History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 180,433 | +0 | 0.01% | 1,405,573 |
| 2025-10-13 | 2025-10-09 | 7.780 | 180,433 | +0 | 0.01% | 1,403,769 |
| 2025-10-10 | 2025-10-08 | 7.680 | 180,433 | +0 | 0.01% | 1,385,725 |
| 2025-10-09 | 2025-10-06 | 7.770 | 180,433 | +0 | 0.01% | 1,401,964 |
| 2025-10-08 | 2025-10-03 | 7.800 | 180,433 | +0 | 0.01% | 1,407,377 |
| 2025-10-06 | 2025-10-02 | 7.810 | 180,433 | +0 | 0.01% | 1,409,182 |
| 2025-10-03 | 2025-09-30 | 7.810 | 180,433 | +4,500 | 0.01% | 1,409,182 |
| 2025-09-24 | 2025-09-22 | 7.950 | 175,933 | +2,000 | 0.01% | 1,398,667 |
| 2025-09-17 | 2025-09-15 | 8.090 | 173,933 | +1,000 | 0.01% | 1,407,118 |
| 2025-09-16 | 2025-09-12 | 8.220 | 172,933 | +500 | 0.01% | 1,421,509 |
| 2025-09-15 | 2025-09-11 | 8.220 | 172,433 | +1,000 | 0.01% | 1,417,399 |
| 2025-09-12 | 2025-09-10 | 8.340 | 171,433 | +22,500 | 0.01% | 1,429,751 |
| 2025-09-11 | 2025-09-09 | 8.390 | 148,933 | +500 | 0.01% | 1,249,548 |
| 2025-09-09 | 2025-09-05 | 8.490 | 148,433 | -21,500 | 0.01% | 1,260,196 |
| 2025-09-08 | 2025-09-04 | 8.190 | 169,933 | -22,500 | 0.01% | 1,391,751 |
| 2025-09-05 | 2025-09-03 | 8.050 | 192,433 | +12,000 | 0.01% | 1,549,086 |
| 2025-09-04 | 2025-09-02 | 7.970 | 180,433 | +78,500 | 0.01% | 1,438,051 |
| 2025-09-01 | 2025-08-28 | 7.790 | 101,933 | -1,000 | 0.00% | 794,058 |
| 2025-08-29 | 2025-08-27 | 7.580 | 102,933 | -207,000 | 0.00% | 780,232 |
| 2025-08-21 | 2025-08-19 | 8.180 | 309,933 | -500 | 0.01% | 2,535,252 |
| 2025-08-19 | 2025-08-15 | 7.960 | 310,433 | +500 | 0.01% | 2,471,047 |
| 2025-08-12 | 2025-08-08 | 8.100 | 309,933 | +4,000 | 0.01% | 2,510,457 |
| 2025-08-07 | 2025-08-05 | 8.100 | 305,933 | -2,000 | 0.01% | 2,478,057 |
| 2025-08-04 | 2025-07-31 | 7.860 | 307,933 | +1,000 | 0.01% | 2,420,353 |
| 2025-07-31 | 2025-07-29 | 8.020 | 306,933 | +2,000 | 0.01% | 2,461,603 |
| 2025-07-29 | 2025-07-25 | 8.100 | 304,933 | +500 | 0.01% | 2,469,957 |
| 2025-07-25 | 2025-07-23 | 8.150 | 304,433 | -27,500 | 0.01% | 2,481,129 |
| 2025-07-23 | 2025-07-21 | 8.130 | 331,933 | +1,000 | 0.01% | 2,698,615 |
| 2025-07-22 | 2025-07-18 | 8.070 | 330,933 | -40,000 | 0.01% | 2,670,629 |
| 2025-07-18 | 2025-07-16 | 8.080 | 370,933 | +40,000 | 0.02% | 2,997,139 |
| 2025-07-15 | 2025-07-11 | 8.030 | 330,933 | -54,000 | 0.01% | 2,657,392 |
| 2025-07-14 | 2025-07-10 | 7.890 | 384,933 | -23,000 | 0.02% | 3,037,121 |
| 2025-07-09 | 2025-07-07 | 7.750 | 407,933 | +500 | 0.02% | 3,161,481 |
| 2025-07-08 | 2025-07-04 | 7.710 | 407,433 | +500 | 0.02% | 3,141,308 |
| 2025-07-04 | 2025-07-02 | 7.810 | 406,933 | +23,000 | 0.02% | 3,178,147 |
| 2025-06-30 | 2025-06-26 | 7.780 | 383,933 | -2,000 | 0.02% | 2,986,999 |
| 2025-06-27 | 2025-06-25 | 7.790 | 385,933 | -13,500 | 0.02% | 3,006,418 |
| 2025-06-26 | 2025-06-24 | 7.730 | 399,433 | +30,000 | 0.02% | 3,087,617 |
| 2025-05-23 | 2025-05-21 | 7.250 | 369,433 | +36,000 | 0.02% | 2,678,389 |
| 2025-05-13 | 2025-05-09 | 8.385 | 333,433 | +25,240 | 0.01% | 2,795,732 |
| 2025-05-08 | 2025-05-06 | 8.644 | 308,193 | +2,310 | 0.01% | 2,664,126 |
| 2025-04-29 | 2025-04-25 | 8.547 | 305,883 | +9,243 | 0.01% | 2,614,374 |
| 2025-04-09 | 2025-04-07 | 7.714 | 296,640 | +925 | 0.01% | 2,288,255 |
| 2025-04-08 | 2025-04-03 | 8.590 | 295,715 | -23,108 | 0.01% | 2,540,266 |
| 2025-04-03 | 2025-04-01 | 8.644 | 318,823 | -1,386 | 0.01% | 2,756,016 |
| 2025-04-02 | 2025-03-31 | 8.515 | 320,209 | +462 | 0.01% | 2,726,425 |
| 2025-03-31 | 2025-03-27 | 8.644 | 319,747 | -7,857 | 0.01% | 2,764,003 |
| 2025-03-28 | 2025-03-26 | 8.341 | 327,604 | +462 | 0.01% | 2,732,680 |
| 2025-03-26 | 2025-03-24 | 8.233 | 327,142 | +8,319 | 0.01% | 2,693,433 |
| 2025-03-25 | 2025-03-21 | 8.049 | 318,823 | +924 | 0.01% | 2,566,302 |
| 2025-03-24 | 2025-03-20 | 8.374 | 317,899 | +925 | 0.01% | 2,662,045 |
| 2025-03-21 | 2025-03-19 | 8.385 | 316,974 | -1,387 | 0.01% | 2,657,728 |
| 2025-03-20 | 2025-03-18 | 8.255 | 318,361 | +27,267 | 0.01% | 2,628,026 |
| 2025-03-19 | 2025-03-17 | 8.190 | 291,094 | +18,486 | 0.01% | 2,384,045 |
| 2025-03-13 | 2025-03-11 | 8.201 | 272,608 | +925 | 0.01% | 2,235,595 |
| 2025-03-12 | 2025-03-10 | 8.222 | 271,683 | -29,116 | 0.01% | 2,233,888 |
| 2025-03-10 | 2025-03-06 | 8.244 | 300,799 | -37,896 | 0.01% | 2,479,800 |
| 2025-03-07 | 2025-03-05 | 8.157 | 338,695 | +80,876 | 0.02% | 2,762,901 |
| 2025-03-06 | 2025-03-04 | 8.017 | 257,819 | -110,916 | 0.01% | 2,066,895 |
| 2025-03-05 | 2025-03-03 | 7.746 | 368,735 | -925 | 0.02% | 2,856,358 |
| 2025-03-04 | 2025-02-28 | 7.703 | 369,660 | -17,561 | 0.02% | 2,847,526 |
| 2025-02-24 | 2025-02-20 | 7.757 | 387,221 | -925 | 0.02% | 3,003,747 |
| 2025-02-18 | 2025-02-14 | 7.606 | 388,146 | -1,848 | 0.02% | 2,952,132 |
| 2025-02-17 | 2025-02-13 | 7.562 | 389,994 | -35,586 | 0.02% | 2,949,310 |
| 2025-02-14 | 2025-02-12 | 7.671 | 425,580 | -3,697 | 0.02% | 3,264,470 |
| 2025-02-12 | 2025-02-10 | 7.552 | 429,277 | -924 | 0.02% | 3,241,741 |
| 2025-02-06 | 2025-02-04 | 7.487 | 430,201 | +462 | 0.02% | 3,220,793 |
| 2025-02-05 | 2025-02-03 | 7.519 | 429,739 | +4,621 | 0.02% | 3,231,282 |
| 2025-02-04 | 2025-01-28 | 7.541 | 425,118 | +3,235 | 0.02% | 3,205,734 |
| 2025-02-03 | 2025-01-24 | 7.887 | 421,883 | +9,243 | 0.02% | 3,327,399 |
| 2025-01-21 | 2025-01-17 | 7.887 | 412,640 | -8,781 | 0.02% | 3,254,499 |
| 2025-01-20 | 2025-01-16 | 7.746 | 421,421 | -6,932 | 0.02% | 3,264,483 |
| 2025-01-16 | 2025-01-14 | 7.768 | 428,353 | -7,394 | 0.02% | 3,327,450 |
| 2025-01-10 | 2025-01-08 | 7.660 | 435,747 | +924 | 0.02% | 3,337,743 |
| 2025-01-09 | 2025-01-07 | 7.855 | 434,823 | +5,546 | 0.02% | 3,415,344 |
| 2025-01-08 | 2025-01-06 | 7.963 | 429,277 | -8,781 | 0.02% | 3,418,225 |
| 2025-01-07 | 2025-01-03 | 7.995 | 438,058 | +91,506 | 0.02% | 3,502,364 |
| 2025-01-06 | 2025-01-02 | 7.800 | 346,552 | +924 | 0.02% | 2,703,267 |
| 2025-01-03 | 2024-12-31 | 7.844 | 345,628 | -29,115 | 0.02% | 2,711,017 |
| 2025-01-02 | 2024-12-27 | 7.584 | 374,743 | -14,327 | 0.02% | 2,842,083 |
| 2024-12-27 | 2024-12-20 | 7.324 | 389,070 | +10,167 | 0.02% | 2,849,717 |
| 2024-12-18 | 2024-12-16 | 7.508 | 378,903 | +8,781 | 0.02% | 2,844,938 |
| 2024-12-17 | 2024-12-13 | 7.400 | 370,122 | +462 | 0.02% | 2,738,964 |
| 2024-12-16 | 2024-12-12 | 7.454 | 369,660 | +18,949 | 0.02% | 2,755,541 |
| 2024-12-12 | 2024-12-10 | 7.314 | 350,711 | -14,327 | 0.02% | 2,564,964 |
| 2024-12-11 | 2024-12-09 | 7.487 | 365,038 | +4,621 | 0.02% | 2,732,936 |
| 2024-12-06 | 2024-12-04 | 7.119 | 360,417 | +32,813 | 0.02% | 2,565,762 |
| 2024-12-05 | 2024-12-03 | 7.097 | 327,604 | -462 | 0.01% | 2,325,082 |
| 2024-12-04 | 2024-12-02 | 7.097 | 328,066 | -3,235 | 0.01% | 2,328,361 |
| 2024-11-26 | 2024-11-22 | 6.913 | 331,301 | +16,637 | 0.01% | 2,290,387 |
| 2024-11-21 | 2024-11-19 | 7.054 | 314,664 | -3,697 | 0.01% | 2,219,627 |
| 2024-11-20 | 2024-11-18 | 6.892 | 318,361 | -5,083 | 0.01% | 2,194,040 |
| 2024-11-19 | 2024-11-15 | 6.859 | 323,444 | +5,545 | 0.01% | 2,218,572 |
| 2024-11-18 | 2024-11-14 | 6.794 | 317,899 | +2,773 | 0.01% | 2,159,902 |
| 2024-11-14 | 2024-11-12 | 7.119 | 315,126 | +462 | 0.01% | 2,243,342 |
| 2024-11-13 | 2024-11-11 | 7.249 | 314,664 | -17,099 | 0.01% | 2,280,905 |
| 2024-11-12 | 2024-11-08 | 7.292 | 331,763 | -23,570 | 0.01% | 2,419,207 |
| 2024-11-11 | 2024-11-07 | 7.368 | 355,333 | +9,705 | 0.02% | 2,617,990 |
| 2024-11-08 | 2024-11-06 | 7.314 | 345,628 | +5,546 | 0.02% | 2,527,789 |
| 2024-11-07 | 2024-11-05 | 7.465 | 340,082 | +9,243 | 0.02% | 2,538,739 |
| 2024-11-04 | 2024-10-31 | 7.141 | 330,839 | +462 | 0.01% | 2,362,359 |
| 2024-11-01 | 2024-10-30 | 7.184 | 330,377 | +462 | 0.01% | 2,373,357 |
| 2024-10-30 | 2024-10-28 | 7.346 | 329,915 | +27,730 | 0.01% | 2,423,579 |
| 2024-10-21 | 2024-10-17 | 7.184 | 302,185 | -20,335 | 0.01% | 2,170,832 |
| 2024-10-18 | 2024-10-16 | 7.238 | 322,520 | +21,259 | 0.01% | 2,334,361 |
| 2024-10-17 | 2024-10-15 | 7.065 | 301,261 | +924 | 0.01% | 2,128,342 |
| 2024-10-16 | 2024-10-14 | 7.357 | 300,337 | +462 | 0.01% | 2,209,546 |
| 2024-10-15 | 2024-10-10 | 7.400 | 299,875 | -8,781 | 0.01% | 2,219,124 |
| 2024-10-14 | 2024-10-09 | 7.205 | 308,656 | +925 | 0.01% | 2,223,997 |
| 2024-10-10 | 2024-10-08 | 7.562 | 307,731 | +2,311 | 0.01% | 2,327,200 |
| 2024-10-09 | 2024-10-07 | 8.276 | 305,420 | -2,773 | 0.01% | 2,527,809 |
| 2024-10-07 | 2024-10-03 | 7.703 | 308,193 | +462 | 0.01% | 2,374,040 |
| 2024-10-04 | 2024-10-02 | 7.844 | 307,731 | -462 | 0.01% | 2,413,762 |
| 2024-10-03 | 2024-09-30 | 7.476 | 308,193 | -20,335 | 0.01% | 2,304,019 |
| 2024-09-30 | 2024-09-26 | 7.054 | 328,528 | +2,311 | 0.01% | 2,317,423 |
| 2024-09-27 | 2024-09-25 | 6.686 | 326,217 | -10,168 | 0.01% | 2,181,124 |
| 2024-09-26 | 2024-09-24 | 6.773 | 336,385 | +19,411 | 0.02% | 2,278,223 |
| 2024-09-10 | 2024-09-05 | 6.513 | 316,974 | +462 | 0.01% | 2,064,455 |
| 2024-09-09 | 2024-09-04 | 6.632 | 316,512 | +3,697 | 0.01% | 2,099,113 |
| 2024-09-03 | 2024-08-30 | 6.740 | 312,815 | +5,084 | 0.01% | 2,108,438 |
| 2024-09-02 | 2024-08-29 | 6.426 | 307,731 | +3,697 | 0.01% | 1,977,621 |
| 2024-08-29 | 2024-08-27 | 6.491 | 304,034 | +462 | 0.01% | 1,973,598 |
| 2024-08-28 | 2024-08-26 | 6.686 | 303,572 | +10,167 | 0.01% | 2,029,717 |
| 2024-07-12 | 2024-07-10 | 6.708 | 293,405 | +1,387 | 0.01% | 1,968,088 |
| 2024-07-08 | 2024-07-04 | 7.022 | 292,018 | +11,092 | 0.01% | 2,050,405 |
| 2024-06-21 | 2024-06-19 | 7.270 | 280,926 | +1,386 | 0.01% | 2,042,427 |
| 2024-06-20 | 2024-06-18 | 7.119 | 279,540 | +462 | 0.01% | 1,990,009 |
| 2024-06-19 | 2024-06-17 | 7.097 | 279,078 | +1,387 | 0.01% | 1,980,682 |
| 2024-06-18 | 2024-06-14 | 7.368 | 277,691 | -15,714 | 0.01% | 2,045,946 |
| 2024-06-17 | 2024-06-13 | 7.476 | 293,405 | -3,697 | 0.01% | 2,193,466 |
| 2024-06-14 | 2024-06-12 | 7.379 | 297,102 | -1,386 | 0.01% | 2,192,175 |
| 2024-06-13 | 2024-06-11 | 7.249 | 298,488 | +462 | 0.01% | 2,163,650 |
| 2024-06-12 | 2024-06-07 | 7.086 | 298,026 | +1,386 | 0.01% | 2,111,936 |
| 2024-06-11 | 2024-06-06 | 7.389 | 296,640 | -14,788 | 0.01% | 2,191,975 |
| 2024-06-06 | 2024-06-04 | 7.411 | 311,428 | +19,410 | 0.01% | 2,307,988 |
| 2024-05-23 | 2024-05-21 | 7.216 | 292,018 | +462 | 0.01% | 2,107,273 |
| 2024-05-20 | 2024-05-16 | 8.108 | 291,556 | +18,486 | 0.01% | 2,363,852 |
| 2024-05-17 | 2024-05-14 | 8.177 | 273,070 | +6,294 | 0.01% | 2,232,762 |
| 2024-05-16 | 2024-05-13 | 8.360 | 266,776 | -81,533 | 0.01% | 2,230,248 |
| 2024-05-14 | 2024-05-10 | 7.993 | 348,309 | -44,037 | 0.02% | 2,784,045 |
| 2024-05-10 | 2024-05-08 | 7.213 | 392,346 | +436 | 0.02% | 2,830,080 |
| 2024-05-02 | 2024-04-29 | 7.259 | 391,910 | +436 | 0.02% | 2,844,912 |
| 2024-04-17 | 2024-04-15 | 6.846 | 391,474 | +436 | 0.02% | 2,680,131 |
| 2024-04-10 | 2024-04-08 | 7.087 | 391,038 | +4,796 | 0.02% | 2,771,317 |
| 2024-04-03 | 2024-03-28 | 6.892 | 386,242 | +23,981 | 0.02% | 2,662,029 |
| 2024-03-28 | 2024-03-26 | 6.858 | 362,261 | +872 | 0.02% | 2,484,286 |
| 2024-03-27 | 2024-03-25 | 7.087 | 361,389 | +4,360 | 0.02% | 2,561,193 |
| 2024-03-20 | 2024-03-18 | 7.087 | 357,029 | +436 | 0.02% | 2,530,293 |
| 2024-03-12 | 2024-03-08 | 7.167 | 356,593 | +9,156 | 0.02% | 2,555,828 |
| 2024-03-08 | 2024-03-06 | 7.248 | 347,437 | +872 | 0.02% | 2,518,094 |
| 2024-03-06 | 2024-03-04 | 7.397 | 346,565 | +1,308 | 0.02% | 2,563,441 |
| 2024-03-04 | 2024-02-29 | 7.580 | 345,257 | +436 | 0.02% | 2,617,115 |
| 2024-02-28 | 2024-02-26 | 7.408 | 344,821 | +436 | 0.02% | 2,554,495 |
| 2024-02-27 | 2024-02-23 | 7.660 | 344,385 | +2,616 | 0.02% | 2,638,150 |
| 2024-02-26 | 2024-02-22 | 7.741 | 341,769 | -6,104 | 0.02% | 2,645,546 |
| 2024-02-23 | 2024-02-21 | 7.534 | 347,873 | +9,592 | 0.02% | 2,620,987 |
| 2024-02-22 | 2024-02-20 | 7.397 | 338,281 | -10,464 | 0.02% | 2,502,166 |
