 5.010 1,269,062 +27,246 0.04% 6,357,749
2013-05-16 2013-05-14 5.010 1,241,816 -3,143 0.04% 6,221,252
2013-05-07 2013-05-03 4.914 1,244,959 +17,815 0.04% 6,118,198
2013-05-06 2013-05-02 4.962 1,227,144 -3,668 0.04% 6,089,198
2013-04-30 2013-04-26 4.819 1,230,812 +10,479 0.04% 5,931,224
2013-04-29 2013-04-25 4.819 1,220,333 +17,815 0.04% 5,880,726
2013-04-26 2013-04-24 4.914 1,202,518 -2,096 0.03% 5,909,627
2013-04-25 2013-04-23 4.867 1,204,614 +524 0.03% 5,862,452
2013-04-19 2013-04-17 4.533 1,204,090 +4,192 0.03% 5,457,752
2013-04-18 2013-04-16 4.628 1,199,898 -25,150 0.03% 5,553,251
2013-04-17 2013-04-15 4.294 1,225,048 -2,096 0.04% 5,260,498
2013-04-15 2013-04-11 4.437 1,227,144 -2,096 0.04% 5,445,148
2013-04-03 2013-03-28 4.437 1,229,240 -12,576 0.04% 5,454,449
2013-03-28 2013-03-26 4.533 1,241,816 -26,198 0.04% 5,628,752
2013-03-27 2013-03-25 4.533 1,268,014 -44,014 0.04% 5,747,499
2013-03-26 2013-03-22 4.390 1,312,028 -2,096 0.04% 5,759,200
2013-03-22 2013-03-20 4.533 1,314,124 +14,671 0.04% 5,956,501
2013-03-21 2013-03-19 4.342 1,299,453 -102,698 0.04% 5,642,002
2013-03-20 2013-03-18 4.294 1,402,151 -3,144 0.04% 6,020,999
2013-03-19 2013-03-15 4.246 1,405,295 +24,103 0.04% 5,967,449
2013-03-18 2013-03-14 4.485 1,381,192 +26,198 0.04% 6,194,598
2013-03-15 2013-03-13 4.485 1,354,994 +33,011 0.04% 6,077,101
2013-03-14 2013-03-12 4.724 1,321,983 +28,818 0.04% 6,244,423
2013-03-13 2013-03-11 5.058 1,293,165 +4,192 0.04% 6,540,200
2013-03-12 2013-03-08 5.105 1,288,973 +136,233 0.04% 6,580,499
2013-03-11 2013-03-07 5.105 1,152,740 +10,479 0.03% 5,884,999
2013-03-08 2013-03-06 5.201 1,142,261 -7,335 0.03% 5,940,501
2013-03-07 2013-03-05 5.105 1,149,596 -26,199 0.03% 5,868,948
2013-03-06 2013-03-04 5.058 1,175,795 +5,240 0.03% 5,946,600
2013-03-04 2013-02-28 5.201 1,170,555 +29,866 0.03% 6,087,648
2013-03-01 2013-02-27 5.153 1,140,689 +15,719 0.03% 5,877,901
2013-02-28 2013-02-26 4.962 1,124,970 +15,720 0.03% 5,582,202
2013-02-27 2013-02-25 5.153 1,109,250 +22,006 0.03% 5,715,898
2013-02-26 2013-02-22 5.296 1,087,244 -33,010 0.03% 5,758,127
2013-02-25 2013-02-21 5.392 1,120,254 -14,671 0.03% 6,039,851
2013-02-22 2013-02-20 5.439 1,134,925 -84,884 0.03% 6,173,099
2013-02-21 2013-02-19 5.010 1,219,809 +17,291 0.04% 6,111,001
2013-02-20 2013-02-18 5.105 1,202,518 +13,624 0.03% 6,139,127
2013-02-19 2013-02-15 5.248 1,188,894 -16,767 0.03% 6,239,748
2013-02-18 2013-02-14 4.962 1,205,661 -10,480 0.03% 5,982,598
2013-02-14 2013-02-07 4.867 1,216,141 +10,480 0.04% 5,918,550
2013-02-07 2013-02-05 5.010 1,205,661 -50,826 0.03% 6,040,123
2013-02-06 2013-02-04 5.058 1,256,487 -11,527 0.04% 6,354,701
2013-02-05 2013-02-01 5.058 1,268,014 +7,335 0.04% 6,412,999
2013-02-01 2013-01-30 4.867 1,260,679 +46,110 0.04% 6,135,302
2013-01-31 2013-01-29 4.962 1,214,569 +39,822 0.04% 6,026,800
2013-01-30 2013-01-28 5.153 1,174,747 -16,243 0.03% 6,053,400
2013-01-29 2013-01-25 5.010 1,190,990 -14,671 0.03% 5,966,624
2013-01-28 2013-01-24 4.962 1,205,661 +89,075 0.04% 5,982,598
2013-01-25 2013-01-23 5.296 1,116,586 -18,339 0.03% 5,913,525
2013-01-24 2013-01-22 5.201 1,134,925 -154,048 0.03% 5,902,349
2013-01-16 2013-01-14 4.199 1,288,973 +94,315 0.04% 5,411,999
2013-01-15 2013-01-11 4.056 1,194,658 +11,003 0.03% 4,845,000
2013-01-14 2013-01-10 4.246 1,183,655 +19,387 0.03% 5,026,277
2013-01-10 2013-01-08 4.199 1,164,268 +6,288 0.03% 4,888,402
2013-01-09 2013-01-07 4.342 1,157,980 -7,860 0.03% 5,027,750
2013-01-04 2013-01-02 4.008 1,165,840 +27,247 0.03% 4,672,502
2013-01-03 2012-12-31 3.865 1,138,593 -6,288 0.03% 4,400,325
2012-12-27 2012-12-20 3.626 1,144,881 +10,480 0.03% 4,151,501
2012-12-19 2012-12-17 3.674 1,134,401 -29,343 0.03% 4,167,624
2012-12-17 2012-12-13 3.531 1,163,744 +18,863 0.03% 4,108,851
2012-12-12 2012-12-10 3.674 1,144,881 -11,003 0.03% 4,206,126
2012-12-11 2012-12-07 3.531 1,155,884 -10,480 0.03% 4,081,100
2012-12-10 2012-12-06 3.722 1,166,364 -25,150 0.03% 4,340,702
2012-12-06 2012-12-04 3.388 1,191,514 +2,096 0.03% 4,036,349
2012-12-05 2012-12-03 3.292 1,189,418 +31,438 0.03% 3,915,749
2012-11-19 2012-11-15 2.958 1,157,980 -62,877 0.03% 3,425,500
2012-11-05 2012-11-01 3.054 1,220,857 -29,342 0.04% 3,728,001
2012-10-25 2012-10-22 2.863 1,250,199 -10,480 0.04% 3,579,000
2012-10-24 2012-10-19 2.767 1,260,679 +10,480 0.04% 3,488,701
2012-10-18 2012-10-16 2.720 1,250,199 -12,576 0.04% 3,400,050
2012-10-15 2012-10-11 2.767 1,262,775 -8,383 0.04% 3,494,501
2012-10-11 2012-10-09 2.672 1,271,158 -20,959 0.04% 3,396,400
2012-08-27 2012-08-23 2.576 1,292,117 -4,192 0.04% 3,329,100
2012-08-08 2012-08-06 2.314 1,296,309 -524 0.04% 2,999,726
2012-07-19 2012-07-17 2.314 1,296,833 -4,192 0.04% 3,000,938
2012-06-08 2012-06-06 2.147 1,301,025 -2,095 0.04% 2,793,376
2012-06-01 2012-05-30 2.290 1,303,120 -3,668 0.04% 2,984,399
2012-05-22 2012-05-18 2.279 1,306,788 -88,551 0.04% 2,978,051
2012-05-04 2012-05-02 2.413 1,395,339 +2,238 0.04% 3,366,901
2012-04-12 2012-04-10 2.368 1,393,101 -13,427 0.04% 3,299,251
2012-03-21 2012-03-19 2.324 1,406,528 +22,379 0.04% 3,268,200
