History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 73,425 +0 0.00% 571,981
2025-10-13 2025-10-09 7.780 73,425 +0 0.00% 571,246
2025-10-10 2025-10-08 7.680 73,425 +0 0.00% 563,904
2025-10-09 2025-10-06 7.770 73,425 +0 0.00% 570,512
2025-10-08 2025-10-03 7.800 73,425 +0 0.00% 572,715
2025-10-06 2025-10-02 7.810 73,425 +0 0.00% 573,449
2025-10-03 2025-09-30 7.810 73,425 +10,000 0.00% 573,449
2025-09-24 2025-09-22 7.950 63,425 +10,000 0.00% 504,229
2025-09-05 2025-09-03 8.050 53,425 -20,000 0.00% 430,071
2025-08-29 2025-08-27 7.580 73,425 +20,000 0.00% 556,562
2025-06-03 2025-05-30 7.200 53,425 -4,500 0.00% 384,660
2025-05-13 2025-05-09 8.385 57,925 +4,385 0.00% 485,683
2025-03-25 2025-03-21 8.049 53,540 +9,243 0.00% 430,960
2025-02-17 2025-02-13 7.562 44,297 +14,326 0.00% 334,994
2025-02-04 2025-01-28 7.541 29,971 +9,243 0.00% 226,006
2025-01-17 2025-01-15 7.811 20,728 -4,621 0.00% 161,912
2025-01-03 2024-12-31 7.844 25,349 -9,243 0.00% 198,831
2024-10-08 2024-10-04 7.898 34,592 -3,363 0.00% 273,202
2024-09-03 2024-08-30 6.740 37,955 -2,773 0.00% 255,825
2024-08-29 2024-08-27 6.491 40,728 +2,773 0.00% 264,381
2024-06-19 2024-06-17 7.097 37,955 +9,243 0.00% 269,376
2024-06-18 2024-06-14 7.368 28,712 +1,849 0.00% 211,542
2024-06-13 2024-06-11 7.249 26,863 -9,243 0.00% 194,722
2024-05-17 2024-05-14 8.177 36,106 +2,043 0.00% 295,221
2024-05-02 2024-04-29 7.259 34,063 -2,616 0.00% 247,267
2024-04-17 2024-04-15 6.846 36,679 +2,616 0.00% 251,114
2023-12-22 2023-12-20 6.881 34,063 -8,720 0.00% 234,376
2023-12-19 2023-12-15 7.030 42,783 +8,720 0.00% 300,753
2023-08-14 2023-08-10 7.523 34,063 -1,744 0.00% 256,251
2023-05-18 2023-05-16 8.829 35,807 +1,252 0.00% 316,150
2023-05-04 2023-05-02 8.318 34,555 +3,061 0.00% 287,439
2023-04-26 2023-04-24 8.556 31,494 +4,208 0.00% 269,461
2022-10-12 2022-10-10 6.441 27,286 -8,415 0.00% 175,742
2022-10-10 2022-10-06 6.773 35,701 +8,415 0.00% 241,820
2022-09-16 2022-09-14 7.784 27,286 -1,683 0.00% 212,382
2022-08-08 2022-08-04 8.318 28,969 +1,683 0.00% 240,973
2022-06-22 2022-06-20 9.043 27,286 +1,703 0.00% 246,752
2022-05-17 2022-05-13 11.965 25,583 +2,410 0.00% 306,090
2022-02-09 2022-02-07 10.758 23,173 -7,623 0.00% 249,287
2022-02-07 2022-01-31 10.351 30,796 +7,623 0.00% 318,768
2021-09-02 2021-08-31 13.303 23,173 +1,524 0.00% 308,264
2021-07-02 2021-06-29 13.854 21,649 +1,525 0.00% 299,919
2021-06-23 2021-06-21 14.116 20,124 +661 0.00% 284,073
2021-06-10 2021-06-08 15.008 19,463 +1,525 0.00% 292,105
2021-05-24 2021-05-20 19.145 17,938 -3,811 0.00% 343,420
2021-05-21 2021-05-18 19.173 21,749 +1,540 0.00% 416,995
2021-05-20 2021-05-17 19.060 20,209 -3,542 0.00% 385,186
2021-04-27 2021-04-23 18.637 23,751 -21,248 0.00% 442,637
2021-04-16 2021-04-14 18.354 44,999 -14,166 0.00% 825,921
2021-03-30 2021-03-26 17.846 59,165 -708 0.00% 1,055,854
2021-03-25 2021-03-23 17.846 59,873 +7,082 0.00% 1,068,489
2021-03-03 2021-03-01 17.761 52,791 -708 0.00% 937,632
2021-02-05 2021-02-03 18.411 53,499 -708 0.00% 984,953
2021-02-01 2021-01-28 18.128 54,207 +7,083 0.00% 982,681
2021-01-15 2021-01-13 18.354 47,124 +5,666 0.00% 864,923
2021-01-08 2021-01-06 17.761 41,458 -1,417 0.00% 736,345
2021-01-06 2021-01-04 17.535 42,875 +5,667 0.00% 751,827
2020-12-23 2020-12-21 17.451 37,208 +1,416 0.00% 649,302
2020-12-18 2020-12-16 17.874 35,792 -1,416 0.00% 639,752
2020-12-17 2020-12-15 17.507 37,208 +1,416 0.00% 651,403
2020-11-27 2020-11-25 18.157 35,792 +7,083 0.00% 649,859
2020-11-26 2020-11-24 18.665 28,709 +5,666 0.00% 535,848
2020-11-23 2020-11-19 19.088 23,043 -6,374 0.00% 439,853
2020-11-16 2020-11-12 18.637 29,417 +5,666 0.00% 548,232
2020-11-13 2020-11-11 18.778 23,751 -6,374 0.00% 445,991
2020-10-30 2020-10-28 17.366 30,125 +2,124 0.00% 523,148
2020-10-27 2020-10-22 18.495 28,001 +5,667 0.00% 517,889
2020-10-19 2020-10-15 18.750 22,334 -1,417 0.00% 418,752
2020-10-16 2020-10-14 18.750 23,751 -5,666 0.00% 445,320
2020-10-08 2020-10-06 17.225 29,417 +5,666 0.00% 506,699
2020-09-21 2020-09-17 17.422 23,751 -35,414 0.00% 413,799
2020-09-16 2020-09-14 17.987 59,165 +28,331 0.00% 1,064,208
2020-09-02 2020-08-31 17.564 30,834 +8,500 0.00% 541,555
2020-09-01 2020-08-28 17.677 22,334 +5,666 0.00% 394,787
2020-08-17 2020-08-13 18.552 16,668 -1,417 0.00% 309,222
2020-08-06 2020-08-04 18.495 18,085 +7,083 0.00% 334,489
2020-07-21 2020-07-17 18.128 11,002 +1,417 0.00% 199,448
2020-07-16 2020-07-14 18.524 9,585 -1,417 0.00% 177,549
2020-06-19 2020-06-17 18.439 11,002 +402 0.00% 202,865
2020-06-09 2020-06-05 18.778 10,600 +708 0.00% 199,044
2020-06-04 2020-06-02 18.298 9,892 +708 0.00% 181,001
2020-05-19 2020-05-15 23.123 9,184 +717 0.00% 212,359
2020-05-05 2020-04-29 22.755 8,467 -32,652 0.00% 192,668
2020-04-29 2020-04-27 22.112 41,119 +32,652 0.00% 909,224
2020-04-27 2020-04-23 21.959 8,467 -13,061 0.00% 185,926
2020-04-15 2020-04-09 22.265 21,528 +13,061 0.00% 479,324
2020-04-07 2020-04-03 21.254 8,467 -26,122 0.00% 179,962
2020-04-01 2020-03-30 21.377 34,589 +26,122 0.00% 739,409
2020-03-31 2020-03-27 21.530 8,467 -13,061 0.00% 182,296
2020-03-26 2020-03-24 21.254 21,528 +13,061 0.00% 457,567
2019-12-16 2019-12-12 26.002 8,467 -13,388 0.00% 220,155
2019-12-12 2019-12-10 25.787 21,855 +13,388 0.00% 563,578
2019-12-10 2019-12-06 25.848 8,467 -13,061 0.00% 218,858
2019-12-02 2019-11-28 25.512 21,528 +13,061 0.00% 549,212
2019-11-22 2019-11-20 26.002 8,467 -13,061 0.00% 220,155
2019-11-21 2019-11-19 25.726 21,528 +13,061 0.00% 553,827
2019-09-23 2019-09-19 22.970 8,467 -3,265 0.00% 194,483
2019-09-13 2019-09-11 22.725 11,732 +3,265 0.00% 266,604
2019-08-21 2019-08-19 23.061 8,467 -13,714 0.00% 195,261
2019-08-19 2019-08-15 21.009 22,181 +653 0.00% 466,011
2019-07-30 2019-07-26 22.878 21,528 -13,061 0.00% 492,510
2019-07-23 2019-07-19 23.337 34,589 +26,122 0.00% 807,206
2019-06-27 2019-06-25 22.970 8,467 -2,077 0.00% 194,483
2019-06-24 2019-06-20 22.633 10,544 +2,382 0.00% 238,639
2019-06-20 2019-06-18 21.990 8,162 -1,306 0.00% 179,478