| 2024-02-21 | 2024-02-19 | 7.087 | 348,745 | +436 | 0.02% | 2,471,584 |
| 2024-02-20 | 2024-02-16 | 7.167 | 348,309 | +4,360 | 0.02% | 2,496,454 |
| 2024-02-14 | 2024-02-07 | 7.167 | 343,949 | +436 | 0.02% | 2,465,204 |
| 2024-02-06 | 2024-02-02 | 7.282 | 343,513 | +1,744 | 0.02% | 2,501,473 |
| 2024-02-02 | 2024-01-31 | 7.385 | 341,769 | +1,744 | 0.02% | 2,524,047 |
| 2024-02-01 | 2024-01-30 | 7.466 | 340,025 | -20,928 | 0.02% | 2,538,462 |
| 2024-01-31 | 2024-01-29 | 7.729 | 360,953 | +872 | 0.02% | 2,789,905 |
| 2024-01-30 | 2024-01-26 | 7.660 | 360,081 | -8,721 | 0.02% | 2,758,389 |
| 2024-01-26 | 2024-01-24 | 7.408 | 368,802 | +8,721 | 0.02% | 2,732,151 |
| 2024-01-19 | 2024-01-17 | 7.408 | 360,081 | +872 | 0.02% | 2,667,544 |
| 2024-01-12 | 2024-01-10 | 7.729 | 359,209 | +872 | 0.02% | 2,776,425 |
| 2024-01-11 | 2024-01-09 | 7.913 | 358,337 | +1,308 | 0.02% | 2,835,434 |
| 2024-01-10 | 2024-01-08 | 7.752 | 357,029 | +436 | 0.02% | 2,767,764 |
| 2024-01-09 | 2024-01-05 | 7.798 | 356,593 | -9,593 | 0.02% | 2,780,741 |
| 2024-01-08 | 2024-01-04 | 7.775 | 366,186 | +40,113 | 0.02% | 2,847,150 |
| 2024-01-05 | 2024-01-03 | 7.936 | 326,073 | -56,681 | 0.02% | 2,587,616 |
| 2023-12-28 | 2023-12-22 | 7.179 | 382,754 | -8,720 | 0.02% | 2,747,723 |
| 2023-12-27 | 2023-12-21 | 7.121 | 391,474 | +2,616 | 0.02% | 2,787,875 |
| 2023-12-22 | 2023-12-20 | 6.881 | 388,858 | +436 | 0.02% | 2,675,600 |
| 2023-12-01 | 2023-11-29 | 6.777 | 388,422 | +6,976 | 0.02% | 2,632,511 |
| 2023-11-27 | 2023-11-23 | 6.640 | 381,446 | +3,488 | 0.02% | 2,532,739 |
| 2023-11-17 | 2023-11-15 | 6.640 | 377,958 | +872 | 0.02% | 2,509,579 |
| 2023-11-08 | 2023-11-06 | 6.514 | 377,086 | +436 | 0.02% | 2,456,222 |
| 2023-11-07 | 2023-11-03 | 6.720 | 376,650 | -8,284 | 0.02% | 2,531,130 |
| 2023-11-06 | 2023-11-02 | 6.617 | 384,934 | -1,744 | 0.02% | 2,547,070 |
| 2023-11-03 | 2023-11-01 | 6.158 | 386,678 | +9,592 | 0.02% | 2,381,237 |
| 2023-10-24 | 2023-10-19 | 5.803 | 377,086 | +3,488 | 0.02% | 2,188,113 |
| 2023-10-17 | 2023-10-13 | 5.791 | 373,598 | +9,157 | 0.02% | 2,163,589 |
| 2023-10-13 | 2023-10-11 | 5.699 | 364,441 | +5,232 | 0.02% | 2,077,124 |
| 2023-10-12 | 2023-10-10 | 5.470 | 359,209 | +8,720 | 0.02% | 1,964,918 |
| 2023-10-04 | 2023-09-29 | 5.539 | 350,489 | +10,464 | 0.02% | 1,941,334 |
| 2023-10-03 | 2023-09-28 | 5.447 | 340,025 | +436 | 0.02% | 1,852,180 |
| 2023-09-15 | 2023-09-13 | 5.711 | 339,589 | +436 | 0.02% | 1,939,375 |
| 2023-09-05 | 2023-08-31 | 6.399 | 339,153 | +1,744 | 0.02% | 2,170,245 |
| 2023-09-04 | 2023-08-30 | 6.514 | 337,409 | +3,488 | 0.02% | 2,197,778 |
| 2023-08-03 | 2023-08-01 | 7.523 | 333,921 | +1,744 | 0.02% | 2,512,039 |
| 2023-08-02 | 2023-07-31 | 8.371 | 332,177 | -1,744 | 0.02% | 2,780,810 |
| 2023-08-01 | 2023-07-28 | 8.406 | 333,921 | +2,616 | 0.02% | 2,806,897 |
| 2023-06-21 | 2023-06-19 | 7.752 | 331,305 | -872 | 0.02% | 2,568,346 |
| 2023-06-09 | 2023-06-07 | 7.592 | 332,177 | +1,744 | 0.02% | 2,521,775 |
| 2023-06-02 | 2023-05-31 | 7.121 | 330,433 | +436 | 0.02% | 2,353,173 |
| 2023-05-29 | 2023-05-24 | 7.569 | 329,997 | +10,900 | 0.02% | 2,497,657 |
| 2023-05-25 | 2023-05-23 | 7.729 | 319,097 | +436 | 0.02% | 2,466,388 |
| 2023-05-18 | 2023-05-16 | 8.829 | 318,661 | +12,825 | 0.02% | 2,813,546 |
| 2023-05-11 | 2023-05-09 | 9.126 | 305,836 | +9,678 | 0.02% | 2,791,168 |
| 2023-04-28 | 2023-04-26 | 8.699 | 296,158 | -421 | 0.01% | 2,576,148 |
| 2023-04-19 | 2023-04-17 | 8.390 | 296,579 | +3,366 | 0.01% | 2,488,177 |
| 2023-04-13 | 2023-04-11 | 8.283 | 293,213 | +6,312 | 0.01% | 2,428,579 |
| 2023-03-09 | 2023-03-07 | 8.556 | 286,901 | +420 | 0.01% | 2,454,713 |
| 2023-01-18 | 2023-01-16 | 9.447 | 286,481 | +421 | 0.01% | 2,706,445 |
| 2023-01-13 | 2023-01-11 | 9.245 | 286,060 | -16,830 | 0.01% | 2,644,679 |
| 2023-01-11 | 2023-01-09 | 9.269 | 302,890 | +13,885 | 0.02% | 2,807,474 |
| 2022-12-13 | 2022-12-09 | 8.782 | 289,005 | +3,366 | 0.01% | 2,537,967 |
| 2022-12-08 | 2022-12-06 | 8.306 | 285,639 | +421 | 0.01% | 2,372,635 |
| 2022-12-07 | 2022-12-05 | 8.342 | 285,218 | +10,519 | 0.01% | 2,379,306 |
| 2022-12-02 | 2022-11-30 | 8.532 | 274,699 | +16,409 | 0.01% | 2,343,785 |
| 2022-11-30 | 2022-11-28 | 8.342 | 258,290 | +842 | 0.01% | 2,154,671 |
| 2022-11-28 | 2022-11-24 | 8.390 | 257,448 | +420 | 0.01% | 2,159,884 |
| 2022-11-25 | 2022-11-23 | 8.366 | 257,028 | -16,409 | 0.01% | 2,150,252 |
| 2022-11-18 | 2022-11-16 | 8.199 | 273,437 | -6,312 | 0.01% | 2,242,036 |
| 2022-11-17 | 2022-11-15 | 8.283 | 279,749 | +11,782 | 0.01% | 2,317,061 |
| 2022-11-10 | 2022-11-08 | 7.308 | 267,967 | -1,683 | 0.01% | 1,958,361 |
| 2022-11-08 | 2022-11-04 | 7.106 | 269,650 | -842 | 0.01% | 1,916,187 |
| 2022-11-04 | 2022-11-02 | 6.869 | 270,492 | +1,683 | 0.01% | 1,857,884 |
| 2022-10-28 | 2022-10-26 | 6.607 | 268,809 | +2,104 | 0.01% | 1,776,048 |
| 2022-10-26 | 2022-10-24 | 6.583 | 266,705 | +841 | 0.01% | 1,755,808 |
| 2022-10-18 | 2022-10-14 | 6.548 | 265,864 | +4,629 | 0.01% | 1,740,794 |
| 2022-10-17 | 2022-10-13 | 6.227 | 261,235 | +421 | 0.01% | 1,626,668 |
| 2022-10-14 | 2022-10-12 | 6.298 | 260,814 | +12,202 | 0.01% | 1,642,642 |
| 2022-10-13 | 2022-10-11 | 6.358 | 248,612 | +3,786 | 0.01% | 1,580,564 |
| 2022-10-12 | 2022-10-10 | 6.441 | 244,826 | +842 | 0.01% | 1,576,860 |
| 2022-10-11 | 2022-10-07 | 6.239 | 243,984 | +841 | 0.01% | 1,522,148 |
| 2022-10-07 | 2022-10-05 | 7.011 | 243,143 | +3,367 | 0.01% | 1,704,708 |
| 2022-09-29 | 2022-09-27 | 7.249 | 239,776 | +8,415 | 0.01% | 1,738,088 |
| 2022-09-13 | 2022-09-08 | 7.582 | 231,361 | +420 | 0.01% | 1,754,071 |
| 2022-06-22 | 2022-06-20 | 9.043 | 230,941 | +15,127 | 0.01% | 2,088,440 |
| 2022-05-19 | 2022-05-17 | 9.281 | 215,814 | -79,944 | 0.01% | 2,002,935 |
| 2022-05-18 | 2022-05-16 | 11.532 | 295,758 | +8,415 | 0.02% | 3,410,580 |
| 2022-05-17 | 2022-05-13 | 11.965 | 287,343 | +27,067 | 0.02% | 3,437,941 |
| 2022-05-11 | 2022-05-06 | 11.138 | 260,276 | +34,682 | 0.02% | 2,898,977 |
| 2022-05-10 | 2022-05-05 | 11.282 | 225,594 | +37,732 | 0.01% | 2,545,241 |
| 2022-04-01 | 2022-03-30 | 10.482 | 187,862 | +1,143 | 0.01% | 1,969,195 |
| 2022-03-25 | 2022-03-23 | 10.207 | 186,719 | -8,385 | 0.01% | 1,905,772 |
| 2022-01-18 | 2022-01-14 | 11.191 | 195,104 | +3,049 | 0.01% | 2,183,324 |
| 2022-01-10 | 2022-01-06 | 10.889 | 192,055 | +762 | 0.01% | 2,091,253 |
| 2022-01-06 | 2022-01-04 | 11.112 | 191,293 | +3,812 | 0.01% | 2,125,619 |
| 2021-12-30 | 2021-12-28 | 10.889 | 187,481 | -1,906 | 0.01% | 2,041,448 |
| 2021-12-29 | 2021-12-24 | 10.272 | 189,387 | -3,430 | 0.01% | 1,945,427 |
| 2021-12-23 | 2021-12-21 | 9.774 | 192,817 | +1,524 | 0.01% | 1,884,536 |
| 2021-12-17 | 2021-12-15 | 10.207 | 191,293 | +11,434 | 0.01% | 1,952,458 |
| 2021-12-16 | 2021-12-14 | 10.285 | 179,859 | +1,906 | 0.01% | 1,849,912 |
| 2021-12-07 | 2021-12-03 | 11.086 | 177,953 | +1,905 | 0.01% | 1,972,718 |
| 2021-12-06 | 2021-12-02 | 10.981 | 176,048 | -3,811 | 0.01% | 1,933,123 |
| 2021-12-03 | 2021-12-01 | 10.902 | 179,859 | +3,811 | 0.01% | 1,960,813 |
| 2021-11-29 | 2021-11-25 | 11.597 | 176,048 | +1,525 | 0.01% | 2,041,673 |
| 2021-11-25 | 2021-11-23 | 11.781 | 174,523 | -3,811 | 0.01% | 2,056,042 |
| 2021-11-24 | 2021-11-22 | 11.558 | 178,334 | +3,811 | 0.01% | 2,061,166 |
| 2021-11-12 | 2021-11-10 | 11.755 | 174,523 | +1,524 | 0.01% | 2,051,463 |
| 2021-11-11 | 2021-11-09 | 11.715 | 172,999 | -3,811 | 0.01% | 2,026,740 |
| 2021-11-10 | 2021-11-08 | 11.545 | 176,810 | +3,811 | 0.01% | 2,041,232 |
| 2021-11-08 | 2021-11-04 | 11.676 | 172,999 | +1,525 | 0.01% | 2,019,931 |
| 2021-11-05 | 2021-11-03 | 11.702 | 171,474 | +3,049 | 0.01% | 2,006,624 |
| 2021-11-01 | 2021-10-28 | 12.345 | 168,425 | +4,573 | 0.01% | 2,079,214 |
| 2021-10-26 | 2021-10-22 | 13.106 | 163,852 | -3,049 | 0.01% | 2,147,436 |
| 2021-10-25 | 2021-10-21 | 12.949 | 166,901 | +3,049 | 0.01% | 2,161,121 |
| 2021-10-21 | 2021-10-19 | 13.172 | 163,852 | -8,003 | 0.01% | 2,158,184 |
| 2021-10-20 | 2021-10-18 | 13.001 | 171,855 | +3,430 | 0.01% | 2,234,286 |
| 2021-10-12 | 2021-10-08 | 13.381 | 168,425 | +3,049 | 0.01% | 2,253,770 |
| 2021-10-05 | 2021-09-30 | 13.145 | 165,376 | +381 | 0.01% | 2,173,918 |
| 2021-09-23 | 2021-09-20 | 13.119 | 164,995 | -4,192 | 0.01% | 2,164,580 |
| 2021-09-20 | 2021-09-16 | 13.749 | 169,187 | +1,143 | 0.01% | 2,326,115 |
| 2021-09-16 | 2021-09-14 | 14.247 | 168,044 | -3,049 | 0.01% | 2,394,174 |
| 2021-09-14 | 2021-09-10 | 14.169 | 171,093 | -4,118 | 0.01% | 2,424,147 |
| 2021-09-09 | 2021-09-07 | 14.588 | 175,211 | -2,668 | 0.01% | 2,556,048 |
| 2021-09-08 | 2021-09-06 | 13.381 | 177,879 | +3,812 | 0.01% | 2,380,279 |
| 2021-09-06 | 2021-09-02 | 13.460 | 174,067 | +7,622 | 0.01% | 2,342,970 |
| 2021-08-31 | 2021-08-27 | 13.565 | 166,445 | +381 | 0.01% | 2,257,845 |
| 2021-08-11 | 2021-08-09 | 13.696 | 166,064 | -3,811 | 0.01% | 2,274,463 |
| 2021-08-09 | 2021-08-05 | 13.565 | 169,875 | +3,811 | 0.01% | 2,304,374 |
| 2021-07-06 | 2021-07-02 | 14.221 | 166,064 | -2,286 | 0.01% | 2,361,607 |
| 2021-07-05 | 2021-06-30 | 14.090 | 168,350 | -1,525 | 0.01% | 2,372,031 |
| 2021-06-29 | 2021-06-25 | 14.142 | 169,875 | +3,049 | 0.01% | 2,402,432 |
| 2021-06-28 | 2021-06-24 | 14.037 | 166,826 | +3,811 | 0.01% | 2,341,803 |
| 2021-06-23 | 2021-06-21 | 14.116 | 163,015 | +6,066 | 0.01% | 2,301,139 |
| 2021-06-17 | 2021-06-15 | 14.352 | 156,949 | +3,812 | 0.01% | 2,252,573 |
| 2021-06-04 | 2021-06-02 | 15.297 | 153,137 | +9,528 | 0.01% | 2,342,511 |
| 2021-06-02 | 2021-05-31 | 15.480 | 143,609 | +1,524 | 0.01% | 2,223,139 |
| 2021-06-01 | 2021-05-28 | 15.507 | 142,085 | +24,392 | 0.01% | 2,203,275 |
| 2021-05-28 | 2021-05-26 | 15.507 | 117,693 | +1,525 | 0.01% | 1,825,034 |
| 2021-05-24 | 2021-05-20 | 19.145 | 116,168 | -20,962 | 0.01% | 2,224,018 |
| 2021-05-21 | 2021-05-18 | 19.173 | 137,130 | +9,708 | 0.01% | 2,629,204 |
| 2021-05-20 | 2021-05-17 | 19.060 | 127,422 | -1,416 | 0.01% | 2,428,680 |
| 2021-05-14 | 2021-05-12 | 18.834 | 128,838 | +5,312 | 0.01% | 2,426,565 |
| 2021-05-07 | 2021-05-05 | 18.411 | 123,526 | +14,165 | 0.01% | 2,274,197 |
| 2021-04-26 | 2021-04-22 | 18.806 | 109,361 | +2,125 | 0.01% | 2,056,642 |
| 2021-04-19 | 2021-04-15 | 18.354 | 107,236 | -3,541 | 0.01% | 1,968,231 |
| 2021-03-30 | 2021-03-26 | 17.846 | 110,777 | +1,062 | 0.01% | 1,976,918 |
| 2021-03-25 | 2021-03-23 | 17.846 | 109,715 | +3,542 | 0.01% | 1,957,966 |
| 2021-03-24 | 2021-03-22 | 17.959 | 106,173 | -1,417 | 0.01% | 1,906,748 |
| 2021-03-23 | 2021-03-19 | 17.987 | 107,590 | -2,833 | 0.01% | 1,935,234 |
| 2021-03-22 | 2021-03-18 | 17.761 | 110,423 | +2,833 | 0.01% | 1,961,247 |
| 2021-03-16 | 2021-03-12 | 17.705 | 107,590 | -4,250 | 0.01% | 1,904,853 |
| 2021-03-15 | 2021-03-11 | 17.620 | 111,840 | +4,250 | 0.01% | 1,970,624 |
| 2021-03-03 | 2021-03-01 | 17.761 | 107,590 | +1,771 | 0.01% | 1,910,929 |
| 2021-03-01 | 2021-02-25 | 18.439 | 105,819 | -2,125 | 0.01% | 1,951,187 |
| 2021-02-18 | 2021-02-16 | 17.931 | 107,944 | -7,083 | 0.01% | 1,935,505 |
| 2021-02-17 | 2021-02-11 | 17.620 | 115,027 | +7,083 | 0.01% | 2,026,779 |
| 2021-02-08 | 2021-02-04 | 17.818 | 107,944 | +2,125 | 0.01% | 1,923,313 |
| 2021-02-04 | 2021-02-02 | 18.213 | 105,819 | -1,417 | 0.01% | 1,927,283 |
| 2021-01-26 | 2021-01-22 | 18.637 | 107,236 | +1,417 | 0.01% | 1,998,511 |
| 2021-01-22 | 2021-01-20 | 18.975 | 105,819 | -1,063 | 0.01% | 2,007,960 |
| 2021-01-21 | 2021-01-19 | 19.004 | 106,882 | -1,416 | 0.01% | 2,031,149 |
| 2021-01-12 | 2021-01-08 | 17.959 | 108,298 | -27,623 | 0.01% | 1,944,910 |
| 2021-01-11 | 2021-01-07 | 17.620 | 135,921 | +27,623 | 0.01% | 2,394,932 |
| 2021-01-05 | 2020-12-31 | 17.677 | 108,298 | +2,833 | 0.01% | 1,914,330 |
| 2020-12-28 | 2020-12-22 | 17.394 | 105,465 | +4,604 | 0.01% | 1,834,472 |