2012-03-15 2012-03-13 2.413 1,384,149 +67,137 0.04% 3,339,900
2012-03-06 2012-03-02 2.458 1,317,012 -21,260 0.04% 3,236,751
2012-02-27 2012-02-23 2.413 1,338,272 +4,476 0.04% 3,229,201
2012-02-22 2012-02-20 2.413 1,333,796 -7,833 0.04% 3,218,400
2012-02-17 2012-02-15 2.458 1,341,629 +22,379 0.04% 3,297,251
2012-02-15 2012-02-13 2.413 1,319,250 +7,833 0.04% 3,183,301
2012-02-13 2012-02-09 2.458 1,311,417 -4,476 0.04% 3,223,000
2012-02-10 2012-02-08 2.413 1,315,893 +4,476 0.04% 3,175,201
2011-12-30 2011-12-28 2.190 1,311,417 -2,238 0.04% 2,871,400
2011-12-19 2011-12-15 2.212 1,313,655 -10,070 0.04% 2,905,651
2011-12-09 2011-12-07 2.234 1,323,725 -22,379 0.04% 2,957,499
2011-12-08 2011-12-06 2.167 1,346,104 +22,379 0.04% 2,917,274
2011-12-07 2011-12-05 2.167 1,323,725 -23,498 0.04% 2,868,774
2011-12-05 2011-12-01 2.123 1,347,223 +8,951 0.04% 2,859,499
2011-11-16 2011-11-14 2.145 1,338,272 +3,357 0.04% 2,870,400
2011-11-11 2011-11-09 2.212 1,334,915 +11,190 0.04% 2,952,675
2011-11-10 2011-11-08 2.190 1,323,725 -13,428 0.04% 2,898,349
2011-11-02 2011-10-31 2.279 1,337,153 -4,476 0.04% 3,047,250
2011-10-31 2011-10-27 2.324 1,341,629 +4,476 0.04% 3,117,401
2011-10-11 2011-10-07 1.832 1,337,153 -15,665 0.04% 2,449,750
2011-10-10 2011-10-06 1.676 1,352,818 +2,238 0.04% 2,266,875
2011-10-07 2011-10-04 1.586 1,350,580 +4,476 0.04% 2,142,425
2011-10-03 2011-09-28 1.765 1,346,104 +11,189 0.04% 2,375,924
2011-09-27 2011-09-23 1.787 1,334,915 -22,379 0.04% 2,386,000
2011-09-20 2011-09-16 2.167 1,357,294 +22,379 0.04% 2,941,525
2011-09-12 2011-09-08 2.413 1,334,915 +22,379 0.04% 3,221,100
2011-09-07 2011-09-05 2.413 1,312,536 -22,379 0.04% 3,167,101
2011-09-06 2011-09-02 2.458 1,334,915 +22,379 0.04% 3,280,750
2011-08-11 2011-08-09 2.458 1,312,536 +4,476 0.04% 3,225,751
2011-08-09 2011-08-05 2.636 1,308,060 +1,119 0.04% 3,448,550
2011-07-20 2011-07-18 2.860 1,306,941 -51,472 0.04% 3,737,600
2011-07-18 2011-07-14 2.815 1,358,413 +2,797 0.04% 3,824,100
2011-07-07 2011-07-05 2.860 1,355,616 -6,713 0.04% 3,876,801
2011-06-29 2011-06-27 2.592 1,362,329 +6,713 0.04% 3,530,749
2011-06-24 2011-06-22 2.592 1,355,616 +10,071 0.04% 3,513,351
2011-06-21 2011-06-17 2.726 1,345,545 -559 0.04% 3,667,625
2011-06-20 2011-06-16 2.726 1,346,104 +26,854 0.04% 3,669,149
2011-06-15 2011-06-13 2.860 1,319,250 -17,903 0.04% 3,772,801
2011-06-14 2011-06-10 2.904 1,337,153 +22,379 0.04% 3,883,750
2011-06-13 2011-06-09 2.815 1,314,774 +22,379 0.04% 3,701,251
2011-06-01 2011-05-30 2.904 1,292,395 +5,036 0.04% 3,753,751
2011-05-27 2011-05-25 2.949 1,287,359 -27,415 0.04% 3,796,649
2011-05-25 2011-05-23 2.904 1,314,774 -11,189 0.04% 3,818,751
2011-05-16 2011-05-12 3.173 1,325,963 +27,414 0.04% 4,206,749
2011-05-12 2011-05-09 3.173 1,298,549 +2,238 0.04% 4,119,776
2011-05-11 2011-05-06 3.044 1,296,311 -54,774 0.04% 3,945,945
2011-05-06 2011-05-04 3.087 1,351,085 -49,565 0.04% 4,170,601
2011-04-21 2011-04-19 3.001 1,400,650 -9,330 0.04% 4,203,501
2011-04-19 2011-04-15 2.915 1,409,980 +13,995 0.04% 4,110,601
2011-04-18 2011-04-14 2.872 1,395,985 +68,225 0.04% 4,009,951
2011-04-07 2011-04-04 2.915 1,327,760 +9,330 0.03% 3,870,900
2011-03-08 2011-03-04 3.001 1,318,430 -139,948 0.03% 3,956,750
2011-03-04 2011-03-02 2.872 1,458,378 +583 0.04% 4,189,174
2011-02-25 2011-02-23 2.872 1,457,795 -30,322 0.04% 4,187,499
2011-02-23 2011-02-21 2.958 1,488,117 -104,962 0.04% 4,402,199
2011-02-16 2011-02-14 3.001 1,593,079 +30,323 0.04% 4,781,001
2011-01-25 2011-01-21 2.872 1,562,756 +116,623 0.04% 4,488,999
2011-01-19 2011-01-17 2.915 1,446,133 +13,995 0.04% 4,216,000
2011-01-14 2011-01-12 3.044 1,432,138 -11,662 0.04% 4,359,400
2011-01-11 2011-01-07 2.958 1,443,800 +23,324 0.04% 4,271,099
2011-01-07 2011-01-05 3.001 1,420,476 +39,652 0.04% 4,263,001
2011-01-03 2010-12-29 2.787 1,380,824 +6,998 0.04% 3,848,001
2010-12-21 2010-12-17 2.915 1,373,826 -11,663 0.04% 4,005,199
2010-12-14 2010-12-10 2.872 1,385,489 -18,659 0.04% 3,979,801
2010-12-10 2010-12-08 2.872 1,404,148 -11,663 0.04% 4,033,399
2010-12-07 2010-12-03 2.830 1,415,811 -4,665 0.04% 4,006,201
2010-12-06 2010-12-02 2.787 1,420,476 -11,662 0.04% 3,958,501
2010-12-03 2010-12-01 2.701 1,432,138 -41,985 0.04% 3,868,200
2010-11-25 2010-11-23 2.615 1,474,123 -18,659 0.04% 3,855,201
2010-11-24 2010-11-22 2.701 1,492,782 +11,662 0.05% 4,031,999
2010-11-19 2010-11-17 2.530 1,481,120 +18,660 0.04% 3,746,500
2010-11-11 2010-11-09 2.915 1,462,460 +13,995 0.04% 4,263,599
2010-11-10 2010-11-08 2.872 1,448,465 -69,975 0.04% 4,160,699
2010-11-09 2010-11-05 2.872 1,518,440 +39,069 0.05% 4,361,701
2010-11-05 2010-11-03 2.744 1,479,371 -81,636 0.04% 4,059,201
2010-11-02 2010-10-29 2.615 1,561,007 +11,662 0.05% 4,082,425
2010-10-28 2010-10-26 2.615 1,549,345 +23,325 0.05% 4,051,926
2010-10-27 2010-10-25 2.615 1,526,020 +69,974 0.05% 3,990,925
2010-10-22 2010-10-20 2.658 1,456,046 -9,913 0.04% 3,870,350
2010-10-21 2010-10-19 2.658 1,465,959 -23,325 0.04% 3,896,700
2010-10-20 2010-10-18 2.615 1,489,284 -74,639 0.05% 3,894,851
2010-10-18 2010-10-14 2.487 1,563,923 +37,903 0.05% 3,888,901