2019-06-03 2019-05-30 21.071 9,468 +1,306 0.00% 199,498
2019-05-24 2019-05-22 22.326 8,162 -26,122 0.00% 182,228
2019-05-22 2019-05-20 26.300 34,284 +13,061 0.00% 901,674
2019-05-21 2019-05-17 26.497 21,223 +1,402 0.00% 562,344
2019-04-30 2019-04-26 27.874 19,821 +12,198 0.00% 552,495
2019-03-04 2019-02-28 26.562 7,623 -3,049 0.00% 202,486
2019-03-01 2019-02-27 26.497 10,672 -4,879 0.00% 282,775
2019-02-28 2019-02-26 26.759 15,551 -1,220 0.00% 416,133
2019-02-22 2019-02-20 25.710 16,771 -6,099 0.00% 431,180
2019-02-21 2019-02-19 25.907 22,870 +6,099 0.00% 592,484
2019-02-19 2019-02-15 25.415 16,771 -6,099 0.00% 426,230
2019-02-14 2019-02-12 25.251 22,870 +15,247 0.00% 577,485
2019-02-12 2019-02-08 24.988 7,623 -9,758 0.00% 190,487
2019-02-11 2019-02-04 24.956 17,381 +9,758 0.00% 433,754
2019-01-31 2019-01-29 24.956 7,623 -12,198 0.00% 190,237
2019-01-28 2019-01-24 25.054 19,821 +12,198 0.00% 496,595
2019-01-22 2019-01-18 24.988 7,623 -12,198 0.00% 190,487
2019-01-14 2019-01-10 24.988 19,821 +12,198 0.00% 495,295
2018-12-05 2018-12-03 26.267 7,623 -610 0.00% 200,236
2018-09-24 2018-09-20 25.284 8,233 -12,197 0.00% 208,159
2018-09-20 2018-09-18 24.497 20,430 +12,197 0.00% 500,464
2018-09-05 2018-09-03 24.759 8,233 -3,354 0.00% 203,840
2018-08-29 2018-08-27 24.234 11,587 -12,198 0.00% 280,801
2018-08-27 2018-08-23 23.447 23,785 -1,220 0.00% 557,690
2018-08-24 2018-08-22 23.250 25,005 +11,588 0.00% 581,376
2018-08-16 2018-08-14 22.660 13,417 -3,659 0.00% 304,031
2018-08-15 2018-08-13 22.562 17,076 +3,659 0.00% 385,264
2018-08-10 2018-08-08 23.054 13,417 -6,099 0.00% 309,310
2018-08-09 2018-08-07 22.890 19,516 +6,099 0.00% 446,714
2018-08-07 2018-08-03 22.857 13,417 +610 0.00% 306,670
2018-08-06 2018-08-02 23.152 12,807 +1,220 0.00% 296,508
2018-07-17 2018-07-13 24.923 11,587 -12,198 0.00% 288,781
2018-07-16 2018-07-12 24.562 23,785 +12,198 0.00% 584,210
2018-06-22 2018-06-20 26.628 11,587 +404 0.00% 308,539
2018-06-13 2018-06-11 27.907 11,183 -9,149 0.00% 312,084
2018-06-12 2018-06-08 27.645 20,332 +9,149 0.00% 562,071
2018-05-18 2018-05-16 30.603 11,183 +637 0.00% 342,231
2018-03-26 2018-03-22 29.142 10,546 -575 0.00% 307,333
2018-03-23 2018-03-21 28.099 11,121 -1,253 0.00% 312,488
2018-01-24 2018-01-22 27.612 12,374 -2,301 0.00% 341,671
2018-01-23 2018-01-19 26.951 14,675 +2,301 0.00% 395,510
2018-01-12 2018-01-10 27.716 12,374 -1,150 0.00% 342,962
2018-01-05 2018-01-03 26.882 13,524 -1,151 0.00% 363,549
2017-12-11 2017-12-07 24.100 14,675 +1,151 0.00% 353,663
2017-11-27 2017-11-23 25.491 13,524 -575 0.00% 344,736
2017-11-15 2017-11-13 25.699 14,099 +575 0.00% 362,335
2017-10-19 2017-10-17 27.577 13,524 -2,876 0.00% 372,955
2017-10-10 2017-10-06 27.195 16,400 -1,150 0.00% 445,993
2017-09-27 2017-09-25 25.560 17,550 -1,150 0.00% 448,582
2017-09-05 2017-09-01 24.795 18,700 -1,151 0.00% 463,670
2017-08-29 2017-08-25 25.908 19,851 -575 0.00% 514,300
2017-08-28 2017-08-24 25.525 20,426 -1,150 0.00% 521,383
2017-08-24 2017-08-21 24.552 21,576 +575 0.00% 529,729
2017-08-22 2017-08-18 24.621 21,001 -1,725 0.00% 517,072
2017-08-21 2017-08-17 24.308 22,726 +1,150 0.00% 552,431
2017-08-08 2017-08-04 24.517 21,576 +1,150 0.00% 528,978
2017-08-02 2017-07-31 23.265 20,426 -4,601 0.00% 475,212
2017-07-21 2017-07-19 23.578 25,027 -3,450 0.00% 590,087
2017-07-17 2017-07-13 23.648 28,477 +1,725 0.00% 673,412
2017-07-06 2017-07-04 24.100 26,752 +1,150 0.00% 644,714
2017-07-05 2017-07-03 24.900 25,602 +1,151 0.00% 637,477
2017-06-23 2017-06-21 24.900 24,451 -5,532 0.00% 608,818
2017-06-22 2017-06-20 24.378 29,983 +10,352 0.00% 730,922
2017-06-14 2017-06-12 23.543 19,631 -1,726 0.00% 462,178
2017-06-12 2017-06-08 24.065 21,357 -2,300 0.00% 513,954
2017-06-06 2017-06-02 22.709 23,657 -1,150 0.00% 537,218
2017-05-29 2017-05-25 21.839 24,807 +2,300 0.00% 541,766
2017-05-19 2017-05-17 23.799 22,507 +735 0.00% 535,650
2017-04-20 2017-04-18 22.900 21,772 -2,781 0.00% 498,589
2017-04-19 2017-04-13 23.368 24,553 +2,781 0.00% 573,751
2017-04-18 2017-04-12 23.368 21,772 -556 0.00% 508,765
2017-03-23 2017-03-21 21.139 22,328 -5,563 0.00% 471,990
2017-03-20 2017-03-16 21.067 27,891 -5,563 0.00% 587,580
2017-03-16 2017-03-14 20.348 33,454 -5,564 0.00% 680,722
2017-03-10 2017-03-08 20.204 39,018 +1,016 0.00% 788,327
2017-03-08 2017-03-06 19.988 38,002 +2,781 0.00% 759,603
2017-03-07 2017-03-03 19.988 35,221 +1,113 0.00% 704,015
2017-02-27 2017-02-23 20.600 34,108 -5,563 0.00% 702,613
2017-02-23 2017-02-21 20.168 39,671 -5,563 0.00% 800,094
2017-02-15 2017-02-13 20.672 45,234 -6,676 0.00% 935,057
2017-02-14 2017-02-10 20.672 51,910 +6,676 0.00% 1,073,060
2017-02-10 2017-02-08 20.276 45,234 -8,345 0.00% 917,169
2017-02-08 2017-02-06 20.168 53,579 +5,563 0.00% 1,080,594
2017-01-16 2017-01-12 20.204 48,016 +2,782 0.00% 970,125
2017-01-13 2017-01-11 20.204 45,234 +2,781 0.00% 913,917
2017-01-12 2017-01-10 20.096 42,453 -10,014 0.00% 853,150
2017-01-09 2017-01-05 20.312 52,467 +5,564 0.00% 1,065,712
2017-01-04 2016-12-30 20.312 46,903 +10,013 0.00% 952,696
2016-12-22 2016-12-20 20.132 36,890 -5,563 0.00% 742,680
2016-12-16 2016-12-14 20.636 42,453 -16,689 0.00% 876,043
2016-12-13 2016-12-09 20.492 59,142 +11,126 0.01% 1,211,926
2016-12-06 2016-12-02 20.096 48,016 +16,690 0.00% 964,946
2016-11-30 2016-11-28 20.492 31,326 +11,126 0.00% 641,926
2016-11-09 2016-11-07 21.427 20,200 -11,126 0.00% 432,816
2016-11-08 2016-11-04 20.923 31,326 +11,126 0.00% 655,440
2016-10-28 2016-10-26 22.110 20,200 -5,563 0.00% 446,613
2016-10-13 2016-10-11 22.829 25,763 +5,563 0.00% 588,133
2016-10-11 2016-10-06 23.116 20,200 -5,563 0.00% 466,947
2016-10-07 2016-10-05 22.829 25,763 +5,563 0.00% 588,133
2016-09-30 2016-09-28 23.152 20,200 -2,782 0.00% 467,673
2016-09-29 2016-09-27 23.116 22,982 +2,782 0.00% 531,256
2016-09-27 2016-09-23 23.224 20,200 -5,563 0.00% 469,126
2016-09-26 2016-09-22 23.080 25,763 -5,563 0.00% 594,616
2016-09-14 2016-09-12 22.649 31,326 +5,563 0.00% 709,497