| 2020-12-18 | 2020-12-16 | 17.874 | 100,861 | +3,541 | 0.01% | 1,802,806 |
| 2020-12-01 | 2020-11-27 | 18.128 | 97,320 | +1,417 | 0.01% | 1,764,246 |
| 2020-11-27 | 2020-11-25 | 18.157 | 95,903 | +354 | 0.01% | 1,741,266 |
| 2020-11-13 | 2020-11-11 | 18.778 | 95,549 | -2,833 | 0.01% | 1,794,196 |
| 2020-11-11 | 2020-11-09 | 18.015 | 98,382 | +1,416 | 0.01% | 1,772,386 |
| 2020-11-09 | 2020-11-05 | 17.761 | 96,966 | +2,834 | 0.01% | 1,722,234 |
| 2020-11-06 | 2020-11-04 | 17.225 | 94,132 | +1,416 | 0.01% | 1,621,396 |
| 2020-11-05 | 2020-11-03 | 17.281 | 92,716 | -2,125 | 0.01% | 1,602,242 |
| 2020-11-04 | 2020-11-02 | 17.168 | 94,841 | +2,125 | 0.01% | 1,628,253 |
| 2020-10-20 | 2020-10-16 | 18.806 | 92,716 | -1,062 | 0.01% | 1,743,617 |
| 2020-10-15 | 2020-10-12 | 18.778 | 93,778 | +1,770 | 0.01% | 1,760,940 |
| 2020-08-06 | 2020-08-04 | 18.495 | 92,008 | -7,082 | 0.01% | 1,701,723 |
| 2020-07-27 | 2020-07-23 | 18.157 | 99,090 | +7,082 | 0.01% | 1,799,131 |
| 2020-07-22 | 2020-07-20 | 18.326 | 92,008 | -7,082 | 0.01% | 1,686,135 |
| 2020-07-21 | 2020-07-17 | 18.128 | 99,090 | +7,082 | 0.01% | 1,796,333 |
| 2020-07-09 | 2020-07-07 | 19.201 | 92,008 | -1,416 | 0.01% | 1,766,675 |
| 2020-07-08 | 2020-07-06 | 19.371 | 93,424 | -15,582 | 0.01% | 1,809,692 |
| 2020-07-07 | 2020-07-03 | 18.185 | 109,006 | -5,667 | 0.01% | 1,982,250 |
| 2020-07-06 | 2020-07-02 | 17.874 | 114,673 | +7,083 | 0.01% | 2,049,684 |
| 2020-07-02 | 2020-06-29 | 17.055 | 107,590 | +1,417 | 0.01% | 1,834,978 |
| 2020-06-26 | 2020-06-23 | 18.157 | 106,173 | -2,479 | 0.01% | 1,927,734 |
| 2020-06-18 | 2020-06-16 | 18.298 | 108,652 | +14,165 | 0.01% | 1,988,084 |
| 2020-06-15 | 2020-06-11 | 18.241 | 94,487 | +355 | 0.01% | 1,723,561 |
| 2020-06-09 | 2020-06-05 | 18.778 | 94,132 | -7,083 | 0.01% | 1,767,588 |
| 2020-05-28 | 2020-05-26 | 18.495 | 101,215 | +7,437 | 0.01% | 1,872,010 |
| 2020-05-27 | 2020-05-25 | 18.693 | 93,778 | +354 | 0.01% | 1,752,996 |
| 2020-05-26 | 2020-05-22 | 18.665 | 93,424 | +1,771 | 0.01% | 1,743,741 |
| 2020-05-22 | 2020-05-20 | 19.399 | 91,653 | +2,833 | 0.01% | 1,777,974 |
| 2020-05-21 | 2020-05-19 | 19.540 | 88,820 | -2,833 | 0.01% | 1,735,557 |
| 2020-05-20 | 2020-05-18 | 22.970 | 91,653 | +2,833 | 0.01% | 2,105,228 |
| 2020-05-19 | 2020-05-15 | 23.123 | 88,820 | +6,601 | 0.01% | 2,053,756 |
| 2020-05-15 | 2020-05-13 | 23.245 | 82,219 | +327 | 0.01% | 1,911,195 |
| 2020-05-13 | 2020-05-11 | 23.123 | 81,892 | +5,224 | 0.01% | 1,893,562 |
| 2020-05-08 | 2020-05-06 | 23.000 | 76,668 | +653 | 0.01% | 1,763,377 |
| 2020-05-07 | 2020-05-05 | 22.571 | 76,015 | +2,939 | 0.01% | 1,715,765 |
| 2020-05-06 | 2020-05-04 | 22.510 | 73,076 | -6,531 | 0.01% | 1,644,952 |
| 2020-05-04 | 2020-04-28 | 22.265 | 79,607 | -3,265 | 0.01% | 1,772,462 |
| 2020-04-22 | 2020-04-20 | 22.020 | 82,872 | +653 | 0.01% | 1,824,853 |
| 2020-04-17 | 2020-04-15 | 22.235 | 82,219 | -3,265 | 0.01% | 1,828,100 |
| 2020-04-16 | 2020-04-14 | 21.990 | 85,484 | +3,265 | 0.01% | 1,879,751 |
| 2020-04-01 | 2020-03-30 | 21.377 | 82,219 | +327 | 0.01% | 1,757,595 |
| 2020-03-31 | 2020-03-27 | 21.530 | 81,892 | -1,633 | 0.01% | 1,763,145 |
| 2020-03-30 | 2020-03-26 | 21.224 | 83,525 | -2,612 | 0.01% | 1,772,723 |
| 2020-03-27 | 2020-03-25 | 21.193 | 86,137 | +2,612 | 0.01% | 1,825,522 |
| 2020-03-25 | 2020-03-23 | 19.601 | 83,525 | +1,959 | 0.01% | 1,637,147 |
| 2020-03-24 | 2020-03-20 | 20.519 | 81,566 | -1,306 | 0.01% | 1,673,690 |
| 2020-03-20 | 2020-03-18 | 19.049 | 82,872 | +1,633 | 0.01% | 1,578,663 |
| 2020-03-18 | 2020-03-16 | 19.938 | 81,239 | +653 | 0.01% | 1,619,708 |
| 2020-03-04 | 2020-03-02 | 23.245 | 80,586 | +1,306 | 0.01% | 1,873,236 |
| 2020-03-02 | 2020-02-27 | 23.551 | 79,280 | +1,306 | 0.01% | 1,867,158 |
| 2020-02-27 | 2020-02-25 | 23.306 | 77,974 | +653 | 0.01% | 1,817,296 |
| 2020-02-26 | 2020-02-24 | 23.460 | 77,321 | +653 | 0.01% | 1,813,917 |
| 2020-02-24 | 2020-02-20 | 24.072 | 76,668 | -6,530 | 0.01% | 1,845,559 |
| 2020-02-21 | 2020-02-19 | 24.133 | 83,198 | +12,407 | 0.01% | 2,007,845 |
| 2020-02-19 | 2020-02-17 | 24.072 | 70,791 | +5,225 | 0.01% | 1,704,087 |
| 2020-02-18 | 2020-02-14 | 24.838 | 65,566 | +979 | 0.00% | 1,628,511 |
| 2020-02-17 | 2020-02-13 | 25.144 | 64,587 | +653 | 0.00% | 1,623,975 |
| 2020-02-14 | 2020-02-12 | 25.389 | 63,934 | -8,489 | 0.00% | 1,623,221 |
| 2020-02-13 | 2020-02-11 | 25.083 | 72,423 | +1,632 | 0.01% | 1,816,568 |
| 2020-02-12 | 2020-02-10 | 24.776 | 70,791 | -6,530 | 0.01% | 1,753,952 |
| 2020-02-11 | 2020-02-07 | 24.654 | 77,321 | +11,755 | 0.01% | 1,906,270 |
| 2020-02-07 | 2020-02-05 | 24.991 | 65,566 | -6,531 | 0.00% | 1,638,551 |
| 2020-02-06 | 2020-02-04 | 24.409 | 72,097 | +6,531 | 0.01% | 1,759,814 |
| 2020-02-05 | 2020-02-03 | 24.286 | 65,566 | +16,979 | 0.00% | 1,592,366 |
| 2020-01-31 | 2020-01-29 | 24.991 | 48,587 | +5,224 | 0.00% | 1,214,231 |
| 2020-01-30 | 2020-01-24 | 26.369 | 43,363 | +15,999 | 0.00% | 1,143,441 |
| 2020-01-20 | 2020-01-16 | 27.410 | 27,364 | -6,530 | 0.00% | 750,056 |
| 2019-12-30 | 2019-12-24 | 26.859 | 33,894 | -6,530 | 0.00% | 910,361 |
| 2019-12-23 | 2019-12-19 | 26.461 | 40,424 | -1,306 | 0.00% | 1,069,656 |
| 2019-12-17 | 2019-12-13 | 26.492 | 41,730 | -5,225 | 0.00% | 1,105,492 |
| 2019-11-25 | 2019-11-21 | 25.879 | 46,955 | -326 | 0.00% | 1,215,149 |
| 2019-11-15 | 2019-11-13 | 25.879 | 47,281 | -4,572 | 0.00% | 1,223,586 |
| 2019-11-01 | 2019-10-30 | 24.348 | 51,853 | -5,550 | 0.00% | 1,262,502 |
| 2019-10-31 | 2019-10-29 | 24.011 | 57,403 | -653 | 0.00% | 1,378,294 |
| 2019-10-29 | 2019-10-25 | 23.551 | 58,056 | -6,531 | 0.00% | 1,367,302 |
| 2019-10-23 | 2019-10-21 | 23.000 | 64,587 | +2,612 | 0.00% | 1,485,512 |
| 2019-10-18 | 2019-10-16 | 23.184 | 61,975 | +6,531 | 0.00% | 1,436,824 |
| 2019-10-14 | 2019-10-10 | 23.368 | 55,444 | +1,959 | 0.00% | 1,295,598 |
| 2019-10-11 | 2019-10-09 | 23.337 | 53,485 | -1,306 | 0.00% | 1,248,183 |
| 2019-10-09 | 2019-10-04 | 23.429 | 54,791 | -980 | 0.00% | 1,283,695 |
| 2019-10-08 | 2019-10-03 | 23.276 | 55,771 | +1,633 | 0.00% | 1,298,115 |
| 2019-10-04 | 2019-10-02 | 23.460 | 54,138 | +2,285 | 0.00% | 1,270,054 |
| 2019-10-02 | 2019-09-27 | 23.000 | 51,853 | -326 | 0.00% | 1,192,628 |
| 2019-09-30 | 2019-09-26 | 23.521 | 52,179 | -653 | 0.00% | 1,227,293 |
| 2019-09-27 | 2019-09-25 | 22.970 | 52,832 | +1,306 | 0.00% | 1,213,527 |
| 2019-09-26 | 2019-09-24 | 22.878 | 51,526 | +3,918 | 0.00% | 1,178,795 |
| 2019-09-24 | 2019-09-20 | 22.755 | 47,608 | -3,918 | 0.00% | 1,083,328 |
| 2019-09-18 | 2019-09-16 | 22.786 | 51,526 | +4,245 | 0.00% | 1,174,061 |
| 2019-09-12 | 2019-09-10 | 22.908 | 47,281 | +326 | 0.00% | 1,083,127 |
| 2019-09-04 | 2019-09-02 | 22.939 | 46,955 | -1,959 | 0.00% | 1,077,097 |
| 2019-09-03 | 2019-08-30 | 22.725 | 48,914 | +1,959 | 0.00% | 1,111,548 |
| 2019-09-02 | 2019-08-29 | 22.725 | 46,955 | +327 | 0.00% | 1,067,031 |
| 2019-08-29 | 2019-08-27 | 23.215 | 46,628 | -653 | 0.00% | 1,082,448 |
| 2019-08-28 | 2019-08-26 | 22.970 | 47,281 | -1,306 | 0.00% | 1,086,023 |
| 2019-08-27 | 2019-08-23 | 23.000 | 48,587 | -1,306 | 0.00% | 1,117,509 |
| 2019-08-23 | 2019-08-21 | 22.663 | 49,893 | +653 | 0.00% | 1,130,739 |
| 2019-08-22 | 2019-08-20 | 22.939 | 49,240 | +1,959 | 0.00% | 1,129,512 |
| 2019-08-20 | 2019-08-16 | 21.408 | 47,281 | -1,959 | 0.00% | 1,012,174 |
| 2019-08-19 | 2019-08-15 | 21.009 | 49,240 | +1,959 | 0.00% | 1,034,507 |
| 2019-08-16 | 2019-08-14 | 21.224 | 47,281 | +1,306 | 0.00% | 1,003,485 |
| 2019-08-15 | 2019-08-13 | 21.346 | 45,975 | -327 | 0.00% | 981,399 |
| 2019-08-14 | 2019-08-12 | 21.163 | 46,302 | -1,306 | 0.00% | 979,871 |
| 2019-08-09 | 2019-08-07 | 21.132 | 47,608 | +1,633 | 0.00% | 1,006,051 |
| 2019-08-08 | 2019-08-06 | 20.611 | 45,975 | -1,306 | 0.00% | 947,606 |
| 2019-08-01 | 2019-07-30 | 22.418 | 47,281 | -2,939 | 0.00% | 1,059,959 |
| 2019-07-16 | 2019-07-12 | 23.582 | 50,220 | -980 | 0.00% | 1,184,291 |
| 2019-07-02 | 2019-06-27 | 23.490 | 51,200 | -3,265 | 0.00% | 1,202,698 |
| 2019-06-27 | 2019-06-25 | 22.970 | 54,465 | +1,306 | 0.00% | 1,251,036 |
| 2019-06-05 | 2019-06-03 | 21.714 | 53,159 | -2,612 | 0.00% | 1,154,288 |
| 2019-06-04 | 2019-05-31 | 21.101 | 55,771 | +2,286 | 0.00% | 1,176,844 |
| 2019-05-27 | 2019-05-23 | 21.591 | 53,485 | +1,306 | 0.00% | 1,154,815 |
| 2019-05-22 | 2019-05-20 | 26.300 | 52,179 | +4,245 | 0.00% | 1,372,315 |
| 2019-05-21 | 2019-05-17 | 26.497 | 47,934 | +3,167 | 0.00% | 1,270,102 |
| 2019-05-20 | 2019-05-16 | 26.694 | 44,767 | +1,220 | 0.00% | 1,194,995 |
| 2019-05-16 | 2019-05-14 | 26.464 | 43,547 | -915 | 0.00% | 1,152,432 |
| 2019-04-29 | 2019-04-25 | 27.973 | 44,462 | +10,978 | 0.00% | 1,243,717 |
| 2019-04-16 | 2019-04-12 | 28.628 | 33,484 | +6,099 | 0.00% | 958,595 |
| 2019-04-08 | 2019-04-03 | 27.645 | 27,385 | +1,220 | 0.00% | 757,049 |
| 2019-03-27 | 2019-03-25 | 26.661 | 26,165 | -6,099 | 0.00% | 697,582 |
| 2019-03-22 | 2019-03-20 | 27.022 | 32,264 | -7,928 | 0.00% | 871,825 |
| 2019-03-07 | 2019-03-05 | 26.267 | 40,192 | +14,027 | 0.00% | 1,055,737 |
| 2019-03-05 | 2019-03-01 | 26.989 | 26,165 | -3,659 | 0.00% | 706,162 |
| 2019-03-04 | 2019-02-28 | 26.562 | 29,824 | -12,198 | 0.00% | 792,200 |
| 2019-03-01 | 2019-02-27 | 26.497 | 42,022 | +3,659 | 0.00% | 1,113,453 |
| 2019-02-28 | 2019-02-26 | 26.759 | 38,363 | -6,099 | 0.00% | 1,026,565 |
| 2019-02-25 | 2019-02-21 | 25.874 | 44,462 | -5,489 | 0.00% | 1,150,402 |
| 2019-02-22 | 2019-02-20 | 25.710 | 49,951 | +4,270 | 0.00% | 1,284,233 |
| 2019-02-20 | 2019-02-18 | 26.267 | 45,681 | +1,219 | 0.00% | 1,199,919 |
| 2019-02-15 | 2019-02-13 | 25.808 | 44,462 | +6,099 | 0.00% | 1,147,486 |
| 2019-02-12 | 2019-02-08 | 24.988 | 38,363 | -2,439 | 0.00% | 958,630 |
| 2019-02-08 | 2019-01-31 | 24.923 | 40,802 | +2,439 | 0.00% | 1,016,901 |
| 2019-01-09 | 2019-01-07 | 25.021 | 38,363 | -1,829 | 0.00% | 959,889 |
| 2019-01-08 | 2019-01-04 | 23.906 | 40,192 | +5,124 | 0.00% | 960,839 |
| 2018-12-14 | 2018-12-12 | 25.448 | 35,068 | -305 | 0.00% | 892,394 |
| 2018-12-11 | 2018-12-07 | 24.988 | 35,373 | +305 | 0.00% | 883,915 |
| 2018-11-27 | 2018-11-23 | 25.480 | 35,068 | -4,269 | 0.00% | 893,544 |
| 2018-11-06 | 2018-11-02 | 25.546 | 39,337 | -1,220 | 0.00% | 1,004,899 |
| 2018-11-01 | 2018-10-30 | 23.414 | 40,557 | +1,220 | 0.00% | 949,615 |
| 2018-10-25 | 2018-10-23 | 24.693 | 39,337 | -1,220 | 0.00% | 971,359 |
| 2018-10-15 | 2018-10-11 | 23.972 | 40,557 | +1,220 | 0.00% | 972,225 |
| 2018-10-03 | 2018-09-28 | 26.497 | 39,337 | -3,965 | 0.00% | 1,042,309 |
| 2018-09-19 | 2018-09-17 | 23.677 | 43,302 | -3,964 | 0.00% | 1,025,248 |
| 2018-09-05 | 2018-09-03 | 24.759 | 47,266 | -1,830 | 0.00% | 1,170,252 |
| 2018-08-30 | 2018-08-28 | 24.300 | 49,096 | -3,049 | 0.00% | 1,193,021 |
| 2018-08-23 | 2018-08-21 | 23.283 | 52,145 | -610 | 0.00% | 1,214,101 |
| 2018-08-17 | 2018-08-15 | 21.840 | 52,755 | +610 | 0.00% | 1,152,183 |
| 2018-07-23 | 2018-07-19 | 23.906 | 52,145 | +610 | 0.00% | 1,246,591 |
| 2018-07-20 | 2018-07-18 | 24.431 | 51,535 | -6,099 | 0.00% | 1,259,048 |
| 2018-07-19 | 2018-07-17 | 24.398 | 57,634 | +1,220 | 0.00% | 1,406,162 |
| 2018-07-12 | 2018-07-10 | 24.759 | 56,414 | -610 | 0.00% | 1,396,746 |
| 2018-07-09 | 2018-07-05 | 23.808 | 57,024 | +610 | 0.00% | 1,357,619 |
| 2018-06-26 | 2018-06-22 | 26.694 | 56,414 | +6,099 | 0.00% | 1,505,896 |
| 2018-06-25 | 2018-06-21 | 26.202 | 50,315 | -12,198 | 0.00% | 1,318,342 |
| 2018-06-21 | 2018-06-19 | 27.022 | 62,513 | -6,099 | 0.01% | 1,689,201 |
| 2018-06-19 | 2018-06-14 | 28.038 | 68,612 | -3,049 | 0.01% | 1,923,756 |
| 2018-06-13 | 2018-06-11 | 27.907 | 71,661 | +3,659 | 0.01% | 1,999,844 |
| 2018-06-12 | 2018-06-08 | 27.645 | 68,002 | -6,099 | 0.01% | 1,879,892 |