2010-10-11 2010-10-07 2.572 1,526,020 +23,325 0.05% 3,925,500
2010-10-05 2010-09-30 2.615 1,502,695 -18,660 0.05% 3,929,924
2010-10-04 2010-09-29 2.572 1,521,355 -46,650 0.05% 3,913,500
2010-09-24 2010-09-21 2.487 1,568,005 -23,324 0.05% 3,899,051
2010-09-14 2010-09-10 2.401 1,591,329 +23,324 0.05% 3,820,599
2010-09-13 2010-09-09 2.315 1,568,005 +9,330 0.05% 3,630,151
2010-09-08 2010-09-06 2.401 1,558,675 -13,994 0.05% 3,742,201
2010-09-07 2010-09-03 2.358 1,572,669 +4,664 0.05% 3,708,374
2010-09-06 2010-09-02 2.229 1,568,005 -23,324 0.05% 3,495,701
2010-08-31 2010-08-27 2.187 1,591,329 -23,325 0.05% 3,479,474
2010-08-30 2010-08-26 2.144 1,614,654 -11,662 0.05% 3,461,250
2010-08-27 2010-08-25 2.187 1,626,316 -5,832 0.05% 3,555,974
2010-08-25 2010-08-23 2.187 1,632,148 -4,664 0.05% 3,568,726
2010-08-19 2010-08-17 2.122 1,636,812 -26,824 0.05% 3,473,661
2010-08-17 2010-08-13 2.101 1,663,636 +26,824 0.05% 3,494,925
2010-08-13 2010-08-11 2.101 1,636,812 +11,662 0.05% 3,438,574
2010-08-11 2010-08-09 2.187 1,625,150 -4,665 0.05% 3,553,425
2010-08-06 2010-08-04 2.187 1,629,815 +11,662 0.05% 3,563,625
2010-08-04 2010-08-02 2.144 1,618,153 -4,665 0.05% 3,468,751
2010-07-29 2010-07-27 2.101 1,622,818 -9,330 0.05% 3,409,176
2010-07-28 2010-07-26 2.079 1,632,148 -23,324 0.05% 3,393,788
2010-07-27 2010-07-23 2.079 1,655,472 -23,325 0.05% 3,442,287
2010-07-23 2010-07-21 2.036 1,678,797 -6,997 0.05% 3,418,813
2010-07-20 2010-07-16 1.994 1,685,794 +19,826 0.05% 3,360,787
2010-07-19 2010-07-15 2.036 1,665,968 +9,329 0.05% 3,392,687
2010-07-16 2010-07-14 2.058 1,656,639 +3,499 0.05% 3,409,201
2010-07-14 2010-07-12 2.058 1,653,140 +11,663 0.05% 3,402,000
2010-07-12 2010-07-08 2.036 1,641,477 +11,662 0.05% 3,342,812
2010-06-30 2010-06-28 2.101 1,629,815 +27,990 0.05% 3,423,875
2010-06-24 2010-06-22 2.229 1,601,825 -11,663 0.05% 3,571,099
2010-06-23 2010-06-21 2.229 1,613,488 -4,665 0.05% 3,597,101
2010-06-21 2010-06-17 2.122 1,618,153 +9,330 0.05% 3,434,063
2010-06-14 2010-06-10 2.036 1,608,823 +11,663 0.05% 3,276,313
2010-06-10 2010-06-08 2.058 1,597,160 +11,662 0.05% 3,286,799
2010-06-09 2010-06-07 2.036 1,585,498 -11,662 0.05% 3,228,812
2010-06-08 2010-06-04 2.079 1,597,160 +11,662 0.05% 3,321,037
2010-06-04 2010-06-02 2.036 1,585,498 -46,650 0.05% 3,228,812
2010-06-03 2010-06-01 2.058 1,632,148 -11,662 0.05% 3,358,801
2010-06-02 2010-05-31 2.101 1,643,810 +46,650 0.05% 3,453,275
2010-06-01 2010-05-28 2.122 1,597,160 +11,662 0.05% 3,389,512
2010-05-25 2010-05-20 2.122 1,585,498 +4,665 0.05% 3,364,762
2010-05-13 2010-05-11 2.352 1,580,833 -54,175 0.05% 3,718,639
2010-05-06 2010-05-04 2.435 1,635,008 +19,385 0.05% 3,981,026
2010-04-30 2010-04-28 2.517 1,615,623 -24,231 0.05% 4,067,176
2010-04-28 2010-04-26 2.559 1,639,854 -24,231 0.05% 4,195,850
2010-04-27 2010-04-23 2.600 1,664,085 -12,116 0.05% 4,326,525
2010-04-26 2010-04-22 2.517 1,676,201 -12,115 0.05% 4,219,676
2010-04-19 2010-04-15 2.559 1,688,316 -24,232 0.05% 4,319,849
2010-04-15 2010-04-13 2.559 1,712,548 +12,116 0.05% 4,381,851
2010-04-13 2010-04-09 2.559 1,700,432 -12,116 0.05% 4,350,850
2010-04-09 2010-04-07 2.559 1,712,548 -24,231 0.05% 4,381,851
2010-04-08 2010-04-01 2.476 1,736,779 +12,116 0.05% 4,300,500
2010-03-30 2010-03-26 2.476 1,724,663 +12,115 0.05% 4,270,499
2010-03-29 2010-03-25 2.476 1,712,548 +19,385 0.05% 4,240,501
2010-03-26 2010-03-24 2.559 1,693,163 +60,579 0.05% 4,332,251
2010-03-23 2010-03-19 2.600 1,632,584 -48,463 0.05% 4,244,624
2010-03-22 2010-03-18 2.600 1,681,047 +12,116 0.05% 4,370,625
2010-03-18 2010-03-16 2.559 1,668,931 -12,116 0.05% 4,270,249
2010-03-11 2010-03-09 2.517 1,681,047 -14,539 0.05% 4,231,875
2010-03-10 2010-03-08 2.476 1,695,586 +7,270 0.05% 4,198,500
2010-03-08 2010-03-04 2.435 1,688,316 -4,847 0.05% 4,110,824
2010-03-03 2010-03-01 2.476 1,693,163 -7,269 0.05% 4,192,501
2010-02-24 2010-02-22 2.435 1,700,432 +67,848 0.05% 4,140,325
2010-02-23 2010-02-19 2.394 1,632,584 -4,847 0.05% 3,907,749
2010-02-17 2010-02-11 2.435 1,637,431 -9,692 0.05% 3,986,926
2010-02-10 2010-02-08 2.394 1,647,123 +9,692 0.05% 3,942,549
2010-02-02 2010-01-29 2.435 1,637,431 +4,847 0.05% 3,986,926
2010-02-01 2010-01-28 2.476 1,632,584 +7,269 0.05% 4,042,499
2010-01-29 2010-01-27 2.517 1,625,315 -26,654 0.05% 4,091,575
2010-01-28 2010-01-26 2.559 1,651,969 +19,385 0.05% 4,226,849
2010-01-26 2010-01-22 2.682 1,632,584 -10,905 0.05% 4,379,374
2010-01-25 2010-01-21 2.724 1,643,489 -24,231 0.05% 4,476,451
2010-01-22 2010-01-20 2.765 1,667,720 -155,080 0.05% 4,611,275
2010-01-21 2010-01-19 2.600 1,822,800 -126,003 0.05% 4,739,174
2010-01-19 2010-01-15 2.641 1,948,803 -26,654 0.06% 5,147,200
2010-01-15 2010-01-13 2.641 1,975,457 -43,617 0.06% 5,217,599
2010-01-14 2010-01-12 2.682 2,019,074 -242,313 0.06% 5,416,125
2010-01-12 2010-01-08 2.600 2,261,387 +158,715 0.07% 5,879,475
2010-01-11 2010-01-07 2.641 2,102,672 -12,115 0.06% 5,553,600
2010-01-08 2010-01-06 2.517 2,114,787 +20,596 0.06% 5,323,774
2010-01-06 2010-01-04 2.476 2,094,191 +24,231 0.06% 5,185,500
2010-01-04 2009-12-29 2.476 2,069,960 -9,692 0.06% 5,125,501