2016-09-13 2016-09-09 23.440 25,763 -5,563 0.00% 603,878
2016-09-09 2016-09-07 23.008 31,326 -4,173 0.00% 720,759
2016-09-08 2016-09-06 23.008 35,499 +9,826 0.00% 816,773
2016-08-30 2016-08-26 21.966 25,673 -15,577 0.00% 563,927
2016-08-26 2016-08-24 21.283 41,250 -3,338 0.00% 877,912
2016-08-25 2016-08-23 21.031 44,588 +3,338 0.00% 937,733
2016-08-24 2016-08-22 21.103 41,250 +5,563 0.00% 870,497
2016-08-23 2016-08-19 21.427 35,687 +5,563 0.00% 764,648
2016-08-18 2016-08-16 21.283 30,124 -10,013 0.00% 641,120
2016-08-17 2016-08-15 21.175 40,137 -3,338 0.00% 849,895
2016-08-16 2016-08-12 20.923 43,475 -2,226 0.00% 909,636
2016-08-12 2016-08-10 20.024 45,701 +5,564 0.00% 915,137
2016-08-10 2016-08-08 20.420 40,137 +5,563 0.00% 819,594
2016-08-05 2016-08-03 20.060 34,574 -2,225 0.00% 693,568
2016-07-28 2016-07-26 20.636 36,799 +1,112 0.00% 759,370
2016-07-26 2016-07-22 20.456 35,687 -3,338 0.00% 730,008
2016-07-20 2016-07-18 19.809 39,025 +3,338 0.00% 773,036
2016-07-18 2016-07-14 19.845 35,687 +11,683 0.00% 708,197
2016-07-15 2016-07-13 19.593 24,004 +2,225 0.00% 470,311
2016-06-24 2016-06-22 20.528 21,779 +1,113 0.00% 447,074
2016-06-07 2016-06-03 21.103 20,666 -16,690 0.00% 436,114
2016-05-18 2016-05-16 22.652 37,356 +16,690 0.00% 846,176
2016-05-17 2016-05-13 22.577 20,666 +855 0.00% 466,570
2016-05-05 2016-05-03 24.114 19,811 -5,333 0.00% 477,728
2016-04-29 2016-04-27 23.739 25,144 +5,333 0.00% 596,900
2016-04-25 2016-04-21 24.189 19,811 -3,200 0.00% 479,214
2016-04-22 2016-04-20 24.039 23,011 +534 0.00% 553,168
2016-04-19 2016-04-15 23.927 22,477 +3,200 0.00% 537,802
2016-04-07 2016-04-05 23.927 19,277 -6,400 0.00% 461,237
2016-04-05 2016-03-31 23.589 25,677 -2,666 0.00% 605,701
2016-04-01 2016-03-30 23.664 28,343 -2,667 0.00% 670,716
2016-03-30 2016-03-24 22.914 31,010 +2,133 0.00% 710,570
2016-03-24 2016-03-22 23.214 28,877 +6,933 0.00% 670,357
2016-03-23 2016-03-21 24.414 21,944 -2,666 0.00% 535,748
2016-03-22 2016-03-18 24.077 24,610 -3,200 0.00% 592,530
2016-03-16 2016-03-14 23.552 27,810 -9,066 0.00% 654,974
2016-03-07 2016-03-03 23.327 36,876 -3,733 0.00% 860,197
2016-02-22 2016-02-18 22.952 40,609 +5,333 0.00% 932,046
2016-01-22 2016-01-20 23.514 35,276 -1,334 0.00% 829,489
2016-01-13 2016-01-11 22.802 36,610 +4,000 0.00% 834,770
2016-01-12 2016-01-08 24.377 32,610 +2,667 0.00% 794,928
2016-01-06 2016-01-04 26.327 29,943 -667 0.00% 788,308
2016-01-04 2015-12-29 26.627 30,610 +10,666 0.00% 815,052
2015-12-30 2015-12-28 26.252 19,944 -2,133 0.00% 523,569
2015-12-28 2015-12-22 25.877 22,077 -5,588 0.00% 571,285
2015-12-14 2015-12-10 24.752 27,665 -3,200 0.00% 684,760
2015-12-07 2015-12-03 24.264 30,865 -5,333 0.00% 748,918
2015-11-24 2015-11-20 24.152 36,198 +5,333 0.00% 874,247
2015-11-19 2015-11-17 24.377 30,865 -2,400 0.00% 752,390
2015-11-18 2015-11-16 23.739 33,265 -4,799 0.00% 789,687
2015-11-06 2015-11-04 23.777 38,064 -6,667 0.00% 905,039
2015-10-08 2015-10-06 21.902 44,731 -3,199 0.00% 979,682
2015-10-07 2015-10-05 20.889 47,930 +1,600 0.00% 1,001,212
2015-10-06 2015-10-02 20.627 46,330 -2,134 0.00% 955,627
2015-09-21 2015-09-17 20.514 48,464 -15,998 0.00% 994,192
2015-09-18 2015-09-16 20.402 64,462 -2,667 0.01% 1,315,123
2015-09-15 2015-09-11 20.514 67,129 -2,666 0.01% 1,377,086
2015-09-11 2015-09-09 20.927 69,795 -1,600 0.01% 1,460,569
2015-09-10 2015-09-08 20.177 71,395 -9,066 0.01% 1,440,501
2015-09-09 2015-09-07 18.733 80,461 -10,666 0.01% 1,507,247
2015-09-08 2015-09-04 18.676 91,127 +19,732 0.01% 1,701,924
2015-09-01 2015-08-28 21.189 71,395 +21,332 0.01% 1,512,794
2015-08-31 2015-08-27 21.114 50,063 -15,999 0.00% 1,057,034
2015-08-28 2015-08-26 19.164 66,062 -5,333 0.01% 1,266,007
2015-08-12 2015-08-10 25.014 71,395 -5,333 0.01% 1,785,901
2015-08-11 2015-08-07 24.039 76,728 -5,333 0.01% 1,844,487
2015-08-10 2015-08-06 23.739 82,061 +5,333 0.01% 1,948,068
2015-08-07 2015-08-05 24.002 76,728 +5,333 0.01% 1,841,609
2015-07-31 2015-07-29 24.977 71,395 -5,333 0.01% 1,783,223
2015-07-22 2015-07-20 26.064 76,728 -5,333 0.01% 1,999,873
2015-07-20 2015-07-16 25.464 82,061 -7,999 0.01% 2,089,634
2015-07-17 2015-07-15 24.902 90,060 +2,666 0.01% 2,242,661
2015-07-16 2015-07-14 25.502 87,394 -5,333 0.01% 2,228,713
2015-07-14 2015-07-10 24.264 92,727 -8,533 0.01% 2,249,957
2015-07-09 2015-07-07 21.077 101,260 +3,200 0.01% 2,134,214
2015-07-08 2015-07-06 22.802 98,060 +10,666 0.01% 2,235,935
2015-07-07 2015-07-03 24.902 87,394 +2,133 0.01% 2,176,273
2015-07-06 2015-07-02 25.614 85,261 -5,333 0.01% 2,183,910
2015-07-03 2015-06-30 25.389 90,594 +5,333 0.01% 2,300,127
2015-07-02 2015-06-29 24.977 85,261 +2,667 0.01% 2,129,552
2015-06-30 2015-06-26 26.327 82,594 +5,333 0.01% 2,174,449
2015-06-26 2015-06-24 27.190 77,261 -5,333 0.01% 2,100,690
2015-06-23 2015-06-19 25.952 82,594 +1,054 0.01% 2,143,474
2015-06-22 2015-06-18 26.402 81,540 +5,333 0.01% 2,152,816
2015-06-19 2015-06-17 25.614 76,207 -5,333 0.01% 1,951,997
2015-06-15 2015-06-11 24.414 81,540 -5,332 0.01% 1,990,744
2015-06-11 2015-06-09 23.777 86,872 +5,332 0.01% 2,065,536
2015-06-04 2015-06-02 25.389 81,540 +21,332 0.01% 2,070,251
2015-06-01 2015-05-28 25.952 60,208 -10,666 0.01% 1,562,514
2015-05-28 2015-05-26 26.477 70,874 -1,066 0.01% 1,876,529
2015-05-27 2015-05-22 25.764 71,940 -5,333 0.01% 1,853,492
2015-05-20 2015-05-18 27.021 77,273 -5,333 0.01% 2,088,027
2015-05-19 2015-05-15 26.634 82,606 +2,696 0.01% 2,200,107
2015-05-18 2015-05-14 26.556 79,910 +1,032 0.01% 2,122,106
2015-05-15 2015-05-13 26.479 78,878 +15,477 0.01% 2,088,585
2015-05-12 2015-05-08 27.176 63,401 +1,031 0.01% 1,723,017
2015-05-11 2015-05-07 25.975 62,370 +16,509 0.01% 1,620,041
2015-04-23 2015-04-21 27.525 45,861 +1,031 0.00% 1,262,343
2015-04-22 2015-04-20 27.060 44,830 +1,032 0.00% 1,213,108
2015-04-15 2015-04-13 29.658 43,798 -6,190 0.00% 1,298,946
2015-04-10 2015-04-08 25.587 49,988 -11,866 0.01% 1,279,043
2015-04-08 2015-04-01 23.067 61,854 -5,159 0.01% 1,426,791