| 2018-06-04 | 2018-05-31 | 28.137 | 74,101 | +12,198 | 0.01% | 2,084,947 |
| 2018-05-30 | 2018-05-28 | 29.055 | 61,903 | +2,439 | 0.00% | 1,798,577 |
| 2018-05-18 | 2018-05-16 | 30.603 | 59,464 | +3,391 | 0.00% | 1,819,762 |
| 2018-05-17 | 2018-05-15 | 30.429 | 56,073 | +2,012 | 0.00% | 1,706,238 |
| 2018-05-16 | 2018-05-14 | 30.846 | 54,061 | +11,503 | 0.00% | 1,667,575 |
| 2018-05-14 | 2018-05-10 | 30.603 | 42,558 | +1,725 | 0.00% | 1,302,392 |
| 2018-05-02 | 2018-04-27 | 29.559 | 40,833 | -3,451 | 0.00% | 1,207,002 |
| 2018-04-27 | 2018-04-25 | 29.699 | 44,284 | -9,777 | 0.00% | 1,315,172 |
| 2018-04-19 | 2018-04-17 | 28.655 | 54,061 | +4,026 | 0.00% | 1,549,134 |
| 2018-04-18 | 2018-04-16 | 29.073 | 50,035 | +7,477 | 0.00% | 1,454,648 |
| 2018-04-09 | 2018-04-04 | 28.829 | 42,558 | +862 | 0.00% | 1,226,912 |
| 2018-03-29 | 2018-03-27 | 30.046 | 41,696 | -3,163 | 0.00% | 1,252,812 |
| 2018-03-27 | 2018-03-23 | 28.621 | 44,859 | +4,026 | 0.00% | 1,283,888 |
| 2018-03-15 | 2018-03-13 | 27.473 | 40,833 | -3,738 | 0.00% | 1,121,802 |
| 2018-03-14 | 2018-03-12 | 27.473 | 44,571 | -2,876 | 0.00% | 1,224,496 |
| 2018-03-13 | 2018-03-09 | 26.986 | 47,447 | +6,614 | 0.00% | 1,280,408 |
| 2018-02-28 | 2018-02-26 | 28.099 | 40,833 | -3,738 | 0.00% | 1,147,362 |
| 2018-02-27 | 2018-02-23 | 28.029 | 44,571 | -3,738 | 0.00% | 1,249,296 |
| 2018-02-22 | 2018-02-20 | 27.751 | 48,309 | -7,477 | 0.00% | 1,340,629 |
| 2018-02-20 | 2018-02-13 | 26.221 | 55,786 | -4,026 | 0.00% | 1,462,764 |
| 2018-02-14 | 2018-02-12 | 25.769 | 59,812 | -3,163 | 0.01% | 1,541,290 |
| 2018-02-13 | 2018-02-09 | 25.560 | 62,975 | +575 | 0.01% | 1,609,657 |
| 2018-02-12 | 2018-02-08 | 26.186 | 62,400 | -2,875 | 0.01% | 1,634,020 |
| 2018-02-09 | 2018-02-07 | 25.943 | 65,275 | +2,300 | 0.01% | 1,693,415 |
| 2018-02-08 | 2018-02-06 | 26.430 | 62,975 | +1,438 | 0.01% | 1,664,407 |
| 2018-02-02 | 2018-01-31 | 27.577 | 61,537 | +2,013 | 0.01% | 1,697,021 |
| 2018-01-31 | 2018-01-29 | 28.203 | 59,524 | -1,150 | 0.01% | 1,678,768 |
| 2018-01-30 | 2018-01-26 | 28.447 | 60,674 | -2,588 | 0.01% | 1,725,972 |
| 2018-01-24 | 2018-01-22 | 27.612 | 63,262 | -3,739 | 0.01% | 1,746,792 |
| 2018-01-11 | 2018-01-09 | 27.125 | 67,001 | -3,450 | 0.01% | 1,817,413 |
| 2017-12-28 | 2017-12-22 | 25.456 | 70,451 | +1,150 | 0.01% | 1,793,395 |
| 2017-12-22 | 2017-12-20 | 24.760 | 69,301 | -575 | 0.01% | 1,715,921 |
| 2017-12-18 | 2017-12-14 | 24.030 | 69,876 | -2,301 | 0.01% | 1,679,128 |
| 2017-12-15 | 2017-12-13 | 24.065 | 72,177 | +2,301 | 0.01% | 1,736,932 |
| 2017-12-07 | 2017-12-05 | 24.934 | 69,876 | -1,150 | 0.01% | 1,742,308 |
| 2017-11-30 | 2017-11-28 | 24.865 | 71,026 | +575 | 0.01% | 1,766,043 |
| 2017-11-29 | 2017-11-27 | 25.352 | 70,451 | -5,751 | 0.01% | 1,786,045 |
| 2017-11-17 | 2017-11-15 | 25.734 | 76,202 | -11,503 | 0.01% | 1,960,992 |
| 2017-11-14 | 2017-11-10 | 25.456 | 87,705 | +6,327 | 0.01% | 2,232,612 |
| 2017-11-13 | 2017-11-09 | 25.560 | 81,378 | +5,751 | 0.01% | 2,080,042 |
| 2017-11-10 | 2017-11-08 | 25.699 | 75,627 | +2,300 | 0.01% | 1,943,565 |
| 2017-11-09 | 2017-11-07 | 26.082 | 73,327 | +8,052 | 0.01% | 1,912,507 |
| 2017-10-31 | 2017-10-27 | 25.943 | 65,275 | +5,176 | 0.01% | 1,693,415 |
| 2017-10-30 | 2017-10-26 | 26.395 | 60,099 | +575 | 0.01% | 1,586,305 |
| 2017-10-25 | 2017-10-23 | 26.812 | 59,524 | -5,751 | 0.01% | 1,595,968 |
| 2017-10-23 | 2017-10-19 | 26.812 | 65,275 | +8,051 | 0.01% | 1,750,165 |
| 2017-10-17 | 2017-10-13 | 27.056 | 57,224 | +1,726 | 0.00% | 1,548,230 |
| 2017-10-11 | 2017-10-09 | 27.195 | 55,498 | +2,875 | 0.00% | 1,509,252 |
| 2017-10-10 | 2017-10-06 | 27.195 | 52,623 | -4,601 | 0.00% | 1,431,068 |
| 2017-10-06 | 2017-10-03 | 26.569 | 57,224 | -5,751 | 0.00% | 1,520,370 |
| 2017-10-04 | 2017-09-29 | 25.525 | 62,975 | +5,176 | 0.01% | 1,607,467 |
| 2017-10-03 | 2017-09-28 | 26.221 | 57,799 | +5,751 | 0.00% | 1,515,547 |
| 2017-09-29 | 2017-09-27 | 25.873 | 52,048 | -6,901 | 0.00% | 1,346,650 |
| 2017-09-21 | 2017-09-19 | 25.491 | 58,949 | -2,876 | 0.01% | 1,502,651 |
| 2017-09-06 | 2017-09-04 | 24.691 | 61,825 | +1,726 | 0.01% | 1,526,512 |
| 2017-08-25 | 2017-08-22 | 24.900 | 60,099 | -288 | 0.01% | 1,496,436 |
| 2017-08-24 | 2017-08-21 | 24.552 | 60,387 | -1,150 | 0.01% | 1,482,607 |
| 2017-08-22 | 2017-08-18 | 24.621 | 61,537 | +288 | 0.01% | 1,515,121 |
| 2017-08-11 | 2017-08-09 | 24.691 | 61,249 | -1,151 | 0.01% | 1,512,290 |
| 2017-08-10 | 2017-08-08 | 24.934 | 62,400 | -5,751 | 0.01% | 1,555,899 |
| 2017-08-08 | 2017-08-04 | 24.517 | 68,151 | -39,970 | 0.01% | 1,670,856 |
| 2017-08-07 | 2017-08-03 | 22.778 | 108,121 | +4,601 | 0.01% | 2,462,800 |
| 2017-08-01 | 2017-07-28 | 22.952 | 103,520 | +287 | 0.01% | 2,375,997 |
| 2017-07-31 | 2017-07-27 | 23.161 | 103,233 | +576 | 0.01% | 2,390,950 |
| 2017-07-28 | 2017-07-26 | 23.335 | 102,657 | +5,751 | 0.01% | 2,395,460 |
| 2017-07-26 | 2017-07-24 | 23.300 | 96,906 | +4,025 | 0.01% | 2,257,892 |
| 2017-07-25 | 2017-07-21 | 23.613 | 92,881 | -1,437 | 0.01% | 2,193,181 |
| 2017-07-24 | 2017-07-20 | 23.682 | 94,318 | -21,279 | 0.01% | 2,233,672 |
| 2017-07-21 | 2017-07-19 | 23.578 | 115,597 | +27,605 | 0.01% | 2,725,549 |
| 2017-07-20 | 2017-07-18 | 23.508 | 87,992 | +11,502 | 0.01% | 2,068,558 |
| 2017-07-19 | 2017-07-17 | 23.717 | 76,490 | +2,013 | 0.01% | 1,814,123 |
| 2017-07-07 | 2017-07-05 | 24.030 | 74,477 | +5,751 | 0.01% | 1,789,691 |
| 2017-07-06 | 2017-07-04 | 24.100 | 68,726 | +8,052 | 0.01% | 1,656,274 |
| 2017-06-27 | 2017-06-23 | 24.830 | 60,674 | -288 | 0.01% | 1,506,533 |
| 2017-06-23 | 2017-06-21 | 24.900 | 60,962 | +575 | 0.01% | 1,517,924 |
| 2017-06-22 | 2017-06-20 | 24.378 | 60,387 | -6,326 | 0.01% | 1,472,107 |
| 2017-06-09 | 2017-06-07 | 22.848 | 66,713 | -4,601 | 0.01% | 1,524,241 |
| 2017-05-23 | 2017-05-19 | 21.978 | 71,314 | +2,301 | 0.01% | 1,567,363 |
| 2017-05-19 | 2017-05-17 | 23.799 | 69,013 | +2,255 | 0.01% | 1,642,458 |
| 2017-05-05 | 2017-05-02 | 23.691 | 66,758 | -1,113 | 0.01% | 1,581,590 |
| 2017-05-04 | 2017-04-28 | 23.476 | 67,871 | +2,225 | 0.01% | 1,593,319 |
| 2017-04-21 | 2017-04-19 | 23.152 | 65,646 | -1,112 | 0.01% | 1,519,845 |
| 2017-04-18 | 2017-04-12 | 23.368 | 66,758 | -1,669 | 0.01% | 1,559,990 |
| 2017-04-07 | 2017-04-05 | 22.289 | 68,427 | -1,669 | 0.01% | 1,525,192 |
| 2017-04-03 | 2017-03-30 | 22.793 | 70,096 | -1,113 | 0.01% | 1,597,672 |
| 2017-03-21 | 2017-03-17 | 20.815 | 71,209 | +1,113 | 0.01% | 1,482,241 |
| 2017-03-16 | 2017-03-14 | 20.348 | 70,096 | +1,112 | 0.01% | 1,426,313 |
| 2017-02-20 | 2017-02-16 | 20.672 | 68,984 | -3,338 | 0.01% | 1,426,006 |
| 2017-02-17 | 2017-02-15 | 20.420 | 72,322 | +3,338 | 0.01% | 1,476,808 |
| 2017-02-10 | 2017-02-08 | 20.276 | 68,984 | +1,669 | 0.01% | 1,398,726 |
| 2017-01-05 | 2017-01-03 | 20.240 | 67,315 | -1,669 | 0.01% | 1,362,465 |
| 2016-12-23 | 2016-12-21 | 20.708 | 68,984 | -3,894 | 0.01% | 1,428,486 |
| 2016-12-21 | 2016-12-19 | 20.060 | 72,878 | -2,782 | 0.01% | 1,461,961 |
| 2016-12-09 | 2016-12-07 | 20.096 | 75,660 | -11,126 | 0.01% | 1,520,489 |
| 2016-12-02 | 2016-11-30 | 20.528 | 86,786 | -2,782 | 0.01% | 1,781,521 |
| 2016-11-30 | 2016-11-28 | 20.492 | 89,568 | +2,782 | 0.01% | 1,835,410 |
| 2016-11-28 | 2016-11-24 | 20.600 | 86,786 | -1,113 | 0.01% | 1,787,761 |
| 2016-11-24 | 2016-11-22 | 20.672 | 87,899 | +1,669 | 0.01% | 1,817,009 |
| 2016-11-15 | 2016-11-11 | 21.139 | 86,230 | +2,782 | 0.01% | 1,822,808 |
| 2016-10-27 | 2016-10-25 | 22.325 | 83,448 | -556 | 0.01% | 1,863,000 |
| 2016-10-26 | 2016-10-24 | 22.217 | 84,004 | -14,465 | 0.01% | 1,866,353 |
| 2016-09-13 | 2016-09-09 | 23.440 | 98,469 | -5,563 | 0.01% | 2,308,088 |
| 2016-09-05 | 2016-09-01 | 22.793 | 104,032 | -5,563 | 0.01% | 2,371,163 |
| 2016-09-01 | 2016-08-30 | 22.253 | 109,595 | -2,782 | 0.01% | 2,438,859 |
| 2016-08-31 | 2016-08-29 | 21.894 | 112,377 | -2,781 | 0.01% | 2,460,368 |
| 2016-08-30 | 2016-08-26 | 21.966 | 115,158 | -4,173 | 0.01% | 2,529,534 |
| 2016-08-23 | 2016-08-19 | 21.427 | 119,331 | +2,782 | 0.01% | 2,556,847 |
| 2016-08-22 | 2016-08-18 | 21.714 | 116,549 | -5,563 | 0.01% | 2,530,759 |
| 2016-08-19 | 2016-08-17 | 21.211 | 122,112 | -2,226 | 0.01% | 2,590,095 |
| 2016-08-17 | 2016-08-15 | 21.175 | 124,338 | -111,264 | 0.01% | 2,632,840 |
| 2016-08-16 | 2016-08-12 | 20.923 | 235,602 | -5,563 | 0.02% | 4,929,549 |
| 2016-08-12 | 2016-08-10 | 20.024 | 241,165 | +5,563 | 0.02% | 4,829,195 |
| 2016-08-11 | 2016-08-09 | 20.492 | 235,602 | +136,299 | 0.02% | 4,827,909 |
| 2016-07-28 | 2016-07-26 | 20.636 | 99,303 | -24,478 | 0.01% | 2,049,177 |
| 2016-07-26 | 2016-07-22 | 20.456 | 123,781 | -2,782 | 0.01% | 2,532,046 |
| 2016-07-25 | 2016-07-21 | 20.276 | 126,563 | +5,285 | 0.01% | 2,566,204 |
| 2016-07-19 | 2016-07-15 | 19.845 | 121,278 | +25,591 | 0.01% | 2,406,724 |
| 2016-07-18 | 2016-07-14 | 19.845 | 95,687 | -2,782 | 0.01% | 1,898,879 |
| 2016-07-14 | 2016-07-12 | 19.521 | 98,469 | +2,782 | 0.01% | 1,922,227 |
| 2016-06-10 | 2016-06-07 | 21.966 | 95,687 | -1,947 | 0.01% | 2,101,839 |
| 2016-06-02 | 2016-05-31 | 21.211 | 97,634 | -1,669 | 0.01% | 2,070,896 |
| 2016-05-27 | 2016-05-25 | 20.815 | 99,303 | -4,173 | 0.01% | 2,067,027 |
| 2016-05-24 | 2016-05-20 | 20.600 | 103,476 | +1,669 | 0.01% | 2,131,570 |
| 2016-05-20 | 2016-05-18 | 20.815 | 101,807 | +6,120 | 0.01% | 2,119,149 |
| 2016-05-17 | 2016-05-13 | 22.577 | 95,687 | +6,627 | 0.01% | 2,160,295 |
| 2016-05-04 | 2016-04-29 | 23.814 | 89,060 | +1,067 | 0.01% | 2,120,899 |
| 2016-03-30 | 2016-03-24 | 22.914 | 87,993 | +1,599 | 0.01% | 2,016,290 |
| 2016-03-29 | 2016-03-23 | 23.214 | 86,394 | -15,998 | 0.01% | 2,005,570 |
| 2016-03-23 | 2016-03-21 | 24.414 | 102,392 | -2,667 | 0.01% | 2,499,831 |
| 2016-03-21 | 2016-03-17 | 23.927 | 105,059 | -2,666 | 0.01% | 2,513,724 |
| 2016-03-18 | 2016-03-16 | 23.214 | 107,725 | -534 | 0.01% | 2,500,753 |
| 2016-03-16 | 2016-03-14 | 23.552 | 108,259 | +15,999 | 0.01% | 2,549,689 |
| 2016-03-15 | 2016-03-11 | 22.764 | 92,260 | +2,667 | 0.01% | 2,100,225 |
| 2016-03-10 | 2016-03-08 | 22.952 | 89,593 | +5,333 | 0.01% | 2,056,313 |
| 2016-03-09 | 2016-03-07 | 23.439 | 84,260 | -5,333 | 0.01% | 1,974,991 |
| 2016-03-08 | 2016-03-04 | 23.102 | 89,593 | +5,333 | 0.01% | 2,069,753 |
| 2016-03-04 | 2016-03-02 | 23.289 | 84,260 | -4,533 | 0.01% | 1,962,351 |
| 2016-02-29 | 2016-02-25 | 21.939 | 88,793 | +4,533 | 0.01% | 1,948,042 |
| 2016-02-24 | 2016-02-22 | 23.027 | 84,260 | -4,267 | 0.01% | 1,940,231 |
| 2016-02-23 | 2016-02-19 | 22.839 | 88,527 | +4,267 | 0.01% | 2,021,886 |
| 2016-02-19 | 2016-02-17 | 22.464 | 84,260 | +5,333 | 0.01% | 1,892,831 |
| 2016-01-21 | 2016-01-19 | 24.077 | 78,927 | +2,666 | 0.01% | 1,900,309 |
| 2016-01-13 | 2016-01-11 | 22.802 | 76,261 | -5,333 | 0.01% | 1,738,880 |
| 2016-01-11 | 2016-01-07 | 24.939 | 81,594 | +1,067 | 0.01% | 2,034,902 |
| 2016-01-05 | 2015-12-31 | 26.890 | 80,527 | +5,333 | 0.01% | 2,165,331 |
| 2015-12-17 | 2015-12-15 | 25.014 | 75,194 | -5,333 | 0.01% | 1,880,930 |
| 2015-12-16 | 2015-12-14 | 24.789 | 80,527 | +5,333 | 0.01% | 1,996,212 |
| 2015-12-15 | 2015-12-11 | 24.714 | 75,194 | -5,333 | 0.01% | 1,858,370 |
| 2015-12-01 | 2015-11-27 | 23.927 | 80,527 | +5,333 | 0.01% | 1,926,752 |
| 2015-11-26 | 2015-11-24 | 24.714 | 75,194 | +5,333 | 0.01% | 1,858,370 |
| 2015-11-19 | 2015-11-17 | 24.377 | 69,861 | -21,332 | 0.01% | 1,702,989 |
| 2015-11-16 | 2015-11-12 | 23.664 | 91,193 | +10,666 | 0.01% | 2,158,015 |
| 2015-10-28 | 2015-10-26 | 23.327 | 80,527 | +10,666 | 0.01% | 1,878,432 |
| 2015-10-26 | 2015-10-22 | 23.289 | 69,861 | -5,333 | 0.01% | 1,627,009 |
| 2015-10-19 | 2015-10-15 | 23.064 | 75,194 | -1,067 | 0.01% | 1,734,291 |
| 2015-10-15 | 2015-10-13 | 22.652 | 76,261 | -15,465 | 0.01% | 1,727,440 |