2009-12-23 2009-12-21 2.435 2,079,652 +4,846 0.06% 5,063,675
2009-12-21 2009-12-17 2.435 2,074,806 -2,423 0.06% 5,051,875
2009-12-18 2009-12-16 2.476 2,077,229 +242,313 0.06% 5,143,500
2009-12-16 2009-12-14 2.641 1,834,916 -192,639 0.05% 4,846,400
2009-12-15 2009-12-11 2.641 2,027,555 -539,752 0.06% 5,355,201
2009-12-14 2009-12-10 2.517 2,567,307 +228,380 0.08% 6,462,950
2009-12-11 2009-12-09 2.476 2,338,927 +147,811 0.07% 5,791,500
2009-12-10 2009-12-08 2.435 2,191,116 +26,654 0.06% 5,335,075
2009-12-04 2009-12-02 2.476 2,164,462 -3,029 0.06% 5,359,501
2009-12-03 2009-12-01 2.435 2,167,491 +12,116 0.06% 5,277,551
2009-12-01 2009-11-27 2.435 2,155,375 -17,568 0.06% 5,248,050
2009-11-30 2009-11-26 2.517 2,172,943 +31,501 0.06% 5,470,176
2009-11-27 2009-11-25 2.476 2,141,442 +82,387 0.06% 5,302,500
2009-11-26 2009-11-24 2.435 2,059,055 +5,452 0.06% 5,013,524
2009-11-25 2009-11-23 2.476 2,053,603 +24,231 0.06% 5,084,999
2009-11-23 2009-11-19 2.476 2,029,372 -4,846 0.06% 5,025,000
2009-11-19 2009-11-17 2.559 2,034,218 +240,495 0.06% 5,204,899
2009-11-18 2009-11-16 2.600 1,793,723 +65,425 0.05% 4,663,576
2009-11-17 2009-11-13 2.600 1,728,298 +26,654 0.05% 4,493,475
2009-11-16 2009-11-12 2.600 1,701,644 +72,694 0.05% 4,424,176
2009-11-13 2009-11-11 2.559 1,628,950 -59,972 0.05% 4,167,951
2009-11-12 2009-11-10 2.476 1,688,922 +63,001 0.05% 4,181,999
2009-11-10 2009-11-06 2.476 1,625,921 -93,290 0.05% 4,026,000
2009-11-06 2009-11-04 2.476 1,719,211 +2,423 0.05% 4,256,999
2009-11-05 2009-11-03 2.394 1,716,788 -24,232 0.05% 4,109,299
2009-11-04 2009-11-02 2.352 1,741,020 +4,847 0.05% 4,095,451
2009-10-30 2009-10-28 2.229 1,736,173 +31,500 0.05% 3,869,099
2009-10-28 2009-10-23 2.435 1,704,673 +23,020 0.05% 4,150,651
2009-10-27 2009-10-22 2.394 1,681,653 -19,385 0.05% 4,025,200
2009-10-23 2009-10-21 2.352 1,701,038 -12,116 0.05% 4,001,400
2009-10-22 2009-10-20 2.352 1,713,154 -13,327 0.05% 4,029,901
2009-10-19 2009-10-15 2.229 1,726,481 -4,846 0.05% 3,847,501
2009-10-16 2009-10-14 2.270 1,731,327 +36,347 0.05% 3,929,750
2009-10-15 2009-10-13 2.187 1,694,980 +2,423 0.05% 3,707,350
2009-10-14 2009-10-12 2.270 1,692,557 +24,231 0.05% 3,841,750
2009-10-13 2009-10-09 2.187 1,668,326 -24,231 0.05% 3,649,051
2009-10-09 2009-10-07 2.146 1,692,557 +43,616 0.05% 3,632,200
2009-10-08 2009-10-06 2.063 1,648,941 +16,962 0.05% 3,402,501
2009-10-07 2009-10-05 2.022 1,631,979 +13,328 0.05% 3,300,151
2009-10-06 2009-10-02 2.105 1,618,651 +4,240 0.05% 3,406,799
2009-10-05 2009-09-30 2.146 1,614,411 -32,106 0.05% 3,464,500
2009-10-02 2009-09-29 2.146 1,646,517 +27,260 0.05% 3,533,399
2009-09-30 2009-09-28 2.105 1,619,257 +16,356 0.05% 3,408,075
2009-09-29 2009-09-25 2.229 1,602,901 -21,202 0.05% 3,572,100
2009-09-25 2009-09-23 2.311 1,624,103 +19,385 0.05% 3,753,399
2009-09-24 2009-09-22 2.311 1,604,718 +24,231 0.05% 3,708,599
2009-09-23 2009-09-21 2.270 1,580,487 -24,231 0.05% 3,587,375
2009-09-22 2009-09-18 2.270 1,604,718 +56,943 0.05% 3,642,374
2009-09-21 2009-09-17 2.394 1,547,775 +4,846 0.05% 3,704,750
2009-09-17 2009-09-15 2.352 1,542,929 +16,962 0.05% 3,629,476
2009-09-16 2009-09-14 2.394 1,525,967 +36,347 0.04% 3,652,551
2009-09-15 2009-09-11 2.517 1,489,620 +19,991 0.04% 3,749,976
2009-09-14 2009-09-10 2.517 1,469,629 +25,443 0.04% 3,699,650
2009-09-09 2009-09-07 2.517 1,444,186 -7,875 0.04% 3,635,600
2009-09-08 2009-09-04 2.517 1,452,061 +7,875 0.04% 3,655,425
2009-09-03 2009-09-01 2.394 1,444,186 -7,269 0.04% 3,456,800
2009-09-02 2009-08-31 2.394 1,451,455 +31,500 0.04% 3,474,199
2009-09-01 2009-08-28 2.517 1,419,955 +25,443 0.04% 3,574,601
2009-08-31 2009-08-27 2.517 1,394,512 -15,750 0.04% 3,510,550
2009-08-28 2009-08-26 2.559 1,410,262 -4,241 0.04% 3,608,400
2009-08-27 2009-08-25 2.517 1,414,503 +19,385 0.04% 3,560,876
2009-08-26 2009-08-24 2.517 1,395,118 -4,846 0.04% 3,512,076
2009-08-20 2009-08-18 2.435 1,399,964 -7,269 0.04% 3,408,725
2009-08-18 2009-08-14 2.600 1,407,233 +119,945 0.04% 3,658,724
2009-08-17 2009-08-13 2.600 1,287,288 +2,423 0.04% 3,346,874
2009-08-14 2009-08-12 2.559 1,284,865 -16,962 0.04% 3,287,550
2009-08-13 2009-08-11 2.641 1,301,827 -10,904 0.04% 3,438,400
2009-08-11 2009-08-07 2.806 1,312,731 -22,414 0.04% 3,683,900
2009-08-10 2009-08-06 2.682 1,335,145 -20,597 0.04% 3,581,500
2009-08-07 2009-08-05 2.476 1,355,742 -47,857 0.04% 3,357,001
2009-08-06 2009-08-04 2.476 1,403,599 -66,636 0.04% 3,475,501
2009-08-05 2009-08-03 2.517 1,470,235 -49,674 0.04% 3,701,176
2009-08-04 2009-07-31 2.394 1,519,909 -56,943 0.04% 3,638,050
2009-08-03 2009-07-30 2.270 1,576,852 +26,048 0.05% 3,579,124
2009-07-31 2009-07-29 2.270 1,550,804 -448,279 0.05% 3,520,001
2009-07-30 2009-07-28 2.435 1,999,083 +161,138 0.06% 4,867,500
2009-07-29 2009-07-27 2.394 1,837,945 -41,193 0.05% 4,399,301
2009-07-28 2009-07-24 2.270 1,879,138 -63,001 0.06% 4,265,250
2009-07-24 2009-07-22 2.146 1,942,139 +21,808 0.06% 4,167,799
2009-07-22 2009-07-20 2.187 1,920,331 +43,616 0.06% 4,200,249
2009-07-20 2009-07-16 2.146 1,876,715 +12,116 0.06% 4,027,400
2009-07-17 2009-07-15 2.187 1,864,599 -35,741 0.05% 4,078,350