2015-03-27 2015-03-25 22.292 67,013 -6,190 0.01% 1,493,834
2015-03-26 2015-03-24 21.555 73,203 +2,579 0.01% 1,577,899
2015-03-25 2015-03-23 22.292 70,624 -5,675 0.01% 1,574,329
2015-03-23 2015-03-19 20.896 76,299 -5,159 0.01% 1,594,348
2015-03-17 2015-03-13 20.625 81,458 +516 0.01% 1,680,045
2015-03-16 2015-03-12 20.470 80,942 -2,579 0.01% 1,656,850
2015-03-13 2015-03-11 20.353 83,521 +5,159 0.01% 1,699,928
2015-03-12 2015-03-10 20.896 78,362 -7,738 0.01% 1,637,456
2015-03-10 2015-03-06 20.470 86,100 -4,643 0.01% 1,762,433
2015-03-04 2015-03-02 21.206 90,743 -5,159 0.01% 1,924,314
2015-03-02 2015-02-26 20.896 95,902 -1,032 0.01% 2,003,973
2015-02-24 2015-02-18 20.353 96,934 -6,191 0.01% 1,972,926
2015-02-23 2015-02-16 20.392 103,125 +1,548 0.01% 2,102,932
2015-02-17 2015-02-13 20.625 101,577 -5,675 0.01% 2,094,993
2015-02-16 2015-02-12 19.849 107,252 +5,675 0.01% 2,128,878
2015-02-13 2015-02-11 20.121 101,577 -18,314 0.01% 2,043,799
2015-02-10 2015-02-06 21.129 119,891 +2,063 0.01% 2,533,136
2015-02-03 2015-01-30 21.671 117,828 -20,893 0.01% 2,553,499
2015-01-30 2015-01-28 21.516 138,721 +3,095 0.01% 2,984,769
2015-01-28 2015-01-26 21.826 135,626 -15,476 0.01% 2,960,239
2015-01-27 2015-01-23 21.633 151,102 +2,579 0.02% 3,268,736
2015-01-21 2015-01-19 21.167 148,523 +25,795 0.02% 3,143,850
2015-01-09 2015-01-07 22.641 122,728 -25,795 0.01% 2,778,638
2015-01-07 2015-01-05 21.943 148,523 -9,802 0.02% 3,259,009
2015-01-06 2015-01-02 21.865 158,325 +10,318 0.02% 3,461,817
2015-01-05 2014-12-31 22.059 148,007 -10,318 0.02% 3,264,901
2015-01-02 2014-12-29 21.826 158,325 +10,318 0.02% 3,455,679
2014-12-30 2014-12-24 21.904 148,007 -2,579 0.02% 3,241,949
2014-12-29 2014-12-22 21.865 150,586 +15,476 0.02% 3,292,601
2014-12-23 2014-12-19 21.982 135,110 -2,579 0.01% 2,969,929
2014-12-19 2014-12-17 21.671 137,689 +2,579 0.01% 2,983,915
2014-12-18 2014-12-16 21.749 135,110 +18,056 0.01% 2,938,501
2014-12-17 2014-12-15 22.369 117,054 -2,579 0.01% 2,618,409
2014-12-15 2014-12-11 22.369 119,633 -2,580 0.01% 2,676,100
2014-12-12 2014-12-10 22.641 122,213 -15,476 0.01% 2,766,978
2014-12-11 2014-12-09 21.943 137,689 +10,318 0.01% 3,021,281
2014-12-10 2014-12-08 23.106 127,371 -38,692 0.01% 2,943,014
2014-12-09 2014-12-05 22.253 166,063 -1,548 0.02% 3,695,390
2014-12-08 2014-12-04 21.865 167,611 -10,317 0.02% 3,664,857
2014-12-05 2014-12-03 21.943 177,928 -5,159 0.02% 3,904,237
2014-12-04 2014-12-02 21.943 183,087 +5,159 0.02% 4,017,440
2014-12-03 2014-12-01 21.516 177,928 +17,024 0.02% 3,828,360
2014-12-01 2014-11-27 22.408 160,904 +10,318 0.02% 3,605,539
2014-11-27 2014-11-25 23.494 150,586 -5,159 0.02% 3,537,795
2014-11-26 2014-11-24 22.757 155,745 -4,127 0.02% 3,544,277
2014-11-21 2014-11-19 22.718 159,872 -16,509 0.02% 3,631,997
2014-11-20 2014-11-18 22.486 176,381 +10,318 0.02% 3,966,023
2014-11-19 2014-11-17 22.757 166,063 +23,215 0.02% 3,779,083
2014-11-18 2014-11-14 23.687 142,848 -15,477 0.01% 3,383,692
2014-11-17 2014-11-13 23.300 158,325 +54,168 0.02% 3,688,922
2014-11-14 2014-11-12 23.687 104,157 -7,738 0.01% 2,467,204
2014-11-12 2014-11-10 22.524 111,895 -2,579 0.01% 2,520,358
2014-11-11 2014-11-07 22.330 114,474 -10,318 0.01% 2,556,259
2014-11-07 2014-11-05 22.137 124,792 +7,738 0.01% 2,762,475
2014-11-04 2014-10-31 23.881 117,054 -12,897 0.01% 2,795,390
2014-11-03 2014-10-30 23.416 129,951 -12,897 0.01% 3,042,930
2014-10-21 2014-10-17 22.679 142,848 -17,540 0.02% 3,239,705
2014-10-20 2014-10-16 22.757 160,388 -31,469 0.02% 3,649,938
2014-10-17 2014-10-15 21.982 191,857 -3,096 0.02% 4,217,316
2014-10-16 2014-10-14 20.935 194,953 +1,548 0.02% 4,081,306
2014-10-15 2014-10-13 21.439 193,405 +4,127 0.02% 4,146,372
2014-10-09 2014-10-07 21.904 189,278 -15,476 0.02% 4,145,950
2014-09-26 2014-09-24 21.478 204,754 +6,706 0.02% 4,397,619
2014-09-25 2014-09-23 21.555 198,048 -2,579 0.02% 4,268,947
2014-09-24 2014-09-22 21.478 200,627 +2,579 0.02% 4,308,981
2014-09-23 2014-09-19 21.555 198,048 -7,738 0.02% 4,268,947
2014-09-19 2014-09-17 21.129 205,786 -5,159 0.02% 4,347,983
2014-09-16 2014-09-12 21.245 210,945 +2,579 0.02% 4,481,519
2014-09-03 2014-09-01 20.663 208,366 -5,159 0.02% 4,305,559
2014-09-02 2014-08-29 20.121 213,525 -678 0.02% 4,296,270
2014-08-29 2014-08-27 20.082 214,203 -5,159 0.02% 4,301,607
2014-08-28 2014-08-26 20.043 219,362 -5,159 0.02% 4,396,706
2014-08-22 2014-08-20 20.508 224,521 -7,739 0.03% 4,604,560
2014-08-19 2014-08-15 20.082 232,260 -3,611 0.03% 4,664,227
2014-08-15 2014-08-13 20.121 235,871 -2,837 0.03% 4,745,887
2014-08-14 2014-08-12 19.966 238,708 -7,223 0.03% 4,765,952
2014-08-13 2014-08-11 19.539 245,931 -15,751 0.03% 4,805,286
2014-08-12 2014-08-08 18.764 261,682 -3,611 0.03% 4,910,149
2014-08-11 2014-08-07 18.725 265,293 -5,159 0.03% 4,967,620
2014-08-08 2014-08-06 18.570 270,452 -1,548 0.03% 5,022,283
2014-08-05 2014-08-01 18.512 272,000 -5,258 0.03% 5,035,212
2014-07-21 2014-07-17 18.454 277,258 -2,580 0.03% 5,116,424
2014-07-16 2014-07-14 18.182 279,838 +4,127 0.03% 5,088,092
2014-07-15 2014-07-11 18.202 275,711 +5,159 0.03% 5,018,399
2014-07-14 2014-07-10 18.434 270,552 -6,706 0.03% 4,987,429
2014-07-11 2014-07-09 18.551 277,258 -2,580 0.03% 5,143,296
2014-07-08 2014-07-04 18.803 279,838 -7,222 0.03% 5,261,673
2014-06-24 2014-06-20 18.182 287,060 +12,737 0.03% 5,219,405
2014-06-17 2014-06-13 18.880 274,323 -7,738 0.03% 5,179,247
2014-06-11 2014-06-09 18.357 282,061 +2,063 0.03% 5,177,719
2014-06-09 2014-06-05 18.744 279,998 -6,190 0.03% 5,248,399
2014-06-04 2014-05-30 17.872 286,188 -4,127 0.03% 5,114,790
2014-06-03 2014-05-29 17.988 290,315 -8,255 0.03% 5,222,313
2014-05-30 2014-05-28 17.969 298,570 -11,865 0.03% 5,365,020
2014-05-29 2014-05-27 17.058 310,435 -5,159 0.04% 5,295,401
2014-05-21 2014-05-19 17.660 315,594 +5,159 0.04% 5,573,510
2014-05-20 2014-05-16 17.762 310,435 +13,315 0.04% 5,513,836
2014-05-16 2014-05-14 17.762 297,120 -1,975 0.04% 5,277,340
2014-05-14 2014-05-12 17.276 299,095 +2,468 0.04% 5,167,039