| 2015-10-14 | 2015-10-12 | 22.389 | 91,726 | +3,199 | 0.01% | 2,053,669 |
| 2015-10-13 | 2015-10-09 | 22.239 | 88,527 | -3,733 | 0.01% | 1,968,766 |
| 2015-10-09 | 2015-10-07 | 22.427 | 92,260 | +5,333 | 0.01% | 2,069,085 |
| 2015-10-08 | 2015-10-06 | 21.902 | 86,927 | -10,666 | 0.01% | 1,903,843 |
| 2015-10-06 | 2015-10-02 | 20.627 | 97,593 | +5,333 | 0.01% | 2,013,006 |
| 2015-09-25 | 2015-09-23 | 19.764 | 92,260 | -2,133 | 0.01% | 1,823,424 |
| 2015-09-22 | 2015-09-18 | 20.289 | 94,393 | +2,133 | 0.01% | 1,915,141 |
| 2015-09-15 | 2015-09-11 | 20.514 | 92,260 | -800 | 0.01% | 1,892,624 |
| 2015-09-14 | 2015-09-10 | 20.514 | 93,060 | +800 | 0.01% | 1,909,036 |
| 2015-09-02 | 2015-08-31 | 20.101 | 92,260 | +1,067 | 0.01% | 1,854,564 |
| 2015-08-31 | 2015-08-27 | 21.114 | 91,193 | -11,733 | 0.01% | 1,925,456 |
| 2015-08-28 | 2015-08-26 | 19.164 | 102,926 | +11,733 | 0.01% | 1,972,466 |
| 2015-08-26 | 2015-08-24 | 19.051 | 91,193 | +6,399 | 0.01% | 1,737,356 |
| 2015-08-20 | 2015-08-18 | 23.064 | 84,794 | +1,067 | 0.01% | 1,955,707 |
| 2015-08-19 | 2015-08-17 | 23.364 | 83,727 | -5,866 | 0.01% | 1,956,218 |
| 2015-08-13 | 2015-08-11 | 24.189 | 89,593 | +5,866 | 0.01% | 2,167,192 |
| 2015-08-12 | 2015-08-10 | 25.014 | 83,727 | -10,666 | 0.01% | 2,094,378 |
| 2015-08-11 | 2015-08-07 | 24.039 | 94,393 | -5,333 | 0.01% | 2,269,141 |
| 2015-08-10 | 2015-08-06 | 23.739 | 99,726 | +5,333 | 0.01% | 2,367,422 |
| 2015-08-05 | 2015-08-03 | 24.639 | 94,393 | +5,333 | 0.01% | 2,325,781 |
| 2015-08-03 | 2015-07-30 | 24.752 | 89,060 | +5,333 | 0.01% | 2,204,399 |
| 2015-07-31 | 2015-07-29 | 24.977 | 83,727 | -5,333 | 0.01% | 2,091,238 |
| 2015-07-29 | 2015-07-27 | 24.414 | 89,060 | +5,333 | 0.01% | 2,174,339 |
| 2015-07-28 | 2015-07-24 | 25.689 | 83,727 | -5,333 | 0.01% | 2,150,898 |
| 2015-07-24 | 2015-07-22 | 25.952 | 89,060 | -6,933 | 0.01% | 2,311,279 |
| 2015-07-22 | 2015-07-20 | 26.064 | 95,993 | -1,066 | 0.01% | 2,502,004 |
| 2015-07-20 | 2015-07-16 | 25.464 | 97,059 | +6,932 | 0.01% | 2,471,549 |
| 2015-07-17 | 2015-07-15 | 24.902 | 90,127 | -6,932 | 0.01% | 2,244,330 |
| 2015-07-16 | 2015-07-14 | 25.502 | 97,059 | -5,333 | 0.01% | 2,475,189 |
| 2015-07-14 | 2015-07-10 | 24.264 | 102,392 | +5,866 | 0.01% | 2,484,471 |
| 2015-07-13 | 2015-07-09 | 22.239 | 96,526 | +5,333 | 0.01% | 2,146,657 |
| 2015-07-10 | 2015-07-08 | 19.126 | 91,193 | +6,399 | 0.01% | 1,744,196 |
| 2015-07-09 | 2015-07-07 | 21.077 | 84,794 | -2,666 | 0.01% | 1,787,167 |
| 2015-07-08 | 2015-07-06 | 22.802 | 87,460 | +533 | 0.01% | 1,994,237 |
| 2015-07-07 | 2015-07-03 | 24.902 | 86,927 | -6,133 | 0.01% | 2,164,644 |
| 2015-07-06 | 2015-07-02 | 25.614 | 93,060 | -1,333 | 0.01% | 2,383,677 |
| 2015-07-03 | 2015-06-30 | 25.389 | 94,393 | +6,133 | 0.01% | 2,396,581 |
| 2015-07-02 | 2015-06-29 | 24.977 | 88,260 | -4,533 | 0.01% | 2,204,458 |
| 2015-06-30 | 2015-06-26 | 26.327 | 92,793 | -10,666 | 0.01% | 2,442,958 |
| 2015-06-26 | 2015-06-24 | 27.190 | 103,459 | +5,866 | 0.01% | 2,813,001 |
| 2015-06-25 | 2015-06-23 | 26.327 | 97,593 | -5,333 | 0.01% | 2,569,327 |
| 2015-06-24 | 2015-06-22 | 26.252 | 102,926 | +5,333 | 0.01% | 2,702,009 |
| 2015-06-23 | 2015-06-19 | 25.952 | 97,593 | +2,667 | 0.01% | 2,532,727 |
| 2015-06-22 | 2015-06-18 | 26.402 | 94,926 | -3,200 | 0.01% | 2,506,233 |
| 2015-06-19 | 2015-06-17 | 25.614 | 98,126 | -1,067 | 0.01% | 2,513,440 |
| 2015-06-18 | 2015-06-16 | 24.939 | 99,193 | +10,666 | 0.01% | 2,473,810 |
| 2015-06-16 | 2015-06-12 | 25.389 | 88,527 | -1,066 | 0.01% | 2,247,647 |
| 2015-06-11 | 2015-06-09 | 23.777 | 89,593 | +2,933 | 0.01% | 2,130,232 |
| 2015-06-10 | 2015-06-08 | 24.789 | 86,660 | -5,333 | 0.01% | 2,148,245 |
| 2015-06-09 | 2015-06-05 | 25.089 | 91,993 | -15,999 | 0.01% | 2,308,046 |
| 2015-06-08 | 2015-06-04 | 25.427 | 107,992 | -7,466 | 0.01% | 2,745,901 |
| 2015-06-04 | 2015-06-02 | 25.389 | 115,458 | -11,733 | 0.01% | 2,931,408 |
| 2015-06-03 | 2015-06-01 | 26.252 | 127,191 | +26,665 | 0.01% | 3,339,013 |
| 2015-06-01 | 2015-05-28 | 25.952 | 100,526 | -533 | 0.01% | 2,608,844 |
| 2015-05-28 | 2015-05-26 | 26.477 | 101,059 | +267 | 0.01% | 2,675,736 |
| 2015-05-27 | 2015-05-22 | 25.764 | 100,792 | -24,532 | 0.01% | 2,596,847 |
| 2015-05-22 | 2015-05-20 | 25.464 | 125,324 | +533 | 0.01% | 3,191,300 |
| 2015-05-20 | 2015-05-18 | 27.021 | 124,791 | +1,067 | 0.01% | 3,372,031 |
| 2015-05-19 | 2015-05-15 | 26.634 | 123,724 | +27,769 | 0.01% | 3,295,233 |
| 2015-05-15 | 2015-05-13 | 26.479 | 95,955 | +516 | 0.01% | 2,540,761 |
| 2015-05-14 | 2015-05-12 | 27.836 | 95,439 | +516 | 0.01% | 2,656,598 |
| 2015-05-13 | 2015-05-11 | 27.642 | 94,923 | -1,032 | 0.01% | 2,623,835 |
| 2015-05-11 | 2015-05-07 | 25.975 | 95,955 | +1,032 | 0.01% | 2,492,401 |
| 2015-05-08 | 2015-05-06 | 26.944 | 94,923 | +2,579 | 0.01% | 2,557,595 |
| 2015-05-07 | 2015-05-05 | 28.107 | 92,344 | -1,547 | 0.01% | 2,595,507 |
| 2015-05-04 | 2015-04-29 | 28.611 | 93,891 | -2,064 | 0.01% | 2,686,308 |
| 2015-04-28 | 2015-04-24 | 28.844 | 95,955 | +2,064 | 0.01% | 2,767,681 |
| 2015-04-27 | 2015-04-23 | 28.766 | 93,891 | +1,289 | 0.01% | 2,700,868 |
| 2015-04-24 | 2015-04-22 | 29.037 | 92,602 | +23,215 | 0.01% | 2,688,919 |
| 2015-04-23 | 2015-04-21 | 27.525 | 69,387 | +2,580 | 0.01% | 1,909,906 |
| 2015-04-22 | 2015-04-20 | 27.060 | 66,807 | +258 | 0.01% | 1,807,810 |
| 2015-04-20 | 2015-04-16 | 28.262 | 66,549 | -1,548 | 0.01% | 1,880,808 |
| 2015-04-16 | 2015-04-14 | 27.874 | 68,097 | -2,837 | 0.01% | 1,898,158 |
| 2015-04-15 | 2015-04-13 | 29.658 | 70,934 | -1,548 | 0.01% | 2,103,737 |
| 2015-04-13 | 2015-04-09 | 26.052 | 72,482 | -1,290 | 0.01% | 1,888,317 |
| 2015-04-10 | 2015-04-08 | 25.587 | 73,772 | -7,738 | 0.01% | 1,887,604 |
| 2015-04-01 | 2015-03-30 | 23.532 | 81,510 | -1,548 | 0.01% | 1,918,117 |
| 2015-03-31 | 2015-03-27 | 22.447 | 83,058 | -10,575 | 0.01% | 1,864,385 |
| 2015-03-30 | 2015-03-26 | 22.253 | 93,633 | -516 | 0.01% | 2,083,609 |
| 2015-03-27 | 2015-03-25 | 22.292 | 94,149 | -258 | 0.01% | 2,098,742 |
| 2015-03-25 | 2015-03-23 | 22.292 | 94,407 | -2,322 | 0.01% | 2,104,493 |
| 2015-03-23 | 2015-03-19 | 20.896 | 96,729 | +12,381 | 0.01% | 2,021,254 |
| 2015-03-03 | 2015-02-27 | 21.012 | 84,348 | +1,032 | 0.01% | 1,772,350 |
| 2015-03-02 | 2015-02-26 | 20.896 | 83,316 | +1,032 | 0.01% | 1,740,975 |
| 2015-02-17 | 2015-02-13 | 20.625 | 82,284 | +1,548 | 0.01% | 1,697,081 |
| 2015-02-06 | 2015-02-04 | 21.284 | 80,736 | +2,579 | 0.01% | 1,718,363 |
| 2015-01-28 | 2015-01-26 | 21.826 | 78,157 | -1,032 | 0.01% | 1,705,893 |
| 2015-01-23 | 2015-01-21 | 21.478 | 79,189 | -19,603 | 0.01% | 1,700,788 |
| 2015-01-22 | 2015-01-20 | 21.516 | 98,792 | -15,477 | 0.01% | 2,125,642 |
| 2015-01-19 | 2015-01-15 | 22.059 | 114,269 | +15,477 | 0.01% | 2,520,671 |
| 2015-01-15 | 2015-01-13 | 22.020 | 98,792 | -5,159 | 0.01% | 2,175,432 |
| 2015-01-14 | 2015-01-12 | 22.098 | 103,951 | +5,159 | 0.01% | 2,297,095 |
| 2015-01-13 | 2015-01-09 | 22.524 | 98,792 | -19,862 | 0.01% | 2,225,222 |
| 2015-01-08 | 2015-01-06 | 22.253 | 118,654 | -5,159 | 0.01% | 2,640,400 |
| 2015-01-07 | 2015-01-05 | 21.943 | 123,813 | +5,159 | 0.01% | 2,716,803 |
| 2015-01-06 | 2015-01-02 | 21.865 | 118,654 | -774 | 0.01% | 2,594,400 |
| 2014-12-23 | 2014-12-19 | 21.982 | 119,428 | -7,738 | 0.01% | 2,625,214 |
| 2014-12-19 | 2014-12-17 | 21.671 | 127,166 | +2,579 | 0.01% | 2,755,867 |
| 2014-12-18 | 2014-12-16 | 21.749 | 124,587 | +5,675 | 0.01% | 2,709,637 |
| 2014-12-17 | 2014-12-15 | 22.369 | 118,912 | -7,222 | 0.01% | 2,659,971 |
| 2014-12-16 | 2014-12-12 | 22.447 | 126,134 | -10,834 | 0.01% | 2,831,302 |
| 2014-12-15 | 2014-12-11 | 22.369 | 136,968 | -2,579 | 0.01% | 3,063,870 |
| 2014-12-12 | 2014-12-10 | 22.641 | 139,547 | +3,095 | 0.01% | 3,159,431 |
| 2014-12-11 | 2014-12-09 | 21.943 | 136,452 | +4,643 | 0.01% | 2,994,138 |
| 2014-12-10 | 2014-12-08 | 23.106 | 131,809 | -5,159 | 0.01% | 3,045,557 |
| 2014-12-08 | 2014-12-04 | 21.865 | 136,968 | +3,095 | 0.01% | 2,994,840 |
| 2014-12-03 | 2014-12-01 | 21.516 | 133,873 | -15,476 | 0.01% | 2,880,457 |
| 2014-12-01 | 2014-11-27 | 22.408 | 149,349 | +23,215 | 0.02% | 3,346,614 |
| 2014-11-27 | 2014-11-25 | 23.494 | 126,134 | -2,580 | 0.01% | 2,963,332 |
| 2014-11-21 | 2014-11-19 | 22.718 | 128,714 | -2,321 | 0.01% | 2,924,145 |
| 2014-11-19 | 2014-11-17 | 22.757 | 131,035 | +20,635 | 0.01% | 2,981,954 |
| 2014-11-17 | 2014-11-13 | 23.300 | 110,400 | +34,049 | 0.01% | 2,572,285 |
| 2014-11-14 | 2014-11-12 | 23.687 | 76,351 | -1,806 | 0.01% | 1,808,554 |
| 2014-11-13 | 2014-11-11 | 22.602 | 78,157 | -13,671 | 0.01% | 1,766,493 |
| 2014-11-11 | 2014-11-07 | 22.330 | 91,828 | +5,159 | 0.01% | 2,050,563 |
| 2014-11-10 | 2014-11-06 | 22.641 | 86,669 | +5,159 | 0.01% | 1,962,240 |
| 2014-11-07 | 2014-11-05 | 22.137 | 81,510 | +12,897 | 0.01% | 1,804,357 |
| 2014-11-03 | 2014-10-30 | 23.416 | 68,613 | -51,158 | 0.01% | 1,606,641 |
| 2014-10-22 | 2014-10-20 | 22.912 | 119,771 | +1,031 | 0.01% | 2,744,193 |
| 2014-10-20 | 2014-10-16 | 22.757 | 118,740 | -5,159 | 0.01% | 2,702,157 |
| 2014-10-17 | 2014-10-15 | 21.982 | 123,899 | -257 | 0.01% | 2,723,493 |
| 2014-10-15 | 2014-10-13 | 21.439 | 124,156 | +5,158 | 0.01% | 2,661,756 |
| 2014-10-13 | 2014-10-09 | 22.447 | 118,998 | -2,837 | 0.01% | 2,671,122 |
| 2014-10-10 | 2014-10-08 | 22.253 | 121,835 | +2,837 | 0.01% | 2,711,187 |
| 2014-10-09 | 2014-10-07 | 21.904 | 118,998 | -773 | 0.01% | 2,606,535 |
| 2014-10-03 | 2014-09-29 | 20.237 | 119,771 | -4,128 | 0.01% | 2,423,805 |
| 2014-09-24 | 2014-09-22 | 21.478 | 123,899 | +258 | 0.01% | 2,661,050 |
| 2014-09-23 | 2014-09-19 | 21.555 | 123,641 | -4,643 | 0.01% | 2,665,095 |
| 2014-09-18 | 2014-09-16 | 20.741 | 128,284 | -1,547 | 0.01% | 2,660,736 |
| 2014-09-16 | 2014-09-12 | 21.245 | 129,831 | -1,290 | 0.01% | 2,758,255 |
| 2014-09-08 | 2014-09-04 | 21.245 | 131,121 | -4,127 | 0.01% | 2,785,661 |
| 2014-09-04 | 2014-09-02 | 20.663 | 135,248 | -1,548 | 0.02% | 2,794,689 |
| 2014-09-03 | 2014-09-01 | 20.663 | 136,796 | -2,321 | 0.02% | 2,826,676 |
| 2014-09-02 | 2014-08-29 | 20.121 | 139,117 | -2,838 | 0.02% | 2,799,130 |
| 2014-09-01 | 2014-08-28 | 19.539 | 141,955 | +1,548 | 0.02% | 2,773,682 |
| 2014-08-29 | 2014-08-27 | 20.082 | 140,407 | -516 | 0.02% | 2,819,642 |
| 2014-08-28 | 2014-08-26 | 20.043 | 140,923 | +1,032 | 0.02% | 2,824,541 |
| 2014-08-26 | 2014-08-22 | 20.353 | 139,891 | +1,290 | 0.02% | 2,847,243 |
| 2014-08-25 | 2014-08-21 | 20.121 | 138,601 | +1,289 | 0.02% | 2,788,747 |
| 2014-08-22 | 2014-08-20 | 20.508 | 137,312 | -11,865 | 0.02% | 2,816,045 |
| 2014-08-21 | 2014-08-19 | 19.927 | 149,177 | -1,548 | 0.02% | 2,972,627 |
| 2014-08-18 | 2014-08-14 | 19.733 | 150,725 | -6,190 | 0.02% | 2,974,257 |
| 2014-08-14 | 2014-08-12 | 19.966 | 156,915 | +516 | 0.02% | 3,132,904 |
| 2014-08-13 | 2014-08-11 | 19.539 | 156,399 | -2,064 | 0.02% | 3,055,906 |
| 2014-08-07 | 2014-08-05 | 18.647 | 158,463 | -2,063 | 0.02% | 2,954,938 |
| 2014-08-06 | 2014-08-04 | 18.357 | 160,526 | +2,063 | 0.02% | 2,946,733 |
| 2014-07-02 | 2014-06-27 | 18.376 | 158,463 | -258 | 0.02% | 2,911,935 |
| 2014-06-24 | 2014-06-20 | 18.182 | 158,721 | +1,118 | 0.02% | 2,885,909 |
| 2014-06-18 | 2014-06-16 | 18.628 | 157,603 | -5,159 | 0.02% | 2,935,846 |
| 2014-05-30 | 2014-05-28 | 17.969 | 162,762 | -3,096 | 0.02% | 2,924,679 |
| 2014-05-27 | 2014-05-23 | 16.690 | 165,858 | -1,031 | 0.02% | 2,768,121 |
| 2014-05-23 | 2014-05-21 | 15.953 | 166,889 | +1,031 | 0.02% | 2,662,398 |
| 2014-05-22 | 2014-05-20 | 16.089 | 165,858 | +258 | 0.02% | 2,668,456 |
| 2014-05-20 | 2014-05-16 | 17.762 | 165,600 | +7,103 | 0.02% | 2,941,328 |
| 2014-05-19 | 2014-05-15 | 17.782 | 158,497 | +494 | 0.02% | 2,818,377 |
| 2014-05-16 | 2014-05-14 | 17.762 | 158,003 | -6,913 | 0.02% | 2,806,393 |