2009-07-15 2009-07-13 2.063 1,900,340 -19,385 0.06% 3,921,249
2009-07-07 2009-07-03 2.187 1,919,725 +16,961 0.06% 4,198,924
2009-07-06 2009-07-02 2.187 1,902,764 -70,270 0.06% 4,161,826
2009-07-03 2009-06-30 2.146 1,973,034 -3,029 0.06% 4,234,099
2009-07-02 2009-06-29 2.187 1,976,063 +2,423 0.06% 4,322,149
2009-06-30 2009-06-26 2.146 1,973,640 +43,616 0.06% 4,235,400
2009-06-29 2009-06-25 2.187 1,930,024 -256,246 0.06% 4,221,451
2009-06-26 2009-06-24 2.146 2,186,270 +26,655 0.06% 4,691,700
2009-06-25 2009-06-23 2.146 2,159,615 +158,109 0.06% 4,634,499
2009-06-24 2009-06-22 2.146 2,001,506 +23,625 0.06% 4,295,200
2009-06-23 2009-06-19 2.105 1,977,881 +36,347 0.06% 4,162,876
2009-06-22 2009-06-18 2.105 1,941,534 -10,904 0.06% 4,086,376
2009-06-17 2009-06-15 2.229 1,952,438 +24,232 0.06% 4,351,051
2009-06-16 2009-06-12 2.229 1,928,206 +574,887 0.06% 4,297,049
2009-06-15 2009-06-11 2.311 1,353,319 -24,231 0.04% 3,127,601
2009-06-11 2009-06-09 2.270 1,377,550 -69,665 0.04% 3,126,750
2009-06-10 2009-06-08 2.311 1,447,215 +29,078 0.04% 3,344,600
2009-06-09 2009-06-05 2.311 1,418,137 -55,732 0.04% 3,277,399
2009-06-08 2009-06-04 2.352 1,473,869 -93,897 0.04% 3,467,024
2009-06-05 2009-06-03 2.352 1,567,766 +23,626 0.05% 3,687,901
2009-06-03 2009-06-01 2.394 1,544,140 -3,635 0.05% 3,696,050
2009-06-02 2009-05-29 2.270 1,547,775 +162,350 0.05% 3,513,125
2009-05-27 2009-05-25 2.127 1,385,425 -24,231 0.04% 2,947,371
2009-05-26 2009-05-22 2.127 1,409,656 +17,648 0.04% 2,998,920
2009-05-25 2009-05-21 2.168 1,392,008 -27,404 0.04% 3,017,251
2009-05-22 2009-05-20 2.168 1,419,412 -19,930 0.04% 3,076,650
2009-05-21 2009-05-19 2.087 1,439,342 +52,317 0.04% 3,004,300
2009-05-20 2009-05-18 2.047 1,387,025 -7,474 0.04% 2,839,425
2009-05-19 2009-05-15 1.927 1,394,499 -23,667 0.04% 2,686,800
2009-05-18 2009-05-14 1.826 1,418,166 +12,456 0.04% 2,590,087
2009-05-15 2009-05-13 1.867 1,405,710 +24,913 0.04% 2,623,763
2009-05-13 2009-05-11 1.947 1,380,797 -1,245 0.04% 2,688,113
2009-05-12 2009-05-08 1.947 1,382,042 -224,216 0.04% 2,690,537
2009-05-11 2009-05-07 1.826 1,606,258 +211,759 0.05% 2,933,612
2009-05-08 2009-05-06 1.846 1,394,499 -12,456 0.04% 2,574,850
2009-05-07 2009-05-05 1.766 1,406,955 -3,114 0.04% 2,484,899
2009-05-06 2009-05-04 1.686 1,410,069 +12,456 0.04% 2,377,199
2009-05-05 2009-04-30 1.565 1,397,613 -199,303 0.04% 2,187,900
2009-04-30 2009-04-28 1.505 1,596,916 +181,864 0.05% 2,403,750
2009-04-29 2009-04-27 1.586 1,415,052 +14,948 0.04% 2,243,600
2009-04-28 2009-04-24 1.686 1,400,104 -19,931 0.04% 2,360,399
2009-04-27 2009-04-23 1.565 1,420,035 -1,245 0.04% 2,223,001
2009-04-24 2009-04-22 1.525 1,421,280 +24,913 0.04% 2,167,900
2009-04-23 2009-04-21 1.565 1,396,367 -24,913 0.04% 2,185,949
2009-04-22 2009-04-20 1.606 1,421,280 -99,652 0.04% 2,282,000
2009-04-21 2009-04-17 1.565 1,520,932 +4,983 0.04% 2,380,950
2009-04-20 2009-04-16 1.545 1,515,949 -19,931 0.04% 2,342,725
2009-04-17 2009-04-15 1.586 1,535,880 -24,912 0.04% 2,435,176
2009-04-16 2009-04-14 1.545 1,560,792 -75,985 0.04% 2,412,024
2009-04-15 2009-04-09 1.485 1,636,777 +24,913 0.05% 2,430,900
2009-04-14 2009-04-08 1.465 1,611,864 -49,826 0.05% 2,361,550
2009-04-09 2009-04-07 1.525 1,661,690 +12,457 0.05% 2,534,601
2009-04-08 2009-04-06 1.525 1,649,233 -37,370 0.05% 2,515,600
2009-04-07 2009-04-03 1.586 1,686,603 -112,108 0.05% 2,674,151
2009-04-06 2009-04-02 1.545 1,798,711 -24,912 0.05% 2,779,701
2009-04-03 2009-04-01 1.465 1,823,623 +107,125 0.05% 2,671,799
2009-04-02 2009-03-31 1.425 1,716,498 +7,474 0.05% 2,445,950
2009-04-01 2009-03-30 1.425 1,709,024 +249,129 0.05% 2,435,300
2009-03-30 2009-03-26 1.345 1,459,895 +57,299 0.04% 1,963,100
2009-03-27 2009-03-25 1.325 1,402,596 +9,966 0.04% 1,857,901
2009-03-20 2009-03-18 1.284 1,392,630 +24,912 0.04% 1,788,799
2009-03-18 2009-03-16 1.264 1,367,718 -37,369 0.04% 1,729,351
2009-03-12 2009-03-10 1.244 1,405,087 -24,913 0.04% 1,748,400
2009-03-05 2009-03-03 1.204 1,430,000 -75,361 0.04% 1,722,000
2009-02-24 2009-02-20 1.305 1,505,361 +87,818 0.04% 1,963,812
2009-02-23 2009-02-19 1.365 1,417,543 -448,432 0.04% 1,934,600
2009-02-18 2009-02-16 1.405 1,865,975 -84,704 0.05% 2,621,500
2009-02-17 2009-02-13 1.345 1,950,679 +24,913 0.06% 2,623,050
2009-02-12 2009-02-10 1.325 1,925,766 +97,160 0.06% 2,550,900
2009-02-11 2009-02-09 1.345 1,828,606 +12,456 0.05% 2,458,900
2009-02-10 2009-02-06 1.365 1,816,150 -31,141 0.05% 2,478,601
2009-02-09 2009-02-05 1.325 1,847,291 -29,895 0.05% 2,446,950
2009-02-06 2009-02-04 1.325 1,877,186 +448,432 0.05% 2,486,550
2009-02-04 2009-02-02 1.284 1,428,754 +24,913 0.04% 1,835,200
2009-02-03 2009-01-30 1.325 1,403,841 -49,826 0.04% 1,859,550
2009-02-02 2009-01-29 1.244 1,453,667 +24,913 0.04% 1,808,850
2009-01-22 2009-01-20 1.284 1,428,754 +49,826 0.04% 1,835,200
2009-01-15 2009-01-13 1.325 1,378,928 -7,474 0.04% 1,826,550
2009-01-14 2009-01-12 1.325 1,386,402 -61,037 0.04% 1,836,450
2009-01-13 2009-01-09 1.445 1,447,439 -14,948 0.04% 2,091,600
2009-01-12 2009-01-08 1.405 1,462,387 +54,809 0.04% 2,054,501