2014-05-13 2014-05-09 16.709 296,627 -4,937 0.04% 4,956,193
2014-05-12 2014-05-08 16.749 301,564 -33,082 0.04% 5,050,898
2014-05-09 2014-05-07 17.964 334,646 +2,469 0.04% 6,011,638
2014-05-08 2014-05-05 18.592 332,177 +3,456 0.04% 6,175,837
2014-05-07 2014-05-02 19.038 328,721 +2,962 0.04% 6,258,048
2014-05-05 2014-04-30 19.038 325,759 -4,937 0.04% 6,201,658
2014-05-02 2014-04-29 18.835 330,696 +2,469 0.04% 6,228,672
2014-04-29 2014-04-25 19.341 328,227 +1,481 0.04% 6,348,356
2014-04-25 2014-04-23 19.645 326,746 -2,469 0.04% 6,418,974
2014-04-23 2014-04-17 19.321 329,215 +494 0.04% 6,360,797
2014-04-17 2014-04-15 19.159 328,721 +2,469 0.04% 6,297,993
2014-04-14 2014-04-10 19.848 326,252 -4,938 0.04% 6,475,344
2014-04-11 2014-04-09 19.422 331,190 +1,481 0.04% 6,432,494
2014-04-09 2014-04-07 19.321 329,709 +1,975 0.04% 6,370,342
2014-04-07 2014-04-03 20.010 327,734 +4,938 0.04% 6,557,858
2014-04-04 2014-04-02 19.908 322,796 +8,394 0.04% 6,426,363
2014-04-03 2014-04-01 19.524 314,402 +14,813 0.04% 6,138,269
2014-04-01 2014-03-28 19.341 299,589 -1,482 0.04% 5,794,458
2014-03-31 2014-03-27 19.220 301,071 +4,938 0.04% 5,786,537
2014-03-27 2014-03-25 19.463 296,133 +7,406 0.04% 5,763,599
2014-03-26 2014-03-24 20.050 288,727 -7,406 0.04% 5,789,035
2014-03-25 2014-03-21 19.787 296,133 +1,975 0.04% 5,859,559
2014-03-24 2014-03-20 19.949 294,158 -2,962 0.04% 5,868,140
2014-03-21 2014-03-19 20.577 297,120 +7,900 0.04% 6,113,771
2014-03-20 2014-03-18 20.111 289,220 +12,344 0.04% 5,816,492
2014-03-19 2014-03-17 20.050 276,876 -1,482 0.03% 5,551,420
2014-03-18 2014-03-14 19.584 278,358 +1,482 0.03% 5,451,472
2014-03-13 2014-03-11 20.941 276,876 -1,975 0.03% 5,798,150
2014-03-12 2014-03-10 20.820 278,851 -1,482 0.03% 5,805,624
2014-03-10 2014-03-06 21.184 280,333 -12,344 0.03% 5,938,674
2014-03-05 2014-03-03 20.536 292,677 -4,937 0.04% 6,010,493
2014-03-04 2014-02-28 20.496 297,614 +4,937 0.04% 6,099,826
2014-02-28 2014-02-26 20.091 292,677 -2,871,094 0.04% 5,880,088
2014-02-14 2014-02-12 4.888 3,163,771 +2,847,394 0.39% 15,465,240
2014-02-13 2014-02-11 4.839 316,377 -967,140 0.04% 1,530,902
2014-02-07 2014-02-05 4.740 1,283,517 +20,253 0.04% 6,084,001
2014-02-06 2014-02-04 4.888 1,263,264 -10,126 0.04% 6,175,125
2014-02-05 2014-01-30 4.987 1,273,390 -4,051 0.04% 6,350,373
2014-02-04 2014-01-28 4.789 1,277,441 +40,506 0.04% 6,118,275
2014-01-27 2014-01-23 5.234 1,236,935 +28,353 0.04% 6,473,948
2014-01-24 2014-01-22 5.283 1,208,582 +243,033 0.04% 6,385,227
2014-01-23 2014-01-21 5.283 965,549 +93,163 0.03% 5,101,226
2014-01-22 2014-01-20 5.184 872,386 +56,707 0.03% 4,522,873
2014-01-21 2014-01-17 4.938 815,679 -164,047 0.02% 4,027,502
2014-01-17 2014-01-15 4.691 979,726 +12,152 0.03% 4,595,626
2014-01-16 2014-01-14 4.789 967,574 +2,025 0.03% 4,634,174
2014-01-15 2014-01-13 4.789 965,549 +172,148 0.03% 4,624,476
2014-01-09 2014-01-07 4.938 793,401 -249,108 0.02% 3,917,502
2014-01-08 2014-01-06 4.938 1,042,509 +76,960 0.03% 5,147,499
2014-01-07 2014-01-03 4.888 965,549 +247,083 0.03% 4,719,826
2014-01-06 2014-01-02 4.938 718,466 -10,126 0.02% 3,547,502
2013-12-27 2013-12-20 4.740 728,592 +20,253 0.02% 3,453,600
2013-12-23 2013-12-19 4.740 708,339 -81,011 0.02% 3,357,599
2013-12-19 2013-12-17 4.839 789,350 -222,780 0.02% 3,819,549
2013-12-17 2013-12-13 4.740 1,012,130 +20,253 0.03% 4,797,599
2013-12-13 2013-12-11 4.740 991,877 +60,758 0.03% 4,701,598
2013-12-12 2013-12-10 4.789 931,119 +20,252 0.03% 4,459,574
2013-12-11 2013-12-09 4.789 910,867 +4,051 0.03% 4,362,577
2013-12-05 2013-12-03 4.938 906,816 -70,885 0.03% 4,477,500
2013-12-04 2013-12-02 5.086 977,701 -111,390 0.03% 4,972,327
2013-12-03 2013-11-29 4.839 1,089,091 +141,770 0.03% 5,269,952
2013-11-28 2013-11-26 4.592 947,321 +40,505 0.03% 4,350,073
2013-11-27 2013-11-25 4.641 906,816 +30,379 0.03% 4,208,850
2013-11-25 2013-11-21 4.543 876,437 +20,253 0.03% 3,981,301
2013-11-22 2013-11-20 4.592 856,184 +40,505 0.03% 3,931,574
2013-11-20 2013-11-18 4.641 815,679 +263,286 0.02% 3,785,851
2013-11-19 2013-11-15 4.592 552,393 +101,263 0.02% 2,536,574
2013-10-30 2013-10-28 4.740 451,130 -20,252 0.01% 2,138,402
2013-10-29 2013-10-25 4.789 471,382 +20,252 0.01% 2,257,674
2013-10-28 2013-10-24 4.839 451,130 -20,252 0.01% 2,182,952
2013-10-10 2013-10-08 4.789 471,382 -20,253 0.01% 2,257,674
2013-10-08 2013-10-04 4.740 491,635 -50,632 0.01% 2,330,400
2013-10-07 2013-10-03 4.641 542,267 +20,253 0.02% 2,516,851
2013-09-27 2013-09-25 4.740 522,014 -20,253 0.02% 2,474,399
2013-09-25 2013-09-23 4.691 542,267 +20,253 0.02% 2,543,626
2013-09-09 2013-09-05 4.938 522,014 -10,126 0.02% 2,577,499
2013-09-02 2013-08-29 4.789 532,140 -20,253 0.02% 2,548,673
2013-08-30 2013-08-28 4.740 552,393 +20,253 0.02% 2,618,399
2013-08-27 2013-08-23 4.938 532,140 +20,252 0.02% 2,627,498
2013-08-22 2013-08-20 4.839 511,888 +20,253 0.02% 2,476,951
2013-08-09 2013-08-07 5.036 491,635 -20,253 0.01% 2,476,050
2013-08-07 2013-08-05 5.086 511,888 -20,252 0.02% 2,603,326
2013-08-06 2013-08-02 4.938 532,140 +40,505 0.02% 2,627,498
2013-08-02 2013-07-31 4.938 491,635 +20,253 0.01% 2,427,500
2013-07-30 2013-07-26 4.888 471,382 -10,127 0.01% 2,304,224
2013-07-29 2013-07-25 5.036 481,509 -20,252 0.01% 2,425,052
2013-07-25 2013-07-23 4.789 501,761 -20,253 0.02% 2,403,173
2013-07-16 2013-07-12 4.641 522,014 -40,506 0.02% 2,422,849
2013-07-12 2013-07-10 4.394 562,520 +40,506 0.02% 2,471,977
2013-07-11 2013-07-09 4.493 522,014 -36,455 0.02% 2,345,524
2013-07-09 2013-07-05 4.641 558,469 +20,253 0.02% 2,592,050
2013-07-08 2013-07-04 4.592 538,216 -14,177 0.02% 2,471,474
2013-07-05 2013-07-03 4.592 552,393 +10,126 0.02% 2,536,574
2013-07-03 2013-06-28 4.740 542,267 -48,606 0.02% 2,570,401
2013-07-02 2013-06-27 4.543 590,873 +10,126 0.02% 2,684,098
2013-06-28 2013-06-26 4.543 580,747 -16,202 0.02% 2,638,100
2013-06-26 2013-06-24 4.394 596,949 -20,253 0.02% 2,623,274
2013-06-25 2013-06-21 4.592 617,202 +20,253 0.02% 2,834,175