| 2014-05-14 | 2014-05-12 | 17.276 | 164,916 | -8,888 | 0.02% | 2,849,019 |
| 2014-05-13 | 2014-05-09 | 16.709 | 173,804 | -493 | 0.02% | 2,904,005 |
| 2014-05-12 | 2014-05-08 | 16.749 | 174,297 | +8,887 | 0.02% | 2,919,302 |
| 2014-05-09 | 2014-05-07 | 17.964 | 165,410 | +3,210 | 0.02% | 2,971,454 |
| 2014-05-02 | 2014-04-29 | 18.835 | 162,200 | -10,369 | 0.02% | 3,055,043 |
| 2014-04-30 | 2014-04-28 | 19.098 | 172,569 | -4,938 | 0.02% | 3,295,779 |
| 2014-04-29 | 2014-04-25 | 19.341 | 177,507 | +4,938 | 0.02% | 3,433,226 |
| 2014-04-15 | 2014-04-11 | 19.544 | 172,569 | -2,222 | 0.02% | 3,372,669 |
| 2014-04-14 | 2014-04-10 | 19.848 | 174,791 | -1,482 | 0.02% | 3,469,195 |
| 2014-04-09 | 2014-04-07 | 19.321 | 176,273 | +741 | 0.02% | 3,405,789 |
| 2014-04-07 | 2014-04-03 | 20.010 | 175,532 | -4,937 | 0.02% | 3,512,342 |
| 2014-04-04 | 2014-04-02 | 19.908 | 180,469 | +2,468 | 0.02% | 3,592,855 |
| 2014-04-02 | 2014-03-31 | 19.665 | 178,001 | -2,468 | 0.02% | 3,500,461 |
| 2014-03-27 | 2014-03-25 | 19.463 | 180,469 | -247 | 0.02% | 3,512,445 |
| 2014-03-24 | 2014-03-20 | 19.949 | 180,716 | +2,468 | 0.02% | 3,605,092 |
| 2014-03-21 | 2014-03-19 | 20.577 | 178,248 | -5,431 | 0.02% | 3,667,769 |
| 2014-03-18 | 2014-03-14 | 19.584 | 183,679 | -494 | 0.02% | 3,597,241 |
| 2014-03-17 | 2014-03-13 | 20.536 | 184,173 | +1,975 | 0.02% | 3,782,226 |
| 2014-03-13 | 2014-03-11 | 20.941 | 182,198 | +988 | 0.02% | 3,815,467 |
| 2014-03-11 | 2014-03-07 | 21.265 | 181,210 | +4,691 | 0.02% | 3,853,497 |
| 2014-03-10 | 2014-03-06 | 21.184 | 176,519 | -247 | 0.02% | 3,739,441 |
| 2014-03-07 | 2014-03-05 | 20.496 | 176,766 | -3,457 | 0.02% | 3,622,954 |
| 2014-03-05 | 2014-03-03 | 20.536 | 180,223 | +1,235 | 0.02% | 3,701,108 |
| 2014-03-03 | 2014-02-27 | 20.334 | 178,988 | -5,185 | 0.02% | 3,639,496 |
| 2014-02-28 | 2014-02-26 | 20.091 | 184,173 | -1,700,758 | 0.02% | 3,700,166 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,884,931 | +1,696,438 | 0.23% | 9,213,976 |
| 2014-02-13 | 2014-02-11 | 4.839 | 188,493 | -578,073 | 0.02% | 912,090 |
| 2014-02-12 | 2014-02-10 | 4.740 | 766,566 | -17,721 | 0.02% | 3,633,601 |
| 2014-02-11 | 2014-02-07 | 4.740 | 784,287 | +30,379 | 0.02% | 3,717,600 |
| 2014-02-10 | 2014-02-06 | 4.789 | 753,908 | +4,051 | 0.02% | 3,610,826 |
| 2014-02-07 | 2014-02-05 | 4.740 | 749,857 | +2,025 | 0.02% | 3,554,398 |
| 2014-02-06 | 2014-02-04 | 4.888 | 747,832 | +22,278 | 0.02% | 3,655,575 |
| 2014-02-05 | 2014-01-30 | 4.987 | 725,554 | +2,532 | 0.02% | 3,618,325 |
| 2014-02-04 | 2014-01-28 | 4.789 | 723,022 | -4,557 | 0.02% | 3,462,898 |
| 2014-01-28 | 2014-01-24 | 5.086 | 727,579 | +2,025 | 0.02% | 3,700,273 |
| 2014-01-24 | 2014-01-22 | 5.283 | 725,554 | -30,885 | 0.02% | 3,833,275 |
| 2014-01-23 | 2014-01-21 | 5.283 | 756,439 | -25,316 | 0.02% | 3,996,448 |
| 2014-01-22 | 2014-01-20 | 5.184 | 781,755 | -34,430 | 0.02% | 4,052,998 |
| 2014-01-21 | 2014-01-17 | 4.938 | 816,185 | -197,464 | 0.02% | 4,030,000 |
| 2014-01-20 | 2014-01-16 | 4.789 | 1,013,649 | -15,190 | 0.03% | 4,854,849 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,028,839 | +5,064 | 0.03% | 4,826,002 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,023,775 | +81,517 | 0.03% | 4,903,348 |
| 2014-01-14 | 2014-01-10 | 4.938 | 942,258 | +17,215 | 0.03% | 4,652,499 |
| 2014-01-10 | 2014-01-08 | 5.036 | 925,043 | -53,670 | 0.03% | 4,658,848 |
| 2014-01-09 | 2014-01-07 | 4.938 | 978,713 | -2,025 | 0.03% | 4,832,499 |
| 2014-01-08 | 2014-01-06 | 4.938 | 980,738 | -22,278 | 0.03% | 4,842,498 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,003,016 | -107,846 | 0.03% | 4,902,973 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,110,862 | +89,618 | 0.03% | 5,484,999 |
| 2014-01-02 | 2013-12-27 | 4.789 | 1,021,244 | -6,076 | 0.03% | 4,891,225 |
| 2013-12-30 | 2013-12-24 | 4.789 | 1,027,320 | -44,556 | 0.03% | 4,920,326 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,071,876 | -20,252 | 0.03% | 5,080,801 |
| 2013-12-23 | 2013-12-19 | 4.740 | 1,092,128 | -5,064 | 0.03% | 5,176,798 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,097,192 | +7,089 | 0.03% | 5,363,327 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,090,103 | -7,595 | 0.03% | 5,274,849 |
| 2013-12-18 | 2013-12-16 | 4.691 | 1,097,698 | +2,025 | 0.03% | 5,149,000 |
| 2013-12-17 | 2013-12-13 | 4.740 | 1,095,673 | +30,379 | 0.03% | 5,193,601 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,065,294 | -20,252 | 0.03% | 5,049,602 |
| 2013-12-13 | 2013-12-11 | 4.740 | 1,085,546 | +3,038 | 0.03% | 5,145,598 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,082,508 | -3,038 | 0.03% | 5,184,648 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,085,546 | +10,126 | 0.03% | 5,199,198 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,075,420 | -14,177 | 0.03% | 5,150,700 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,089,597 | +11,139 | 0.03% | 5,326,201 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,078,458 | +70,885 | 0.03% | 5,271,751 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,007,573 | +108,352 | 0.03% | 4,974,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 899,221 | -197,464 | 0.03% | 4,573,199 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,096,685 | -1,013 | 0.03% | 5,306,698 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,097,698 | +9,114 | 0.03% | 5,094,800 |
| 2013-11-29 | 2013-11-27 | 4.543 | 1,088,584 | +2,025 | 0.03% | 4,944,999 |
| 2013-11-28 | 2013-11-26 | 4.592 | 1,086,559 | +22,278 | 0.03% | 4,989,450 |
| 2013-11-27 | 2013-11-25 | 4.641 | 1,064,281 | -97,213 | 0.03% | 4,939,700 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,161,494 | +4,050 | 0.03% | 5,333,550 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,157,444 | -10,126 | 0.03% | 5,314,952 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,167,570 | +1,519 | 0.03% | 5,419,101 |
| 2013-11-19 | 2013-11-15 | 4.592 | 1,166,051 | +28,354 | 0.03% | 5,354,475 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,137,697 | +7,088 | 0.03% | 5,111,925 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,130,609 | +12,152 | 0.03% | 5,303,377 |
| 2013-11-04 | 2013-10-31 | 4.691 | 1,118,457 | +24,303 | 0.03% | 5,246,375 |
| 2013-11-01 | 2013-10-30 | 4.740 | 1,094,154 | -22,278 | 0.03% | 5,186,401 |
| 2013-10-31 | 2013-10-29 | 4.641 | 1,116,432 | +5,063 | 0.03% | 5,181,751 |
| 2013-10-28 | 2013-10-24 | 4.839 | 1,111,369 | -17,214 | 0.03% | 5,377,752 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,128,583 | +19,746 | 0.03% | 5,405,323 |
| 2013-10-24 | 2013-10-22 | 4.691 | 1,108,837 | -14,177 | 0.03% | 5,201,250 |
| 2013-10-23 | 2013-10-21 | 4.691 | 1,123,014 | +2,025 | 0.03% | 5,267,751 |
| 2013-10-22 | 2013-10-18 | 4.691 | 1,120,989 | +10,127 | 0.03% | 5,258,252 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,110,862 | -48,607 | 0.03% | 5,155,899 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,159,469 | +16,202 | 0.03% | 5,267,001 |
| 2013-10-11 | 2013-10-09 | 4.789 | 1,143,267 | -12,151 | 0.03% | 5,475,652 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,155,418 | -6,076 | 0.03% | 5,533,849 |
| 2013-10-09 | 2013-10-07 | 4.740 | 1,161,494 | +16,202 | 0.03% | 5,505,600 |
| 2013-10-08 | 2013-10-04 | 4.740 | 1,145,292 | +2,025 | 0.03% | 5,428,801 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,143,267 | -10,126 | 0.03% | 5,306,302 |
| 2013-10-03 | 2013-09-30 | 4.592 | 1,153,393 | +20,253 | 0.03% | 5,296,350 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,133,140 | -4,051 | 0.03% | 5,259,299 |
| 2013-09-27 | 2013-09-25 | 4.740 | 1,137,191 | +507 | 0.03% | 5,390,401 |
| 2013-09-26 | 2013-09-24 | 4.740 | 1,136,684 | -8,102 | 0.03% | 5,387,998 |
| 2013-09-25 | 2013-09-23 | 4.691 | 1,144,786 | +10,127 | 0.03% | 5,369,877 |
| 2013-09-13 | 2013-09-11 | 4.888 | 1,134,659 | -9,620 | 0.03% | 5,546,474 |
| 2013-09-12 | 2013-09-10 | 4.888 | 1,144,279 | -18,228 | 0.03% | 5,593,499 |
| 2013-09-11 | 2013-09-09 | 4.888 | 1,162,507 | +20,253 | 0.03% | 5,682,602 |
| 2013-09-10 | 2013-09-06 | 4.938 | 1,142,254 | +10,126 | 0.03% | 5,640,000 |
| 2013-09-09 | 2013-09-05 | 4.938 | 1,132,128 | -60,758 | 0.03% | 5,590,002 |
| 2013-09-04 | 2013-09-02 | 4.789 | 1,192,886 | +12,152 | 0.04% | 5,713,301 |
| 2013-08-29 | 2013-08-27 | 4.789 | 1,180,734 | +12,151 | 0.04% | 5,655,099 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,168,583 | +2,026 | 0.03% | 5,770,002 |
| 2013-08-26 | 2013-08-22 | 4.938 | 1,166,557 | -6,582 | 0.03% | 5,759,999 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,173,139 | -3,545 | 0.04% | 5,676,648 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,176,684 | +37,974 | 0.04% | 5,868,102 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,138,710 | +18,228 | 0.03% | 5,847,401 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,120,482 | +82,023 | 0.03% | 5,809,124 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,038,459 | +1,013 | 0.03% | 5,383,876 |
| 2013-08-15 | 2013-08-12 | 5.135 | 1,037,446 | -27,341 | 0.03% | 5,327,400 |
| 2013-08-13 | 2013-08-09 | 5.135 | 1,064,787 | -507 | 0.03% | 5,467,799 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,065,294 | -2,025 | 0.03% | 5,417,802 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,067,319 | -2,025 | 0.03% | 5,375,401 |
| 2013-08-08 | 2013-08-06 | 5.036 | 1,069,344 | +40,505 | 0.03% | 5,385,599 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,028,839 | -64,808 | 0.03% | 5,232,402 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,093,647 | +10,126 | 0.03% | 5,399,998 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,083,521 | -7,595 | 0.03% | 5,296,500 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,091,116 | +58,733 | 0.03% | 5,387,501 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,032,383 | +40,506 | 0.03% | 5,199,450 |
| 2013-07-31 | 2013-07-29 | 5.086 | 991,877 | -146,833 | 0.03% | 5,044,423 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,138,710 | +64,809 | 0.03% | 5,566,276 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,073,901 | -20,253 | 0.03% | 5,408,550 |
| 2013-07-26 | 2013-07-24 | 4.789 | 1,094,154 | +30,379 | 0.03% | 5,240,426 |
| 2013-07-25 | 2013-07-23 | 4.789 | 1,063,775 | -40,505 | 0.03% | 5,094,927 |
| 2013-07-24 | 2013-07-22 | 4.641 | 1,104,280 | +2,025 | 0.03% | 5,125,350 |
| 2013-07-23 | 2013-07-19 | 4.740 | 1,102,255 | -30,379 | 0.03% | 5,224,801 |
| 2013-07-22 | 2013-07-18 | 4.691 | 1,132,634 | +16,202 | 0.03% | 5,312,875 |
| 2013-07-18 | 2013-07-16 | 4.691 | 1,116,432 | +10,127 | 0.03% | 5,236,876 |
| 2013-07-17 | 2013-07-15 | 4.740 | 1,106,305 | -5,064 | 0.03% | 5,243,998 |
| 2013-07-16 | 2013-07-12 | 4.641 | 1,111,369 | -6,075 | 0.03% | 5,158,252 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,117,444 | +33,417 | 0.03% | 5,131,273 |
| 2013-07-12 | 2013-07-10 | 4.394 | 1,084,027 | -20,253 | 0.03% | 4,763,723 |
| 2013-07-11 | 2013-07-09 | 4.493 | 1,104,280 | +20,253 | 0.03% | 4,961,775 |
| 2013-07-10 | 2013-07-08 | 4.592 | 1,084,027 | -15,696 | 0.03% | 4,977,823 |
| 2013-07-08 | 2013-07-04 | 4.592 | 1,099,723 | -4,051 | 0.03% | 5,049,899 |
| 2013-07-05 | 2013-07-03 | 4.592 | 1,103,774 | +20,253 | 0.03% | 5,068,501 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,083,521 | -10,633 | 0.03% | 5,136,000 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,094,154 | +20,253 | 0.03% | 5,186,401 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,073,901 | +16,202 | 0.03% | 4,878,300 |
| 2013-06-28 | 2013-06-26 | 4.543 | 1,057,699 | -22,278 | 0.03% | 4,804,701 |
| 2013-06-27 | 2013-06-25 | 4.296 | 1,079,977 | +8,101 | 0.03% | 4,639,276 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,071,876 | -29,873 | 0.03% | 4,710,326 |