2009-01-09 2009-01-07 1.485 1,407,578 +66,642 0.04% 2,090,500
2009-01-08 2009-01-06 1.525 1,340,936 -31,764 0.04% 2,045,350
2009-01-07 2009-01-05 1.445 1,372,700 +44,843 0.04% 1,983,600
2009-01-06 2009-01-02 1.425 1,327,857 -7,474 0.04% 1,892,150
2009-01-02 2008-12-29 1.385 1,335,331 +24,913 0.04% 1,849,200
2008-12-30 2008-12-24 1.385 1,310,418 +2,491 0.04% 1,814,700
2008-12-29 2008-12-22 1.465 1,307,927 -37,369 0.04% 1,916,251
2008-12-23 2008-12-19 1.425 1,345,296 +19,308 0.04% 1,917,000
2008-12-22 2008-12-18 1.385 1,325,988 -57,300 0.04% 1,836,262
2008-12-19 2008-12-17 1.264 1,383,288 -14,948 0.04% 1,749,037
2008-12-17 2008-12-15 1.244 1,398,236 +56,054 0.04% 1,739,875
2008-12-16 2008-12-12 1.204 1,342,182 +19,930 0.04% 1,616,250
2008-12-15 2008-12-11 1.305 1,322,252 -24,912 0.04% 1,724,938
2008-12-11 2008-12-09 1.164 1,347,164 +4,359 0.04% 1,568,175
2008-12-03 2008-12-01 1.024 1,342,805 -24,913 0.04% 1,374,450
2008-11-28 2008-11-26 0.907 1,367,718 -74,738 0.04% 1,240,740
2008-11-27 2008-11-25 0.867 1,442,456 +99,651 0.04% 1,250,640
2008-11-26 2008-11-24 0.883 1,342,805 -174,390 0.04% 1,185,800
2008-11-25 2008-11-21 0.879 1,517,195 +142,004 0.04% 1,333,710
2008-11-20 2008-11-18 0.963 1,375,191 +12,456 0.04% 1,324,800
2008-11-19 2008-11-17 1.024 1,362,735 -597,909 0.04% 1,394,850
2008-11-18 2008-11-14 0.995 1,960,644 +74,738 0.06% 1,951,760
2008-11-17 2008-11-13 0.999 1,885,906 +348,781 0.05% 1,884,930
2008-11-14 2008-11-12 1.044 1,537,125 +151,968 0.04% 1,604,200
2008-11-13 2008-11-11 1.064 1,385,157 +127,056 0.04% 1,473,400
2008-11-12 2008-11-10 1.124 1,258,101 -443,449 0.04% 1,414,000
2008-11-11 2008-11-07 1.024 1,701,550 +421,028 0.05% 1,741,650
2008-11-07 2008-11-05 1.044 1,280,522 -229,199 0.04% 1,336,400
2008-11-06 2008-11-04 0.967 1,509,721 +199,303 0.04% 1,460,460
2008-11-05 2008-11-03 1.024 1,310,418 +74,739 0.04% 1,341,300
2008-11-04 2008-10-31 1.024 1,235,679 -49,826 0.04% 1,264,800
2008-11-03 2008-10-30 0.927 1,285,505 -29,895 0.04% 1,191,960
2008-10-31 2008-10-29 0.883 1,315,400 +2,491 0.04% 1,161,600
2008-10-30 2008-10-28 0.883 1,312,909 -4,983 0.04% 1,159,400
2008-10-28 2008-10-24 0.935 1,317,892 +9,965 0.04% 1,232,570
2008-10-22 2008-10-20 1.224 1,307,927 -4,982 0.04% 1,601,250
2008-10-20 2008-10-16 1.264 1,312,909 +39,860 0.04% 1,660,050
2008-10-17 2008-10-15 1.345 1,273,049 +2,492 0.04% 1,711,851
2008-10-16 2008-10-14 1.425 1,270,557 +7,474 0.04% 1,810,500
2008-10-15 2008-10-13 1.385 1,263,083 -3,737 0.04% 1,749,149
2008-10-14 2008-10-10 1.365 1,266,820 +9,342 0.04% 1,728,900
2008-10-10 2008-10-08 1.465 1,257,478 -24,913 0.04% 1,842,337
2008-10-09 2008-10-06 1.565 1,282,391 -19,930 0.04% 2,007,525
2008-10-08 2008-10-03 1.586 1,302,321 +32,387 0.04% 2,064,862
2008-10-06 2008-10-02 1.686 1,269,934 -6,229 0.04% 2,140,949
2008-10-03 2008-09-30 1.706 1,276,163 -62,282 0.04% 2,177,063
2008-10-02 2008-09-29 1.626 1,338,445 -4,360 0.04% 2,175,863
2008-09-30 2008-09-26 1.626 1,342,805 +71,625 0.04% 2,182,951
2008-09-29 2008-09-25 1.686 1,271,180 -12,457 0.04% 2,143,050
2008-09-24 2008-09-22 1.907 1,283,637 +49,826 0.04% 2,447,438
2008-09-23 2008-09-19 1.907 1,233,811 +29,896 0.04% 2,352,438
2008-09-19 2008-09-17 1.887 1,203,915 -49,826 0.03% 2,271,274
2008-09-17 2008-09-12 1.826 1,253,741 +24,913 0.04% 2,289,787
2008-09-16 2008-09-11 1.826 1,228,828 -29,896 0.03% 2,244,287
2008-09-12 2008-09-10 1.846 1,258,724 -17,439 0.04% 2,324,151
2008-09-11 2008-09-09 1.987 1,276,163 +34,878 0.04% 2,535,638
2008-09-10 2008-09-08 2.208 1,241,285 +36,124 0.04% 2,740,376
2008-09-09 2008-09-05 2.288 1,205,161 -46,089 0.03% 2,757,375
2008-09-08 2008-09-04 2.368 1,251,250 +8,720 0.04% 2,963,275
2008-09-05 2008-09-03 2.449 1,242,530 +6,228 0.04% 3,042,374
2008-09-04 2008-09-02 2.529 1,236,302 +19,930 0.04% 3,126,375
2008-08-29 2008-08-27 2.489 1,216,372 -119,582 0.03% 3,027,151
2008-08-27 2008-08-25 2.489 1,335,954 +19,931 0.04% 3,324,751
2008-08-26 2008-08-21 2.408 1,316,023 -19,931 0.04% 3,169,499
2008-08-25 2008-08-20 2.368 1,335,954 -42,352 0.04% 3,163,876
2008-08-15 2008-08-13 2.408 1,378,306 +4,983 0.04% 3,319,501
2008-08-14 2008-08-12 2.529 1,373,323 +124,564 0.04% 3,472,875
2008-08-13 2008-08-11 2.609 1,248,759 +14,948 0.04% 3,258,126
2008-08-08 2008-08-05 2.850 1,233,811 +12,457 0.04% 3,516,276
2008-08-01 2008-07-30 3.010 1,221,354 -24,290 0.03% 3,676,874
2008-07-31 2008-07-29 2.930 1,245,644 +24,290 0.04% 3,649,999
2008-07-29 2008-07-25 3.010 1,221,354 +14,947 0.03% 3,676,874
2008-07-28 2008-07-24 3.091 1,206,407 -129,547 0.03% 3,728,726
2008-07-25 2008-07-23 2.890 1,335,954 -64,773 0.04% 3,861,001
2008-07-24 2008-07-22 2.850 1,400,727 +14,948 0.04% 3,991,975
2008-07-11 2008-07-09 2.930 1,385,779 +42,352 0.04% 4,060,624
2008-07-10 2008-07-08 2.850 1,343,427 +74,738 0.04% 3,828,674
2008-07-07 2008-07-03 2.850 1,268,689 -112,108 0.04% 3,615,676
2008-07-04 2008-07-02 2.850 1,380,797 +49,826 0.04% 3,935,176
2008-07-03 2008-06-30 2.930 1,330,971 +49,826 0.04% 3,900,025
2008-07-02 2008-06-27 2.970 1,281,145 +45,466 0.04% 3,805,449
2008-06-30 2008-06-26 3.010 1,235,679 +49,826 0.04% 3,719,999