2013-06-24 2013-06-20 4.641 596,949 -4,051 0.02% 2,770,649
2013-06-21 2013-06-19 4.740 601,000 -20,252 0.02% 2,848,801
2013-06-20 2013-06-18 4.839 621,252 -6,076 0.02% 3,006,148
2013-06-17 2013-06-13 4.641 627,328 -6,076 0.02% 2,911,649
2013-06-13 2013-06-10 4.888 633,404 +10,126 0.02% 3,096,224
2013-06-11 2013-06-07 4.987 623,278 +26,329 0.02% 3,108,276
2013-06-04 2013-05-31 5.234 596,949 -6,076 0.02% 3,124,349
2013-05-30 2013-05-28 5.283 603,025 -6,076 0.02% 3,185,925
2013-05-29 2013-05-27 5.086 609,101 +20,253 0.02% 3,097,726
2013-05-28 2013-05-24 5.086 588,848 +4,050 0.02% 2,994,724
2013-05-27 2013-05-23 5.036 584,798 +60,759 0.02% 2,945,252
2013-05-23 2013-05-21 5.296 524,039 +30,379 0.02% 2,775,350
2013-05-22 2013-05-20 5.344 493,660 -23,501 0.01% 2,638,015
2013-05-21 2013-05-16 5.010 517,161 -5,240 0.01% 2,590,874
2013-05-16 2013-05-14 5.010 522,401 -12,575 0.02% 2,617,125
2013-05-14 2013-05-10 5.010 534,976 +12,575 0.02% 2,680,124
2013-05-10 2013-05-08 5.010 522,401 -20,959 0.02% 2,617,125
2013-05-09 2013-05-07 4.962 543,360 -6,287 0.02% 2,696,201
2013-05-08 2013-05-06 4.962 549,647 -16,244 0.02% 2,727,398
2013-05-06 2013-05-02 4.962 565,891 -40,346 0.02% 2,808,002
2013-05-03 2013-04-30 4.819 606,237 -20,958 0.02% 2,921,427
2013-05-02 2013-04-29 4.771 627,195 +29,342 0.02% 2,992,498
2013-04-30 2013-04-26 4.819 597,853 +41,918 0.02% 2,881,025
2013-04-29 2013-04-25 4.819 555,935 +20,959 0.02% 2,679,024
2013-04-26 2013-04-24 4.914 534,976 -41,918 0.02% 2,629,074
2013-04-25 2013-04-23 4.867 576,894 +125,753 0.02% 2,807,550
2013-04-24 2013-04-22 4.914 451,141 -37,726 0.01% 2,217,077
2013-04-23 2013-04-19 4.724 488,867 -41,917 0.01% 2,309,177
2013-04-22 2013-04-18 4.628 530,784 +41,917 0.02% 2,456,523
2013-04-19 2013-04-17 4.533 488,867 -62,876 0.01% 2,215,877
2013-04-18 2013-04-16 4.628 551,743 -41,918 0.02% 2,553,523
2013-04-17 2013-04-15 4.294 593,661 -20,959 0.02% 2,549,249
2013-04-16 2013-04-12 4.342 614,620 +62,877 0.02% 2,668,574
2013-04-12 2013-04-10 4.342 551,743 -20,959 0.02% 2,395,573
2013-04-09 2013-04-05 4.246 572,702 +10,479 0.02% 2,431,924
2013-04-05 2013-04-02 4.342 562,223 +20,959 0.02% 2,441,076
2013-03-27 2013-03-25 4.533 541,264 -8,383 0.02% 2,453,375
2013-03-26 2013-03-22 4.390 549,647 -29,343 0.02% 2,412,698
2013-03-25 2013-03-21 4.437 578,990 -20,959 0.02% 2,569,125
2013-03-22 2013-03-20 4.533 599,949 +8,384 0.02% 2,719,376
2013-03-21 2013-03-19 4.342 591,565 +62,876 0.02% 2,568,474
2013-03-19 2013-03-15 4.246 528,689 -41,917 0.02% 2,245,027
2013-03-15 2013-03-13 4.485 570,606 -136,233 0.02% 2,559,148
2013-03-14 2013-03-12 4.724 706,839 +60,781 0.02% 3,338,773
2013-03-13 2013-03-11 5.058 646,058 +20,958 0.02% 3,267,448
2013-03-11 2013-03-07 5.105 625,100 +20,959 0.02% 3,191,277
2013-03-08 2013-03-06 5.201 604,141 -20,959 0.02% 3,141,927
2013-03-07 2013-03-05 5.105 625,100 +4,192 0.02% 3,191,277
2013-03-04 2013-02-28 5.201 620,908 +29,343 0.02% 3,229,126
2013-03-01 2013-02-27 5.153 591,565 -3,144 0.02% 3,048,298
2013-02-28 2013-02-26 4.962 594,709 -4,192 0.02% 2,950,999
2013-02-26 2013-02-22 5.296 598,901 -6,288 0.02% 3,171,825
2013-02-25 2013-02-21 5.392 605,189 +46,110 0.02% 3,262,877
2013-02-22 2013-02-20 5.439 559,079 -98,507 0.02% 3,040,950
2013-02-21 2013-02-19 5.010 657,586 +84,884 0.02% 3,294,376
2013-02-20 2013-02-18 5.105 572,702 +20,959 0.02% 2,923,773
2013-02-19 2013-02-15 5.248 551,743 -123,658 0.02% 2,895,748
2013-02-15 2013-02-08 4.914 675,401 -20,959 0.02% 3,319,175
2013-02-08 2013-02-06 4.962 696,360 +16,767 0.02% 3,455,401
2013-02-05 2013-02-01 5.058 679,593 -37,202 0.02% 3,437,051
2013-02-04 2013-01-31 4.914 716,795 +8,384 0.02% 3,522,601
2013-02-01 2013-01-30 4.867 708,411 +20,959 0.02% 3,447,599
2013-01-31 2013-01-29 4.962 687,452 +41,917 0.02% 3,411,198
2013-01-30 2013-01-28 5.153 645,535 -50,825 0.02% 3,326,402
2013-01-29 2013-01-25 5.010 696,360 -330,103 0.02% 3,488,626
2013-01-28 2013-01-24 4.962 1,026,463 -488,342 0.03% 5,093,401
2013-01-25 2013-01-23 5.296 1,514,805 -123,658 0.04% 8,022,523
2013-01-24 2013-01-22 5.201 1,638,463 +27,247 0.05% 8,521,075
2013-01-23 2013-01-21 4.294 1,611,216 +106,890 0.05% 6,918,748
2013-01-22 2013-01-18 4.342 1,504,326 -27,247 0.04% 6,531,525
2013-01-21 2013-01-17 4.199 1,531,573 +20,959 0.04% 6,430,602
2013-01-18 2013-01-16 4.294 1,510,614 -52,397 0.04% 6,486,751
2013-01-17 2013-01-15 4.103 1,563,011 +20,959 0.05% 6,413,450
2013-01-15 2013-01-11 4.056 1,542,052 -41,918 0.04% 6,253,875
2013-01-14 2013-01-10 4.246 1,583,970 +129,945 0.05% 6,726,176
2013-01-11 2013-01-09 4.437 1,454,025 -119,465 0.04% 6,451,877
2013-01-10 2013-01-08 4.199 1,573,490 +213,781 0.05% 6,606,598
2013-01-09 2013-01-07 4.342 1,359,709 -62,877 0.04% 5,903,623
2013-01-08 2013-01-04 4.103 1,422,586 -62,877 0.04% 5,837,249
2013-01-07 2013-01-03 3.960 1,485,463 +41,918 0.04% 5,882,625
2013-01-04 2013-01-02 4.008 1,443,545 -31,439 0.04% 5,785,499
2013-01-03 2012-12-31 3.865 1,474,984 -188,630 0.04% 5,700,377
2013-01-02 2012-12-27 3.626 1,663,614 -41,918 0.05% 6,032,501
2012-12-28 2012-12-24 3.578 1,705,532 +10,480 0.05% 6,103,127
2012-12-20 2012-12-18 3.578 1,695,052 +69,164 0.05% 6,065,625
2012-12-18 2012-12-14 3.626 1,625,888 +41,918 0.05% 5,895,701
2012-12-17 2012-12-13 3.531 1,583,970 -20,959 0.05% 5,592,551
2012-12-14 2012-12-12 3.483 1,604,929 -41,918 0.05% 5,589,976
2012-12-13 2012-12-11 3.531 1,646,847 +52,398 0.05% 5,814,551
2012-12-12 2012-12-10 3.674 1,594,449 +291,853 0.05% 5,857,774
2012-12-11 2012-12-07 3.531 1,302,596 +171,863 0.04% 4,599,098
2012-12-10 2012-12-06 3.722 1,130,733 -73,357 0.03% 4,208,099
2012-12-07 2012-12-05 3.388 1,204,090 -20,958 0.04% 4,078,952
2012-12-06 2012-12-04 3.388 1,225,048 +146,712 0.04% 4,149,948
2012-12-05 2012-12-03 3.292 1,078,336 -41,918 0.03% 3,550,050
2012-12-04 2012-11-30 3.101 1,120,254 +13,099 0.03% 3,474,250
2012-12-03 2012-11-29 3.101 1,107,155 +154,572 0.03% 3,433,626
2012-11-29 2012-11-27 3.054 952,583 +20,959 0.03% 2,908,801