| 2013-06-21 | 2013-06-19 | 4.740 | 1,101,749 | +66,835 | 0.03% | 5,222,402 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,034,914 | -74,429 | 0.03% | 5,007,798 |
| 2013-06-19 | 2013-06-17 | 4.641 | 1,109,343 | -24,304 | 0.03% | 5,148,849 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,133,647 | -16,202 | 0.03% | 5,261,652 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,149,849 | -9,113 | 0.03% | 5,336,851 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,158,962 | +72,909 | 0.03% | 5,665,273 |
| 2013-06-11 | 2013-06-07 | 4.987 | 1,086,053 | -36,455 | 0.03% | 5,416,127 |
| 2013-06-10 | 2013-06-06 | 4.987 | 1,122,508 | -2,531 | 0.03% | 5,597,927 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,125,039 | -32,405 | 0.03% | 5,721,649 |
| 2013-06-06 | 2013-06-04 | 5.135 | 1,157,444 | +60,759 | 0.03% | 5,943,603 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,096,685 | +40,505 | 0.03% | 5,631,598 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,056,180 | -36,455 | 0.03% | 5,527,901 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,092,635 | +20,253 | 0.03% | 5,664,751 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,072,382 | +64,302 | 0.03% | 5,506,800 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,008,080 | -54,176 | 0.03% | 5,325,927 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,062,256 | +4,051 | 0.03% | 5,349,902 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,058,205 | +23,797 | 0.03% | 5,538,499 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,034,408 | +80,504 | 0.03% | 5,478,304 |
| 2013-05-22 | 2013-05-20 | 5.344 | 953,904 | -98,757 | 0.03% | 5,097,461 |
| 2013-05-21 | 2013-05-16 | 5.010 | 1,052,661 | +6,287 | 0.03% | 5,273,623 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,046,374 | -30,390 | 0.03% | 5,341,976 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,076,764 | +32,486 | 0.03% | 5,394,374 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,044,278 | +6,812 | 0.03% | 5,331,276 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,037,466 | -5,240 | 0.03% | 5,197,499 |
| 2013-05-13 | 2013-05-09 | 4.962 | 1,042,706 | +18,863 | 0.03% | 5,174,000 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,023,843 | -31,438 | 0.03% | 5,129,250 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,055,281 | +20,959 | 0.03% | 5,236,399 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,034,322 | -20,959 | 0.03% | 5,132,398 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,055,281 | +61,829 | 0.03% | 5,186,049 |
| 2013-05-06 | 2013-05-02 | 4.962 | 993,452 | -10,480 | 0.03% | 4,929,598 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,003,932 | -20,959 | 0.03% | 4,837,900 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,024,891 | +20,959 | 0.03% | 4,890,001 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,003,932 | +8,384 | 0.03% | 4,837,900 |
| 2013-04-29 | 2013-04-25 | 4.819 | 995,548 | +3,143 | 0.03% | 4,797,498 |
| 2013-04-26 | 2013-04-24 | 4.914 | 992,405 | +9,432 | 0.03% | 4,877,052 |
| 2013-04-25 | 2013-04-23 | 4.867 | 982,973 | +12,051 | 0.03% | 4,783,800 |
| 2013-04-24 | 2013-04-22 | 4.914 | 970,922 | +22,007 | 0.03% | 4,771,477 |
| 2013-04-23 | 2013-04-19 | 4.724 | 948,915 | +59,733 | 0.03% | 4,482,226 |
| 2013-04-22 | 2013-04-18 | 4.628 | 889,182 | -54,493 | 0.03% | 4,115,226 |
| 2013-04-19 | 2013-04-17 | 4.533 | 943,675 | +27,247 | 0.03% | 4,277,375 |
| 2013-04-18 | 2013-04-16 | 4.628 | 916,428 | -59,209 | 0.03% | 4,241,323 |
| 2013-04-16 | 2013-04-12 | 4.342 | 975,637 | +28,294 | 0.03% | 4,236,048 |
| 2013-04-15 | 2013-04-11 | 4.437 | 947,343 | +15,719 | 0.03% | 4,203,601 |
| 2013-04-12 | 2013-04-10 | 4.342 | 931,624 | -9,955 | 0.03% | 4,044,951 |
| 2013-04-11 | 2013-04-09 | 4.294 | 941,579 | -13,099 | 0.03% | 4,043,249 |
| 2013-04-10 | 2013-04-08 | 4.294 | 954,678 | -25,151 | 0.03% | 4,099,498 |
| 2013-04-08 | 2013-04-03 | 4.294 | 979,829 | +524 | 0.03% | 4,207,499 |
| 2013-04-05 | 2013-04-02 | 4.342 | 979,305 | +23,055 | 0.03% | 4,251,974 |
| 2013-04-03 | 2013-03-28 | 4.437 | 956,250 | +8,383 | 0.03% | 4,243,123 |
| 2013-04-02 | 2013-03-27 | 4.485 | 947,867 | +20,959 | 0.03% | 4,251,151 |
| 2013-03-28 | 2013-03-26 | 4.533 | 926,908 | -33,534 | 0.03% | 4,201,375 |
| 2013-03-27 | 2013-03-25 | 4.533 | 960,442 | -30,915 | 0.03% | 4,353,374 |
| 2013-03-26 | 2013-03-22 | 4.390 | 991,357 | +2,096 | 0.03% | 4,351,602 |
| 2013-03-25 | 2013-03-21 | 4.437 | 989,261 | +55,541 | 0.03% | 4,389,601 |
| 2013-03-22 | 2013-03-20 | 4.533 | 933,720 | -8,383 | 0.03% | 4,232,252 |
| 2013-03-21 | 2013-03-19 | 4.342 | 942,103 | -52,397 | 0.03% | 4,090,449 |
| 2013-03-20 | 2013-03-18 | 4.294 | 994,500 | -102,699 | 0.03% | 4,270,498 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,097,199 | +62,877 | 0.03% | 4,659,150 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,034,322 | +58,685 | 0.03% | 4,638,898 |
| 2013-03-15 | 2013-03-13 | 4.485 | 975,637 | +14,147 | 0.03% | 4,375,698 |
| 2013-03-14 | 2013-03-12 | 4.724 | 961,490 | +36,678 | 0.03% | 4,541,624 |
| 2013-03-12 | 2013-03-08 | 5.105 | 924,812 | -10,479 | 0.03% | 4,721,375 |
| 2013-03-11 | 2013-03-07 | 5.105 | 935,291 | +40,869 | 0.03% | 4,774,872 |
| 2013-03-08 | 2013-03-06 | 5.201 | 894,422 | -5,239 | 0.03% | 4,651,577 |
| 2013-03-07 | 2013-03-05 | 5.105 | 899,661 | -34,583 | 0.03% | 4,592,973 |
| 2013-03-06 | 2013-03-04 | 5.058 | 934,244 | +41,918 | 0.03% | 4,724,952 |
| 2013-03-05 | 2013-03-01 | 5.201 | 892,326 | +41,918 | 0.03% | 4,640,676 |
| 2013-03-01 | 2013-02-27 | 5.153 | 850,408 | -35,630 | 0.02% | 4,382,101 |
| 2013-02-28 | 2013-02-26 | 4.962 | 886,038 | -1,048 | 0.03% | 4,396,600 |
| 2013-02-27 | 2013-02-25 | 5.153 | 887,086 | +14,671 | 0.03% | 4,571,100 |
| 2013-02-26 | 2013-02-22 | 5.296 | 872,415 | +171,339 | 0.03% | 4,620,376 |
| 2013-02-25 | 2013-02-21 | 5.392 | 701,076 | +55,018 | 0.02% | 3,779,852 |
| 2013-02-22 | 2013-02-20 | 5.439 | 646,058 | -158,764 | 0.02% | 3,514,047 |
| 2013-02-21 | 2013-02-19 | 5.010 | 804,822 | +46,109 | 0.02% | 4,031,999 |
| 2013-02-20 | 2013-02-18 | 5.105 | 758,713 | -94,315 | 0.02% | 3,873,402 |
| 2013-02-19 | 2013-02-15 | 5.248 | 853,028 | +98,507 | 0.02% | 4,477,001 |
| 2013-02-18 | 2013-02-14 | 4.962 | 754,521 | -41,918 | 0.02% | 3,744,001 |
| 2013-02-15 | 2013-02-08 | 4.914 | 796,439 | +18,863 | 0.02% | 3,914,001 |
| 2013-02-14 | 2013-02-07 | 4.867 | 777,576 | -18,863 | 0.02% | 3,784,202 |
| 2013-02-08 | 2013-02-06 | 4.962 | 796,439 | +46,110 | 0.02% | 3,952,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 750,329 | +29,342 | 0.02% | 3,759,000 |
| 2013-02-06 | 2013-02-04 | 5.058 | 720,987 | -12,575 | 0.02% | 3,646,402 |
| 2013-02-05 | 2013-02-01 | 5.058 | 733,562 | -127,849 | 0.02% | 3,710,000 |
| 2013-02-04 | 2013-01-31 | 4.914 | 861,411 | +102,698 | 0.02% | 4,233,298 |
| 2013-02-01 | 2013-01-30 | 4.867 | 758,713 | +4,716 | 0.02% | 3,692,402 |
| 2013-01-31 | 2013-01-29 | 4.962 | 753,997 | +35,630 | 0.02% | 3,741,401 |
| 2013-01-30 | 2013-01-28 | 5.153 | 718,367 | -88,027 | 0.02% | 3,701,701 |
| 2013-01-29 | 2013-01-25 | 5.010 | 806,394 | -56,589 | 0.02% | 4,039,874 |
| 2013-01-28 | 2013-01-24 | 4.962 | 862,983 | +89,075 | 0.03% | 4,282,199 |
| 2013-01-25 | 2013-01-23 | 5.296 | 773,908 | +106,367 | 0.02% | 4,098,676 |
| 2013-01-24 | 2013-01-22 | 5.201 | 667,541 | +77,548 | 0.02% | 3,471,648 |
| 2013-01-23 | 2013-01-21 | 4.294 | 589,993 | -14,672 | 0.02% | 2,533,498 |
| 2013-01-22 | 2013-01-18 | 4.342 | 604,665 | +14,672 | 0.02% | 2,625,352 |
| 2013-01-21 | 2013-01-17 | 4.199 | 589,993 | +58,685 | 0.02% | 2,477,198 |
| 2013-01-18 | 2013-01-16 | 4.294 | 531,308 | -104,795 | 0.02% | 2,281,498 |
| 2013-01-17 | 2013-01-15 | 4.103 | 636,103 | +41,918 | 0.02% | 2,610,100 |
| 2013-01-16 | 2013-01-14 | 4.199 | 594,185 | -31,439 | 0.02% | 2,494,799 |
| 2013-01-15 | 2013-01-11 | 4.056 | 625,624 | +35,631 | 0.02% | 2,537,252 |
| 2013-01-14 | 2013-01-10 | 4.246 | 589,993 | +49,253 | 0.02% | 2,505,348 |
| 2013-01-11 | 2013-01-09 | 4.437 | 540,740 | -94,315 | 0.02% | 2,399,400 |
| 2013-01-10 | 2013-01-08 | 4.199 | 635,055 | +127,849 | 0.02% | 2,666,400 |
| 2013-01-09 | 2013-01-07 | 4.342 | 507,206 | -31,438 | 0.01% | 2,202,201 |
| 2013-01-08 | 2013-01-04 | 4.103 | 538,644 | -62,877 | 0.02% | 2,210,200 |
| 2013-01-07 | 2013-01-03 | 3.960 | 601,521 | +31,439 | 0.02% | 2,382,101 |
| 2013-01-04 | 2013-01-02 | 4.008 | 570,082 | +10,479 | 0.02% | 2,284,798 |
| 2013-01-03 | 2012-12-31 | 3.865 | 559,603 | -62,877 | 0.02% | 2,162,700 |
| 2013-01-02 | 2012-12-27 | 3.626 | 622,480 | +20,959 | 0.02% | 2,257,201 |
| 2012-12-19 | 2012-12-17 | 3.674 | 601,521 | +20,959 | 0.02% | 2,209,901 |
| 2012-12-18 | 2012-12-14 | 3.626 | 580,562 | -62,877 | 0.02% | 2,105,200 |
| 2012-12-17 | 2012-12-13 | 3.531 | 643,439 | +20,959 | 0.02% | 2,271,801 |
| 2012-12-14 | 2012-12-12 | 3.483 | 622,480 | +10,480 | 0.02% | 2,168,101 |
| 2012-12-13 | 2012-12-11 | 3.531 | 612,000 | +8,383 | 0.02% | 2,160,799 |
| 2012-12-12 | 2012-12-10 | 3.674 | 603,617 | +31,439 | 0.02% | 2,217,601 |
| 2012-12-11 | 2012-12-07 | 3.531 | 572,178 | +61,304 | 0.02% | 2,020,199 |
| 2012-12-10 | 2012-12-06 | 3.722 | 510,874 | -40,345 | 0.01% | 1,901,252 |
| 2012-12-07 | 2012-12-05 | 3.388 | 551,219 | +14,671 | 0.02% | 1,867,299 |
| 2012-12-05 | 2012-12-03 | 3.292 | 536,548 | +16,767 | 0.02% | 1,766,399 |
| 2012-12-04 | 2012-11-30 | 3.101 | 519,781 | -33,534 | 0.02% | 1,612,000 |
| 2012-12-03 | 2012-11-29 | 3.101 | 553,315 | -16,767 | 0.02% | 1,715,999 |
| 2012-11-30 | 2012-11-28 | 3.006 | 570,082 | +16,767 | 0.02% | 1,713,599 |
| 2012-11-29 | 2012-11-27 | 3.054 | 553,315 | +12,575 | 0.02% | 1,689,599 |
| 2012-11-28 | 2012-11-26 | 3.101 | 540,740 | +20,959 | 0.02% | 1,677,000 |
| 2012-11-27 | 2012-11-23 | 3.101 | 519,781 | +20,959 | 0.02% | 1,612,000 |
| 2012-11-26 | 2012-11-22 | 3.101 | 498,822 | -16,767 | 0.01% | 1,547,000 |
| 2012-11-23 | 2012-11-21 | 2.958 | 515,589 | -31,439 | 0.02% | 1,525,199 |
| 2012-11-21 | 2012-11-19 | 2.958 | 547,028 | +2,096 | 0.02% | 1,618,201 |
| 2012-11-20 | 2012-11-16 | 2.958 | 544,932 | +18,863 | 0.02% | 1,612,001 |
| 2012-11-19 | 2012-11-15 | 2.958 | 526,069 | -20,959 | 0.02% | 1,556,201 |
| 2012-11-16 | 2012-11-14 | 2.958 | 547,028 | -20,959 | 0.02% | 1,618,201 |
| 2012-11-12 | 2012-11-08 | 3.006 | 567,987 | +31,439 | 0.02% | 1,707,301 |
| 2012-11-09 | 2012-11-07 | 3.054 | 536,548 | -31,439 | 0.02% | 1,638,399 |
| 2012-11-07 | 2012-11-05 | 3.006 | 567,987 | +31,439 | 0.02% | 1,707,301 |
| 2012-11-06 | 2012-11-02 | 3.054 | 536,548 | -20,959 | 0.02% | 1,638,399 |
| 2012-11-05 | 2012-11-01 | 3.054 | 557,507 | +20,959 | 0.02% | 1,702,400 |
| 2012-11-02 | 2012-10-31 | 3.054 | 536,548 | -31,439 | 0.02% | 1,638,399 |
| 2012-11-01 | 2012-10-30 | 2.910 | 567,987 | +20,959 | 0.02% | 1,653,101 |
| 2012-10-30 | 2012-10-26 | 2.863 | 547,028 | +10,480 | 0.02% | 1,566,001 |
| 2012-10-29 | 2012-10-25 | 2.863 | 536,548 | -8,384 | 0.02% | 1,536,000 |
| 2012-10-25 | 2012-10-22 | 2.863 | 544,932 | -20,959 | 0.02% | 1,560,001 |
| 2012-10-19 | 2012-10-17 | 2.767 | 565,891 | +20,959 | 0.02% | 1,566,001 |
| 2012-10-18 | 2012-10-16 | 2.720 | 544,932 | +20,959 | 0.02% | 1,482,001 |
| 2012-10-17 | 2012-10-15 | 2.767 | 523,973 | -20,959 | 0.02% | 1,450,000 |
| 2012-10-16 | 2012-10-12 | 2.767 | 544,932 | +20,959 | 0.02% | 1,508,001 |
| 2012-10-15 | 2012-10-11 | 2.767 | 523,973 | -41,918 | 0.02% | 1,450,000 |
| 2012-10-12 | 2012-10-10 | 2.672 | 565,891 | +20,959 | 0.02% | 1,512,001 |
| 2012-10-11 | 2012-10-09 | 2.672 | 544,932 | -37,726 | 0.02% | 1,456,001 |
| 2012-10-10 | 2012-10-08 | 2.576 | 582,658 | -4,192 | 0.02% | 1,501,201 |
| 2012-10-08 | 2012-10-04 | 2.576 | 586,850 | -31,438 | 0.02% | 1,512,001 |
| 2012-10-04 | 2012-09-28 | 2.529 | 618,288 | +20,959 | 0.02% | 1,563,500 |