2008-06-27 2008-06-25 3.010 1,185,853 -1,246 0.03% 3,569,999
2008-06-26 2008-06-24 3.010 1,187,099 -20,553 0.03% 3,573,750
2008-06-24 2008-06-20 3.051 1,207,652 +2,491 0.03% 3,684,099
2008-06-23 2008-06-19 3.010 1,205,161 -24,913 0.03% 3,628,125
2008-06-20 2008-06-18 3.051 1,230,074 -6,228 0.03% 3,752,500
2008-06-19 2008-06-17 2.930 1,236,302 +2,491 0.03% 3,622,625
2008-06-18 2008-06-16 2.890 1,233,811 +54,809 0.03% 3,565,801
2008-06-16 2008-06-12 2.970 1,179,002 -32,387 0.03% 3,502,049
2008-06-13 2008-06-11 3.010 1,211,389 -2,491 0.03% 3,646,874
2008-06-12 2008-06-10 3.091 1,213,880 +12,456 0.03% 3,751,824
2008-06-06 2008-06-04 3.291 1,201,424 -4,983 0.03% 3,954,450
2008-06-05 2008-06-03 3.251 1,206,407 +9,966 0.03% 3,922,426
2008-06-04 2008-06-02 3.372 1,196,441 -24,913 0.03% 4,034,099
2008-05-30 2008-05-28 3.251 1,221,354 -22,422 0.03% 3,971,024
2008-05-27 2008-05-23 3.251 1,243,776 -24,913 0.04% 4,043,925
2008-05-22 2008-05-20 3.291 1,268,689 +24,913 0.04% 4,175,851
2008-05-20 2008-05-16 3.412 1,243,776 +44,843 0.04% 4,243,625
2008-05-19 2008-05-15 3.432 1,198,933 -10,588 0.03% 4,114,688
2008-05-16 2008-05-14 3.394 1,209,521 -37,435 0.03% 4,104,903
2008-05-13 2008-05-08 3.279 1,246,956 -7,867 0.03% 4,089,301
2008-05-09 2008-05-07 3.203 1,254,823 +24,913 0.03% 4,019,401
2008-05-08 2008-05-06 3.356 1,229,910 +89,818 0.03% 4,127,200
2008-05-07 2008-05-05 3.318 1,140,092 -115,386 0.03% 3,782,324
2008-05-06 2008-05-02 3.203 1,255,478 -26,225 0.03% 4,021,499
2008-05-05 2008-04-30 3.127 1,281,703 +26,225 0.03% 4,007,751
2008-05-02 2008-04-29 3.165 1,255,478 -44,581 0.03% 3,973,624
2008-04-30 2008-04-28 3.165 1,300,059 +28,846 0.03% 4,114,724
2008-04-29 2008-04-25 3.203 1,271,213 -9,178 0.03% 4,071,900
2008-04-28 2008-04-24 3.241 1,280,391 +39,991 0.03% 4,150,124
2008-04-25 2008-04-23 3.165 1,240,400 -18,356 0.03% 3,925,901
2008-04-23 2008-04-21 3.127 1,258,756 +31,468 0.03% 3,935,999
2008-04-21 2008-04-17 3.165 1,227,288 +18,357 0.03% 3,884,401
2008-04-18 2008-04-16 3.165 1,208,931 +7,868 0.03% 3,826,301
2008-04-10 2008-04-08 3.203 1,201,063 +65,560 0.03% 3,847,199
2008-04-09 2008-04-07 3.241 1,135,503 +13,112 0.03% 3,680,499
2008-04-08 2008-04-03 3.356 1,122,391 -5,245 0.03% 3,766,399
2008-04-07 2008-04-02 3.318 1,127,636 -5,245 0.03% 3,741,000
2008-04-02 2008-03-31 3.203 1,132,881 -2,622 0.03% 3,628,801
2008-03-25 2008-03-19 2.860 1,135,503 -2,623 0.03% 3,247,499
2008-03-18 2008-03-14 3.012 1,138,126 -78,672 0.03% 3,428,601
2008-03-14 2008-03-12 3.165 1,216,798 +2,623 0.03% 3,851,200
2008-03-12 2008-03-10 3.165 1,214,175 +5,244 0.03% 3,842,898
2008-03-10 2008-03-06 3.279 1,208,931 -7,867 0.03% 3,964,601
2008-03-03 2008-02-28 3.318 1,216,798 -26,224 0.03% 4,036,800
2008-02-26 2008-02-22 3.356 1,243,022 +2,622 0.03% 4,171,200
2008-02-21 2008-02-19 3.394 1,240,400 +13,112 0.03% 4,209,701
2008-02-15 2008-02-13 3.318 1,227,288 -4,589 0.03% 4,071,602
2008-02-14 2008-02-12 3.318 1,231,877 -7,867 0.03% 4,086,826
2008-02-12 2008-02-06 3.241 1,239,744 +4,589 0.03% 4,018,375
2008-02-11 2008-02-04 3.279 1,235,155 -2,622 0.03% 4,050,601
2008-01-29 2008-01-25 3.203 1,237,777 -629,378 0.03% 3,964,799
2008-01-28 2008-01-24 3.051 1,867,155 +629,378 0.05% 5,695,999
2008-01-21 2008-01-17 3.470 1,237,777 +2,622 0.03% 4,295,199
2008-01-18 2008-01-16 3.318 1,235,155 +15,735 0.03% 4,097,701
2008-01-17 2008-01-15 3.546 1,219,420 +57,693 0.03% 4,324,499
2008-01-16 2008-01-14 3.775 1,161,727 +5,245 0.03% 4,385,699
2008-01-15 2008-01-11 3.890 1,156,482 +7,867 0.03% 4,498,198
2008-01-07 2008-01-03 4.080 1,148,615 -5,245 0.03% 4,686,599
2008-01-03 2007-12-31 4.004 1,153,860 -41,303 0.03% 4,620,000
2007-12-28 2007-12-24 4.118 1,195,163 +39,336 0.03% 4,922,100
2007-12-21 2007-12-19 3.966 1,155,827 -26,224 0.03% 4,583,800
2007-12-17 2007-12-13 4.080 1,182,051 -34,091 0.03% 4,823,025
2007-12-14 2007-12-12 4.118 1,216,142 -3,934 0.03% 5,008,499
2007-12-06 2007-12-04 4.156 1,220,076 -10,490 0.03% 5,071,225
2007-12-05 2007-12-03 4.156 1,230,566 -3,278 0.03% 5,114,827
2007-12-04 2007-11-30 4.233 1,233,844 +20,980 0.03% 5,222,552
2007-12-03 2007-11-29 3.890 1,212,864 -13,112 0.03% 4,717,499
2007-11-30 2007-11-28 3.775 1,225,976 -13,112 0.03% 4,628,249
2007-11-29 2007-11-27 3.737 1,239,088 -2,623 0.03% 4,630,499
2007-11-28 2007-11-26 3.851 1,241,711 -1,311 0.03% 4,782,351
2007-11-27 2007-11-23 3.699 1,243,022 +6,556 0.03% 4,597,800
2007-11-26 2007-11-22 3.699 1,236,466 +83,917 0.03% 4,573,550
2007-11-23 2007-11-21 3.890 1,152,549 +26,224 0.03% 4,482,901
2007-11-22 2007-11-20 4.042 1,126,325 -655 0.03% 4,552,701
2007-11-21 2007-11-19 4.080 1,126,980 -18,357 0.03% 4,598,323
2007-11-20 2007-11-16 4.118 1,145,337 +22,290 0.03% 4,716,899
2007-11-16 2007-11-14 4.347 1,123,047 -5,245 0.03% 4,882,051
2007-11-15 2007-11-13 4.156 1,128,292 -15,734 0.03% 4,689,727
2007-11-14 2007-11-12 4.042 1,144,026 +11,801 0.03% 4,624,250
2007-11-13 2007-11-09 4.385 1,132,225 +11,801 0.03% 4,965,124
2007-11-12 2007-11-08 4.462 1,120,424 +53,759 0.03% 4,998,823
2007-11-09 2007-11-07 4.652 1,066,665 +24,913 0.03% 4,962,350