2012-11-28 2012-11-26 3.101 931,624 +83,836 0.03% 2,889,251
2012-11-27 2012-11-23 3.101 847,788 +20,959 0.02% 2,629,250
2012-11-26 2012-11-22 3.101 826,829 +272,466 0.02% 2,564,250
2012-11-23 2012-11-21 2.958 554,363 +36,678 0.02% 1,639,899
2012-11-21 2012-11-19 2.958 517,685 +10,479 0.02% 1,531,400
2012-11-16 2012-11-14 2.958 507,206 +26,199 0.01% 1,500,401
2012-11-07 2012-11-05 3.006 481,007 +52,397 0.01% 1,445,850
2012-11-06 2012-11-02 3.054 428,610 +83,836 0.01% 1,308,801
2012-11-05 2012-11-01 3.054 344,774 +125,753 0.01% 1,052,800
2012-11-02 2012-10-31 3.054 219,021 +20,959 0.01% 668,801
2012-10-29 2012-10-25 2.863 198,062 +41,918 0.01% 567,001
2012-10-25 2012-10-22 2.863 156,144 +41,918 0.00% 447,000
2012-10-11 2012-10-09 2.672 114,226 -20,959 0.00% 305,200
2012-08-14 2012-08-10 2.433 135,185 -41,918 0.00% 328,950
2012-05-22 2012-05-18 2.279 177,103 -12,001 0.01% 403,602
2012-05-17 2012-05-15 2.324 189,104 -6,713 0.01% 439,401
2012-02-17 2012-02-15 2.458 195,817 -22,379 0.01% 481,249
2012-02-13 2012-02-09 2.458 218,196 +6,713 0.01% 536,249
2011-05-20 2011-05-18 3.083 211,483 -4,476 0.01% 652,051
2011-05-18 2011-05-16 3.083 215,959 +4,476 0.01% 665,851
2011-05-11 2011-05-06 3.044 211,483 -8,936 0.01% 643,750
2011-04-21 2011-04-19 3.001 220,419 -233,247 0.01% 661,501
2011-04-04 2011-03-31 2.915 453,666 +233,247 0.01% 1,322,600
2011-03-04 2011-03-02 2.872 220,419 -513,144 0.01% 633,151
2011-02-25 2011-02-23 2.872 733,563 +186,598 0.02% 2,107,151
2011-02-24 2011-02-22 2.958 546,965 +116,624 0.01% 1,618,051
2011-01-03 2010-12-29 2.787 430,341 +46,649 0.01% 1,199,250
2010-12-30 2010-12-28 2.830 383,692 +163,273 0.01% 1,085,701
2010-11-11 2010-11-09 2.915 220,419 -6,997 0.01% 642,601
2010-11-08 2010-11-04 2.787 227,416 -4,665 0.01% 633,750
2010-11-05 2010-11-03 2.744 232,081 -6,997 0.01% 636,800
2010-11-02 2010-10-29 2.615 239,078 -1,167 0.01% 625,249
2010-11-01 2010-10-28 2.615 240,245 +1,167 0.01% 628,301
2010-10-22 2010-10-20 2.658 239,078 -6,998 0.01% 635,499
2010-10-04 2010-09-29 2.572 246,076 -13,995 0.01% 633,000
2010-09-27 2010-09-22 2.487 260,071 -23,324 0.01% 646,701
2010-09-15 2010-09-13 2.487 283,395 -11,663 0.01% 704,699
2010-09-08 2010-09-06 2.401 295,058 +11,663 0.01% 708,401
2010-06-17 2010-06-14 2.144 283,395 -9,330 0.01% 607,499
2010-05-25 2010-05-20 2.122 292,725 -4,665 0.01% 621,224
2010-05-13 2010-05-11 2.352 297,390 -11,559 0.01% 699,559
2010-05-12 2010-05-10 2.394 308,949 +24,231 0.01% 739,500
2010-05-07 2010-05-05 2.394 284,718 +7,270 0.01% 681,500
2010-04-27 2010-04-23 2.600 277,448 -4,847 0.01% 721,349
2010-04-19 2010-04-15 2.559 282,295 -4,846 0.01% 722,301
2010-04-14 2010-04-12 2.559 287,141 +7,269 0.01% 734,700
2010-04-07 2010-03-31 2.476 279,872 +4,847 0.01% 693,001
2010-04-01 2010-03-30 2.435 275,025 -9,693 0.01% 669,649
2010-03-26 2010-03-24 2.559 284,718 +4,846 0.01% 728,500
2010-03-18 2010-03-16 2.559 279,872 +24,232 0.01% 716,101
2010-03-11 2010-03-09 2.517 255,640 -4,847 0.01% 643,549
2010-01-26 2010-01-22 2.682 260,487 -12,115 0.01% 698,751
2010-01-25 2010-01-21 2.724 272,602 -14,539 0.01% 742,499
2010-01-22 2010-01-20 2.765 287,141 +2,423 0.01% 793,950
2010-01-21 2010-01-19 2.600 284,718 +12,116 0.01% 740,250
2010-01-15 2010-01-13 2.641 272,602 -4,846 0.01% 719,999
2009-12-11 2009-12-09 2.476 277,448 +4,846 0.01% 686,999
2009-12-09 2009-12-07 2.476 272,602 -12,116 0.01% 674,999
2009-12-02 2009-11-30 2.394 284,718 +12,116 0.01% 681,500
2009-11-27 2009-11-25 2.476 272,602 -48,463 0.01% 674,999
2009-11-19 2009-11-17 2.559 321,065 -21,808 0.01% 821,500
2009-11-17 2009-11-13 2.600 342,873 +14,539 0.01% 891,450
2009-11-16 2009-11-12 2.600 328,334 +36,347 0.01% 853,649
2009-11-10 2009-11-06 2.476 291,987 -7,270 0.01% 722,999
2009-11-06 2009-11-04 2.476 299,257 +24,232 0.01% 741,001
2009-11-03 2009-10-30 2.270 275,025 +7,269 0.01% 624,249
2009-10-15 2009-10-13 2.187 267,756 +24,231 0.01% 585,650
2009-10-14 2009-10-12 2.270 243,525 +16,962 0.01% 552,751
2009-09-15 2009-09-11 2.517 226,563 -9,692 0.01% 570,351
2009-09-09 2009-09-07 2.517 236,255 +9,692 0.01% 594,749
2009-08-20 2009-08-18 2.435 226,563 -4,846 0.01% 551,651
2009-08-18 2009-08-14 2.600 231,409 -9,693 0.01% 601,650
2009-08-14 2009-08-12 2.559 241,102 +9,693 0.01% 616,901
2009-08-12 2009-08-10 2.765 231,409 -7,269 0.01% 639,850
2009-08-11 2009-08-07 2.806 238,678 -14,539 0.01% 669,799
2009-08-10 2009-08-06 2.682 253,217 -29,078 0.01% 679,250
2009-08-07 2009-08-05 2.476 282,295 -26,654 0.01% 699,001
2009-08-06 2009-08-04 2.476 308,949 +24,231 0.01% 765,000
2009-07-28 2009-07-24 2.270 284,718 -4,846 0.01% 646,250
2009-07-16 2009-07-14 2.146 289,564 -9,693 0.01% 621,400
2009-07-09 2009-07-07 2.146 299,257 +9,693 0.01% 642,201
2009-07-06 2009-07-02 2.187 289,564 -4,846 0.01% 633,350
2009-06-29 2009-06-25 2.187 294,410 -4,847 0.01% 643,949
2009-06-17 2009-06-15 2.229 299,257 +4,847 0.01% 666,901
2009-06-16 2009-06-12 2.229 294,410 +29,077 0.01% 656,099
2009-06-15 2009-06-11 2.311 265,333 -12,115 0.01% 613,200
2009-06-12 2009-06-10 2.229 277,448 +12,115 0.01% 618,299
2009-06-05 2009-06-03 2.352 265,333 -4,846 0.01% 624,150
2009-06-03 2009-06-01 2.394 270,179 +4,846 0.01% 646,700
2009-06-02 2009-05-29 2.270 265,333 -4,846 0.01% 602,250
2009-05-29 2009-05-26 2.146 270,179 +4,846 0.01% 579,800
2009-05-26 2009-05-22 2.127 265,333 -7,463 0.01% 564,473
2009-05-25 2009-05-21 2.168 272,796 -12,457 0.01% 591,300
2009-05-21 2009-05-19 2.087 285,253 +24,913 0.01% 595,401
2009-05-20 2009-05-18 2.047 260,340 -24,913 0.01% 532,951
2009-05-19 2009-05-15 1.927 285,253 +24,913 0.01% 549,601
2009-05-12 2009-05-08 1.947 260,340 -12,456 0.01% 506,826
2009-05-11 2009-05-07 1.826 272,796 -12,457 0.01% 498,225
2009-05-08 2009-05-06 1.846 285,253 -99,651 0.01% 526,701
2009-05-07 2009-05-05 1.766 384,904 +12,456 0.01% 679,800
2009-04-28 2009-04-24 1.686 372,448 -3,737 0.01% 627,901
2009-04-27 2009-04-23 1.565 376,185 -39,860 0.01% 588,901
2009-04-22 2009-04-20 1.606 416,045 -49,826 0.01% 668,000
2009-04-21 2009-04-17 1.565 465,871 +124,564 0.01% 729,300
2009-04-20 2009-04-16 1.545 341,307 +14,948 0.01% 527,451
2009-04-08 2009-04-06 1.525 326,359 +24,913 0.01% 497,800
2009-04-07 2009-04-03 1.586 301,446 -49,826 0.01% 477,950
2009-03-20 2009-03-18 1.284 351,272 +24,913 0.01% 451,200
2009-03-17 2009-03-13 1.244 326,359 +3,737 0.01% 406,100
2009-02-18 2009-02-16 1.405 322,622 -7,474 0.01% 453,250
2009-02-02 2009-01-29 1.244 330,096 +7,474 0.01% 410,750
2009-01-14 2009-01-12 1.325 322,622 +49,826 0.01% 427,350
2009-01-12 2009-01-08 1.405 272,796 -24,913 0.01% 383,250
2009-01-09 2009-01-07 1.485 297,709 +24,913 0.01% 442,150
2009-01-07 2009-01-05 1.445 272,796 -24,913 0.01% 394,200
2009-01-05 2008-12-31 1.345 297,709 +12,456 0.01% 400,325
2008-12-30 2008-12-24 1.385 285,253 +12,457 0.01% 395,026
2008-12-29 2008-12-22 1.465 272,796 +49,826 0.01% 399,675
2008-12-23 2008-12-19 1.425 222,970 -124,565 0.01% 317,725
2008-12-22 2008-12-18 1.385 347,535 -12,456 0.01% 481,275
2008-12-16 2008-12-12 1.204 359,991 +12,456 0.01% 433,500
2008-12-15 2008-12-11 1.305 347,535 +124,565 0.01% 453,375
2008-12-04 2008-12-02 0.995 222,970 +9,965 0.01% 221,960
2008-11-21 2008-11-19 0.919 213,005 -74,739 0.01% 195,795
2008-11-20 2008-11-18 0.963 287,744 +74,739 0.01% 277,200
2008-10-28 2008-10-24 0.935 213,005 -28,650 0.01% 199,215
2008-10-24 2008-10-22 1.124 241,655 +28,650 0.01% 271,600
2008-10-21 2008-10-17 1.244 213,005 -5,606 0.01% 265,050
2008-10-17 2008-10-15 1.345 218,611 -1,245 0.01% 293,963
2008-10-14 2008-10-10 1.365 219,856 +1,245 0.01% 300,050
2008-10-08 2008-10-03 1.586 218,611 +2,492 0.01% 346,613
2008-09-09 2008-09-05 2.288 216,119 -14,948 0.01% 494,474
2008-08-26 2008-08-21 2.408 231,067 -6,228 0.01% 556,500
2008-08-13 2008-08-11 2.609 237,295 +4,982 0.01% 619,124
2008-08-01 2008-07-30 3.010 232,313 +7,474 0.01% 699,376
2008-05-30 2008-05-28 3.251 224,839 +5,606 0.01% 731,026
2008-05-19 2008-05-15 3.432 219,233 -12,457 0.01% 752,399
2008-05-16 2008-05-14 3.394 231,690 -51,530 0.01% 786,315
2008-05-08 2008-05-06 3.356 283,220 +52,448 0.01% 950,399
2008-04-28 2008-04-24 3.241 230,772 +26,224 0.01% 748,000
2008-04-08 2008-04-03 3.356 204,548 +15,735 0.01% 686,400
2008-03-25 2008-03-19 2.860 188,813 -7,868 0.01% 539,999
2008-03-20 2008-03-18 2.707 196,681 +7,868 0.01% 532,501
2008-01-23 2008-01-21 3.279 188,813 -18,357 0.01% 619,198
2007-12-27 2007-12-20 4.118 207,170 -7,868 0.01% 853,199
2007-12-18 2007-12-14 4.042 215,038 +7,868 0.01% 869,202
2007-12-11 2007-12-07 4.156 207,170 -5,245 0.01% 861,099
2007-11-27 2007-11-23 3.699 212,415 -2,623 0.01% 785,699
2007-11-22 2007-11-20 4.042 215,038 -13,112 0.01% 869,202
2007-11-20 2007-11-16 4.118 228,150 -13,112 0.01% 939,602
2007-11-16 2007-11-14 4.347 241,262 +2,623 0.01% 1,048,802
2007-11-15 2007-11-13 4.156 238,639 -256,996 0.01% 991,899
2007-11-13 2007-11-09 4.385 495,635 +5,244 0.01% 2,173,498
2007-11-12 2007-11-08 4.462 490,391 +10,490 0.01% 2,187,902
2007-11-09 2007-11-07 4.652 479,901 +2,623 0.01% 2,232,600
2007-11-08 2007-11-06 4.652 477,278 +136,365 0.01% 2,220,398
2007-11-05 2007-11-01 4.919 340,913 -5,245 0.01% 1,676,999
2007-11-02 2007-10-31 5.034 346,158 -5,245 0.01% 1,742,400
2007-11-01 2007-10-30 4.957 351,403 -5,245 0.01% 1,742,001
2007-10-31 2007-10-29 4.805 356,648 -5,244 0.01% 1,713,602
2007-10-29 2007-10-25 4.843 361,892 +5,244 0.01% 1,752,598
2007-10-26 2007-10-24 4.843 356,648 +3,934 0.01% 1,727,202
2007-10-25 2007-10-23 4.881 352,714 -5,245 0.01% 1,721,600
2007-10-24 2007-10-22 4.767 357,959 +19,668 0.01% 1,706,251
2007-10-23 2007-10-18 4.995 338,291 +18,357 0.01% 1,689,901
2007-10-22 2007-10-17 5.110 319,934 -6,556 0.01% 1,634,800
2007-10-16 2007-10-12 4.614 326,490 -31,469 0.01% 1,506,450
2007-10-15 2007-10-11 4.728 357,959 +22,291 0.01% 1,692,601
2007-10-12 2007-10-10 4.462 335,668 +34,091 0.01% 1,497,598
2007-10-10 2007-10-08 4.385 301,577 +5,245 0.01% 1,322,500
2007-10-05 2007-10-03 4.423 296,332 -13,112 0.01% 1,310,799
2007-10-04 2007-10-02 4.690 309,444 +125,875 0.01% 1,451,399
2007-10-03 2007-09-28 4.423 183,569 -7,867 0.00% 812,002
2007-09-28 2007-09-25 4.309 191,436 +7,867 0.01% 824,901
2007-09-27 2007-09-24 4.462 183,569 -18,357 0.00% 819,002
2007-09-25 2007-09-21 4.233 201,926 +31,469 0.01% 854,702
2007-09-24 2007-09-20 4.233 170,457 +26,224 0.00% 721,502
2007-09-21 2007-09-19 4.385 144,233 +15,735 0.00% 632,502
2007-09-20 2007-09-18 4.309 128,498 -13,112 0.00% 553,700
2007-09-14 2007-09-12 4.118 141,610 -26,224 0.00% 583,200
2007-09-13 2007-09-11 4.080 167,834 -39,336 0.00% 684,799
2007-09-11 2007-09-07 3.623 207,170 -13,112 0.01% 750,499
2007-08-29 2007-08-27 3.546 220,282 -26,224 0.01% 781,199
2007-08-24 2007-08-22 3.279 246,506 -26,225 0.01% 808,398
2007-08-23 2007-08-21 3.012 272,731 +13,112 0.01% 821,601
2007-08-17 2007-08-15 3.165 259,619 +13,113 0.01% 821,702
2007-08-08 2007-08-06 3.241 246,506 -13,113 0.01% 798,998
2007-08-07 2007-08-03 3.432 259,619 +13,113 0.01% 891,002
2007-08-06 2007-08-02 3.432 246,506 -73,428 0.01% 845,998
2007-08-02 2007-07-31 3.584 319,934 -31,469 0.01% 1,146,800
2007-07-30 2007-07-26 3.508 351,403 -13,112 0.01% 1,232,801
2007-07-25 2007-07-23 3.508 364,515 -2,622 0.01% 1,278,800
2007-07-19 2007-07-17 3.508 367,137 +5,245 0.01% 1,287,999
2007-07-18 2007-07-16 3.432 361,892 -5,245 0.01% 1,241,998
2007-07-16 2007-07-12 3.661 367,137 +52,448 0.01% 1,343,999
2007-07-12 2007-07-10 3.699 314,689 +20,979 0.01% 1,164,000
2007-07-11 2007-07-09 3.813 293,710 +10,490 0.01% 1,120,001
2007-07-09 2007-07-05 3.699 283,220 -5,245 0.01% 1,047,599
2007-07-06 2007-07-04 3.546 288,465 -104,896 0.01% 1,023,000
2007-07-05 2007-07-03 3.584 393,361 -5,245 0.01% 1,409,999
2007-07-04 2007-06-29 3.279 398,606 +20,979 0.01% 1,307,199
2007-06-28 2007-06-26 3.356 377,627 -7,867 0.01% 1,267,200
2007-06-27 2007-06-25 3.089 385,494 +26,224 0.01% 1,190,700
2007-06-26 2007-06-22 3.127 359,270 0.01% 1,123,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top