2007-11-08 2007-11-06 4.652 1,041,752 -15,735 0.03% 4,846,450
2007-11-07 2007-11-05 4.500 1,057,487 +118,009 0.03% 4,758,352
2007-11-06 2007-11-02 4.843 939,478 -26,224 0.03% 4,549,774
2007-11-05 2007-11-01 4.919 965,702 -7,867 0.03% 4,750,424
2007-11-02 2007-10-31 5.034 973,569 -18,357 0.03% 4,900,498
2007-11-01 2007-10-30 4.957 991,926 +35,402 0.03% 4,917,249
2007-10-31 2007-10-29 4.805 956,524 +4,589 0.03% 4,595,851
2007-10-30 2007-10-26 4.805 951,935 +13,112 0.03% 4,573,802
2007-10-29 2007-10-25 4.843 938,823 +35,403 0.03% 4,546,602
2007-10-26 2007-10-24 4.843 903,420 +21,635 0.02% 4,375,150
2007-10-25 2007-10-23 4.881 881,785 +7,867 0.02% 4,303,999
2007-10-24 2007-10-22 4.767 873,918 +15,735 0.02% 4,165,626
2007-10-23 2007-10-18 4.995 858,183 +36,713 0.02% 4,286,973
2007-10-22 2007-10-17 5.110 821,470 -133,743 0.02% 4,197,552
2007-10-17 2007-10-15 4.500 955,213 +52,449 0.03% 4,298,152
2007-10-16 2007-10-12 4.614 902,764 -18,357 0.02% 4,165,423
2007-10-15 2007-10-11 4.728 921,121 +44,581 0.02% 4,355,499
2007-10-12 2007-10-10 4.462 876,540 -8,523 0.02% 3,910,724
2007-10-11 2007-10-09 4.462 885,063 +2,622 0.02% 3,948,749
2007-10-10 2007-10-08 4.385 882,441 -55,070 0.02% 3,869,751
2007-10-09 2007-10-05 4.423 937,511 -89,162 0.03% 4,146,999
2007-10-08 2007-10-04 4.233 1,026,673 +110,141 0.03% 4,345,649
2007-10-05 2007-10-03 4.423 916,532 +78,017 0.02% 4,054,200
2007-10-04 2007-10-02 4.690 838,515 -28,847 0.02% 3,932,923
2007-10-03 2007-09-28 4.423 867,362 -199,303 0.02% 3,836,701
2007-10-02 2007-09-27 4.271 1,066,665 +29,502 0.03% 4,555,600
2007-09-28 2007-09-25 4.309 1,037,163 +99,652 0.03% 4,469,151
2007-09-27 2007-09-24 4.462 937,511 -91,785 0.03% 4,182,749
2007-09-25 2007-09-21 4.233 1,029,296 +47,204 0.03% 4,356,752
2007-09-24 2007-09-20 4.233 982,092 +152,099 0.03% 4,156,949
2007-09-21 2007-09-19 4.385 829,993 -133,742 0.02% 3,639,752
2007-09-20 2007-09-18 4.309 963,735 -229,461 0.03% 4,152,748
2007-09-19 2007-09-17 3.966 1,193,196 +26,224 0.03% 4,731,999
2007-09-18 2007-09-14 3.851 1,166,972 -78,672 0.03% 4,494,500
2007-09-17 2007-09-13 4.004 1,245,644 -129,154 0.03% 4,987,498
2007-09-14 2007-09-12 4.118 1,374,798 +419,585 0.04% 5,661,900
2007-09-13 2007-09-11 4.080 955,213 -35,402 0.03% 3,897,477
2007-09-12 2007-09-10 3.623 990,615 -131,121 0.03% 3,588,625
2007-09-11 2007-09-07 3.623 1,121,736 -20,979 0.03% 4,063,627
2007-09-10 2007-09-06 3.432 1,142,715 -13,112 0.03% 3,921,751
2007-09-04 2007-08-31 3.432 1,155,827 +20,979 0.03% 3,966,750
2007-09-03 2007-08-30 3.470 1,134,848 -2,622 0.03% 3,938,026
2007-08-30 2007-08-28 3.508 1,137,470 +2,622 0.03% 3,990,500
2007-08-29 2007-08-27 3.546 1,134,848 +20,980 0.03% 4,024,576
2007-08-28 2007-08-24 3.508 1,113,868 -39,336 0.03% 3,907,699
2007-08-27 2007-08-23 3.508 1,153,204 -13,113 0.03% 4,045,698
2007-08-24 2007-08-22 3.279 1,166,317 -66,871 0.03% 3,824,852
2007-08-23 2007-08-21 3.012 1,233,188 -2,622 0.03% 3,714,975
2007-08-20 2007-08-16 2.860 1,235,810 -656 0.03% 3,534,374
2007-08-17 2007-08-15 3.165 1,236,466 -13,112 0.03% 3,913,450
2007-08-16 2007-08-14 3.279 1,249,578 +19,668 0.03% 4,097,900
2007-08-13 2007-08-09 3.318 1,229,910 -26,224 0.03% 4,080,300
2007-08-10 2007-08-08 3.241 1,256,134 -70,805 0.03% 4,071,500
2007-08-09 2007-08-07 3.127 1,326,939 -26,224 0.04% 4,149,200
2007-08-08 2007-08-06 3.241 1,353,163 -15,735 0.04% 4,385,999
2007-08-07 2007-08-03 3.432 1,368,898 -13,112 0.04% 4,698,001
2007-08-03 2007-08-01 3.432 1,382,010 -7,867 0.04% 4,743,001
2007-08-02 2007-07-31 3.584 1,389,877 -36,714 0.04% 4,982,000
2007-08-01 2007-07-30 3.432 1,426,591 -52,448 0.04% 4,896,001
2007-07-31 2007-07-27 3.432 1,479,039 -15,734 0.04% 5,076,001
2007-07-30 2007-07-26 3.508 1,494,773 +34,091 0.04% 5,243,999
2007-07-27 2007-07-25 3.584 1,460,682 +10,490 0.04% 5,235,800
2007-07-26 2007-07-24 3.623 1,450,192 -10,490 0.04% 5,253,499
2007-07-25 2007-07-23 3.508 1,460,682 -656 0.04% 5,124,400
2007-07-24 2007-07-20 3.470 1,461,338 +110,142 0.04% 5,070,977
2007-07-23 2007-07-19 3.394 1,351,196 +26,224 0.04% 4,585,724
2007-07-20 2007-07-18 3.394 1,324,972 +3,278 0.04% 4,496,724
2007-07-18 2007-07-16 3.432 1,321,694 +36,713 0.04% 4,535,999
2007-07-17 2007-07-13 3.584 1,284,981 +20,980 0.03% 4,606,002
2007-07-16 2007-07-12 3.661 1,264,001 +22,946 0.03% 4,627,199
2007-07-13 2007-07-11 3.737 1,241,055 -13,112 0.03% 4,637,849
2007-07-12 2007-07-10 3.699 1,254,167 -3,934 0.03% 4,639,024
2007-07-11 2007-07-09 3.813 1,258,101 +74,739 0.03% 4,797,501
2007-07-10 2007-07-06 3.813 1,183,362 +5,900 0.03% 4,512,499
2007-07-06 2007-07-04 3.546 1,177,462 +31,469 0.03% 4,175,701
2007-07-05 2007-07-03 3.584 1,145,993 -36,714 0.03% 4,107,801
2007-07-04 2007-06-29 3.279 1,182,707 -10,489 0.03% 3,878,601
2007-07-03 2007-06-28 3.279 1,193,196 -3,934 0.03% 3,912,999
2007-06-29 2007-06-27 3.279 1,197,130 +27,535 0.03% 3,925,901
2007-06-28 2007-06-26 3.356 1,169,595 +28,847 0.03% 3,924,802
2007-06-27 2007-06-25 3.089 1,140,748 -3,934 0.03% 3,523,500
2007-06-26 2007-06-22 3.127 1,144,682 0.03% 3,579,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top