| 2012-09-27 | 2012-09-25 | 2.481 | 597,329 | -10,479 | 0.02% | 1,482,000 |
| 2012-09-26 | 2012-09-24 | 2.481 | 607,808 | +10,479 | 0.02% | 1,507,999 |
| 2012-09-25 | 2012-09-21 | 2.481 | 597,329 | -10,479 | 0.02% | 1,482,000 |
| 2012-09-20 | 2012-09-18 | 2.433 | 607,808 | +10,479 | 0.02% | 1,478,999 |
| 2012-09-19 | 2012-09-17 | 2.433 | 597,329 | +10,479 | 0.02% | 1,453,500 |
| 2012-09-14 | 2012-09-12 | 2.529 | 586,850 | +50,302 | 0.02% | 1,484,001 |
| 2012-09-13 | 2012-09-11 | 2.576 | 536,548 | +4,192 | 0.02% | 1,382,400 |
| 2012-09-12 | 2012-09-10 | 2.576 | 532,356 | -20,959 | 0.02% | 1,371,599 |
| 2012-09-11 | 2012-09-07 | 2.576 | 553,315 | -16,767 | 0.02% | 1,425,599 |
| 2012-09-03 | 2012-08-30 | 2.529 | 570,082 | +20,958 | 0.02% | 1,441,599 |
| 2012-08-30 | 2012-08-28 | 2.529 | 549,124 | -52,921 | 0.02% | 1,388,601 |
| 2012-08-28 | 2012-08-24 | 2.529 | 602,045 | +20,959 | 0.02% | 1,522,426 |
| 2012-08-27 | 2012-08-23 | 2.576 | 581,086 | +16,767 | 0.02% | 1,497,150 |
| 2012-08-24 | 2012-08-22 | 2.481 | 564,319 | -16,243 | 0.02% | 1,400,101 |
| 2012-08-20 | 2012-08-16 | 2.481 | 580,562 | +31,438 | 0.02% | 1,440,400 |
| 2012-08-17 | 2012-08-15 | 2.433 | 549,124 | -31,438 | 0.02% | 1,336,201 |
| 2012-08-15 | 2012-08-13 | 2.433 | 580,562 | +10,480 | 0.02% | 1,412,700 |
| 2012-08-14 | 2012-08-10 | 2.433 | 570,082 | +20,958 | 0.02% | 1,387,199 |
| 2012-08-10 | 2012-08-08 | 2.386 | 549,124 | -104,794 | 0.02% | 1,310,001 |
| 2012-08-09 | 2012-08-07 | 2.433 | 653,918 | +14,671 | 0.02% | 1,591,200 |
| 2012-08-08 | 2012-08-06 | 2.314 | 639,247 | +10,480 | 0.02% | 1,479,250 |
| 2012-08-07 | 2012-08-03 | 2.314 | 628,767 | +10,479 | 0.02% | 1,454,999 |
| 2012-08-03 | 2012-08-01 | 2.338 | 618,288 | +52,397 | 0.02% | 1,445,500 |
| 2012-08-01 | 2012-07-30 | 2.314 | 565,891 | -31,438 | 0.02% | 1,309,501 |
| 2012-07-27 | 2012-07-25 | 2.314 | 597,329 | +10,479 | 0.02% | 1,382,250 |
| 2012-07-25 | 2012-07-23 | 2.266 | 586,850 | -31,438 | 0.02% | 1,330,001 |
| 2012-07-24 | 2012-07-20 | 2.290 | 618,288 | -4,716 | 0.02% | 1,416,000 |
| 2012-07-23 | 2012-07-19 | 2.290 | 623,004 | +18,863 | 0.02% | 1,426,801 |
| 2012-07-20 | 2012-07-18 | 2.290 | 604,141 | +4,716 | 0.02% | 1,383,601 |
| 2012-07-19 | 2012-07-17 | 2.314 | 599,425 | +10,480 | 0.02% | 1,387,100 |
| 2012-07-17 | 2012-07-13 | 2.314 | 588,945 | +20,958 | 0.02% | 1,362,849 |
| 2012-07-11 | 2012-07-09 | 2.266 | 567,987 | -41,917 | 0.02% | 1,287,251 |
| 2012-07-09 | 2012-07-05 | 2.266 | 609,904 | +20,959 | 0.02% | 1,382,249 |
| 2012-07-05 | 2012-07-03 | 2.290 | 588,945 | +20,958 | 0.02% | 1,348,799 |
| 2012-07-04 | 2012-06-29 | 2.266 | 567,987 | -52,397 | 0.02% | 1,287,251 |
| 2012-07-03 | 2012-06-28 | 2.242 | 620,384 | +52,397 | 0.02% | 1,391,200 |
| 2012-06-28 | 2012-06-26 | 2.266 | 567,987 | -41,917 | 0.02% | 1,287,251 |
| 2012-06-26 | 2012-06-22 | 2.219 | 609,904 | +20,959 | 0.02% | 1,353,149 |
| 2012-06-25 | 2012-06-21 | 2.242 | 588,945 | +20,958 | 0.02% | 1,320,699 |
| 2012-06-19 | 2012-06-15 | 2.266 | 567,987 | -17,815 | 0.02% | 1,287,251 |
| 2012-06-18 | 2012-06-14 | 2.195 | 585,802 | -10,479 | 0.02% | 1,285,701 |
| 2012-06-15 | 2012-06-13 | 2.219 | 596,281 | -10,480 | 0.02% | 1,322,925 |
| 2012-06-13 | 2012-06-11 | 2.242 | 606,761 | -75,452 | 0.02% | 1,360,651 |
| 2012-06-08 | 2012-06-06 | 2.147 | 682,213 | -10,479 | 0.02% | 1,464,751 |
| 2012-06-07 | 2012-06-05 | 2.123 | 692,692 | +20,959 | 0.02% | 1,470,725 |
| 2012-06-05 | 2012-06-01 | 2.242 | 671,733 | +40,870 | 0.02% | 1,506,350 |
| 2012-06-04 | 2012-05-31 | 2.266 | 630,863 | +8,383 | 0.02% | 1,429,749 |
| 2012-05-28 | 2012-05-24 | 2.266 | 622,480 | -10,479 | 0.02% | 1,410,751 |
| 2012-05-25 | 2012-05-23 | 2.266 | 632,959 | +8,383 | 0.02% | 1,434,500 |
| 2012-05-23 | 2012-05-21 | 2.324 | 624,576 | -44,013 | 0.02% | 1,451,261 |
| 2012-05-22 | 2012-05-18 | 2.279 | 668,589 | -45,305 | 0.02% | 1,523,654 |
| 2012-05-21 | 2012-05-17 | 2.279 | 713,894 | -45,318 | 0.02% | 1,626,900 |
| 2012-05-18 | 2012-05-16 | 2.234 | 759,212 | +24,617 | 0.02% | 1,696,250 |
| 2012-05-17 | 2012-05-15 | 2.324 | 734,595 | -2,238 | 0.02% | 1,706,900 |
| 2012-05-16 | 2012-05-14 | 2.279 | 736,833 | -29,093 | 0.02% | 1,679,176 |
| 2012-05-15 | 2012-05-11 | 2.279 | 765,926 | +4,476 | 0.02% | 1,745,476 |
| 2012-05-08 | 2012-05-04 | 2.324 | 761,450 | -13,427 | 0.02% | 1,769,300 |
| 2012-05-04 | 2012-05-02 | 2.413 | 774,877 | -8,952 | 0.02% | 1,869,749 |
| 2012-04-25 | 2012-04-23 | 2.324 | 783,829 | +17,903 | 0.02% | 1,821,300 |
| 2012-04-20 | 2012-04-18 | 2.368 | 765,926 | +22,380 | 0.02% | 1,813,926 |
| 2012-04-19 | 2012-04-17 | 2.413 | 743,546 | +11,189 | 0.02% | 1,794,149 |
| 2012-04-18 | 2012-04-16 | 2.413 | 732,357 | +11,190 | 0.02% | 1,767,150 |
| 2012-04-17 | 2012-04-13 | 2.413 | 721,167 | +31,330 | 0.02% | 1,740,149 |
| 2012-04-13 | 2012-04-11 | 2.413 | 689,837 | -33,568 | 0.02% | 1,664,551 |
| 2012-04-10 | 2012-04-03 | 2.458 | 723,405 | +22,379 | 0.02% | 1,777,874 |
| 2012-04-03 | 2012-03-30 | 2.413 | 701,026 | -105,742 | 0.02% | 1,691,550 |
| 2012-03-30 | 2012-03-28 | 2.234 | 806,768 | +9,512 | 0.02% | 1,802,501 |
| 2012-03-26 | 2012-03-22 | 2.279 | 797,256 | -134,275 | 0.02% | 1,816,874 |
| 2012-03-22 | 2012-03-20 | 2.279 | 931,531 | +64,899 | 0.03% | 2,122,875 |
| 2012-03-21 | 2012-03-19 | 2.324 | 866,632 | +129,799 | 0.02% | 2,013,701 |
| 2012-03-20 | 2012-03-16 | 2.413 | 736,833 | -4,476 | 0.02% | 1,777,951 |
| 2012-03-16 | 2012-03-14 | 2.413 | 741,309 | +44,759 | 0.02% | 1,788,751 |
| 2012-03-13 | 2012-03-09 | 2.413 | 696,550 | -24,058 | 0.02% | 1,680,749 |
| 2012-03-12 | 2012-03-08 | 2.413 | 720,608 | -20,141 | 0.02% | 1,738,800 |
| 2012-03-09 | 2012-03-07 | 2.368 | 740,749 | +62,661 | 0.02% | 1,754,300 |
| 2012-03-07 | 2012-03-05 | 2.458 | 678,088 | -89,516 | 0.02% | 1,666,501 |
| 2012-03-05 | 2012-03-01 | 2.368 | 767,604 | +55,948 | 0.02% | 1,817,900 |
| 2012-03-02 | 2012-02-29 | 2.413 | 711,656 | -55,948 | 0.02% | 1,717,199 |
| 2012-03-01 | 2012-02-28 | 2.368 | 767,604 | +71,054 | 0.02% | 1,817,900 |
| 2012-02-29 | 2012-02-27 | 2.368 | 696,550 | +44,758 | 0.02% | 1,649,624 |
| 2012-02-27 | 2012-02-23 | 2.413 | 651,792 | +8,952 | 0.02% | 1,572,750 |
| 2012-02-24 | 2012-02-22 | 2.458 | 642,840 | +14,546 | 0.02% | 1,579,874 |
| 2012-02-23 | 2012-02-21 | 2.458 | 628,294 | -36,926 | 0.02% | 1,544,125 |
| 2012-02-22 | 2012-02-20 | 2.413 | 665,220 | +22,380 | 0.02% | 1,605,151 |
| 2012-02-17 | 2012-02-15 | 2.458 | 642,840 | +15,665 | 0.02% | 1,579,874 |
| 2012-02-16 | 2012-02-14 | 2.413 | 627,175 | -11,190 | 0.02% | 1,513,350 |
| 2012-02-14 | 2012-02-10 | 2.458 | 638,365 | -44,758 | 0.02% | 1,568,876 |
| 2012-02-13 | 2012-02-09 | 2.458 | 683,123 | -67,137 | 0.02% | 1,678,875 |
| 2012-02-10 | 2012-02-08 | 2.413 | 750,260 | +89,516 | 0.02% | 1,810,349 |
| 2012-02-09 | 2012-02-07 | 2.368 | 660,744 | +22,379 | 0.02% | 1,564,826 |
| 2012-02-08 | 2012-02-06 | 2.413 | 638,365 | +44,759 | 0.02% | 1,540,351 |
| 2012-01-18 | 2012-01-16 | 2.234 | 593,606 | +22,379 | 0.02% | 1,326,249 |
| 2012-01-17 | 2012-01-13 | 2.324 | 571,227 | -22,379 | 0.02% | 1,327,300 |
| 2012-01-16 | 2012-01-12 | 2.324 | 593,606 | +22,379 | 0.02% | 1,379,299 |
| 2012-01-13 | 2012-01-11 | 2.324 | 571,227 | -22,379 | 0.02% | 1,327,300 |
| 2012-01-10 | 2012-01-06 | 2.279 | 593,606 | -44,759 | 0.02% | 1,352,774 |
| 2012-01-09 | 2012-01-05 | 2.234 | 638,365 | +44,759 | 0.02% | 1,426,251 |
| 2012-01-06 | 2012-01-04 | 2.234 | 593,606 | -22,379 | 0.02% | 1,326,249 |
| 2012-01-05 | 2012-01-03 | 2.234 | 615,985 | -22,380 | 0.02% | 1,376,249 |
| 2012-01-04 | 2011-12-30 | 2.279 | 638,365 | +22,380 | 0.02% | 1,454,776 |
| 2011-12-30 | 2011-12-28 | 2.190 | 615,985 | -15,106 | 0.02% | 1,348,724 |
| 2011-12-19 | 2011-12-15 | 2.212 | 631,091 | -22,380 | 0.02% | 1,395,899 |
| 2011-12-16 | 2011-12-14 | 2.190 | 653,471 | -11,189 | 0.02% | 1,430,801 |
| 2011-12-13 | 2011-12-09 | 2.167 | 664,660 | +22,379 | 0.02% | 1,440,450 |
| 2011-12-12 | 2011-12-08 | 2.279 | 642,281 | -22,379 | 0.02% | 1,463,700 |
| 2011-12-08 | 2011-12-06 | 2.167 | 664,660 | -22,379 | 0.02% | 1,440,450 |
| 2011-12-07 | 2011-12-05 | 2.167 | 687,039 | -21,820 | 0.02% | 1,488,950 |
| 2011-11-29 | 2011-11-25 | 2.033 | 708,859 | -35,806 | 0.02% | 1,441,213 |
| 2011-11-28 | 2011-11-24 | 2.033 | 744,665 | -11,190 | 0.02% | 1,514,012 |
| 2011-11-22 | 2011-11-18 | 2.055 | 755,855 | -67,137 | 0.02% | 1,553,650 |
| 2011-11-18 | 2011-11-16 | 2.123 | 822,992 | +67,137 | 0.02% | 1,746,812 |
| 2011-11-16 | 2011-11-14 | 2.145 | 755,855 | +11,190 | 0.02% | 1,621,200 |
| 2011-11-15 | 2011-11-11 | 2.123 | 744,665 | +2,237 | 0.02% | 1,580,562 |
| 2011-11-14 | 2011-11-10 | 2.100 | 742,428 | +31,331 | 0.02% | 1,559,226 |
| 2011-11-11 | 2011-11-09 | 2.212 | 711,097 | +22,379 | 0.02% | 1,572,863 |
| 2011-11-07 | 2011-11-03 | 2.279 | 688,718 | +11,190 | 0.02% | 1,569,526 |
| 2011-11-04 | 2011-11-02 | 2.279 | 677,528 | -11,190 | 0.02% | 1,544,025 |
| 2011-10-31 | 2011-10-27 | 2.324 | 688,718 | -22,379 | 0.02% | 1,600,301 |
| 2011-10-26 | 2011-10-24 | 2.190 | 711,097 | -2,238 | 0.02% | 1,556,976 |
| 2011-10-19 | 2011-10-17 | 2.167 | 713,335 | -11,189 | 0.02% | 1,545,938 |
| 2011-10-13 | 2011-10-11 | 1.854 | 724,524 | -22,379 | 0.02% | 1,343,562 |
| 2011-10-11 | 2011-10-07 | 1.832 | 746,903 | -11,190 | 0.02% | 1,368,374 |
| 2011-10-03 | 2011-09-28 | 1.765 | 758,093 | +33,569 | 0.02% | 1,338,063 |
| 2011-09-27 | 2011-09-23 | 1.787 | 724,524 | -11,190 | 0.02% | 1,295,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 735,714 | +11,190 | 0.02% | 1,364,313 |
| 2011-09-23 | 2011-09-21 | 1.966 | 724,524 | -11,190 | 0.02% | 1,424,500 |
| 2011-09-22 | 2011-09-20 | 1.944 | 735,714 | +2,238 | 0.02% | 1,430,063 |
| 2011-09-21 | 2011-09-19 | 1.966 | 733,476 | +44,758 | 0.02% | 1,442,100 |
| 2011-09-16 | 2011-09-14 | 2.234 | 688,718 | +13,428 | 0.02% | 1,538,751 |
| 2011-09-14 | 2011-09-09 | 2.324 | 675,290 | +44,758 | 0.02% | 1,569,100 |
| 2011-09-06 | 2011-09-02 | 2.458 | 630,532 | -44,758 | 0.02% | 1,549,625 |
| 2011-09-05 | 2011-09-01 | 2.458 | 675,290 | +22,379 | 0.02% | 1,659,625 |
| 2011-09-01 | 2011-08-30 | 2.502 | 652,911 | -22,379 | 0.02% | 1,633,800 |
| 2011-08-31 | 2011-08-29 | 2.413 | 675,290 | -10,630 | 0.02% | 1,629,450 |
| 2011-08-30 | 2011-08-26 | 2.368 | 685,920 | +33,009 | 0.02% | 1,624,449 |
| 2011-08-29 | 2011-08-25 | 2.413 | 652,911 | +44,758 | 0.02% | 1,575,450 |
| 2011-08-23 | 2011-08-19 | 2.502 | 608,153 | -11,189 | 0.02% | 1,521,801 |
| 2011-08-15 | 2011-08-11 | 2.636 | 619,342 | -44,759 | 0.02% | 1,632,824 |
| 2011-08-10 | 2011-08-08 | 2.547 | 664,101 | -31,330 | 0.02% | 1,691,476 |
| 2011-07-29 | 2011-07-27 | 2.815 | 695,431 | -15,666 | 0.02% | 1,957,724 |
| 2011-07-22 | 2011-07-20 | 2.860 | 711,097 | -67,137 | 0.02% | 2,033,601 |
| 2011-07-21 | 2011-07-19 | 2.860 | 778,234 | -11,190 | 0.02% | 2,225,600 |
| 2011-07-15 | 2011-07-13 | 2.815 | 789,424 | -22,379 | 0.02% | 2,222,326 |
| 2011-07-14 | 2011-07-12 | 2.770 | 811,803 | -2,238 | 0.02% | 2,249,050 |
| 2011-07-11 | 2011-07-07 | 2.904 | 814,041 | +22,379 | 0.02% | 2,364,376 |
| 2011-07-08 | 2011-07-06 | 2.860 | 791,662 | -22,379 | 0.02% | 2,264,001 |
| 2011-07-07 | 2011-07-05 | 2.860 | 814,041 | +22,379 | 0.02% | 2,328,001 |
| 2011-07-05 | 2011-06-30 | 2.726 | 791,662 | -67,137 | 0.02% | 2,157,876 |
| 2011-07-04 | 2011-06-29 | 2.681 | 858,799 | +22,379 | 0.02% | 2,302,500 |
| 2011-06-30 | 2011-06-28 | 2.681 | 836,420 | -67,137 | 0.02% | 2,242,500 |
| 2011-06-28 | 2011-06-24 | 2.592 | 903,557 | +18,463 | 0.02% | 2,341,749 |
| 2011-06-27 | 2011-06-23 | 2.592 | 885,094 | +1,678 | 0.02% | 2,293,899 |
| 2011-06-24 | 2011-06-22 | 2.592 | 883,416 | +2,238 | 0.02% | 2,289,550 |
| 2011-06-23 | 2011-06-21 | 2.592 | 881,178 | -190,223 | 0.02% | 2,283,750 |
| 2011-06-22 | 2011-06-20 | 2.636 | 1,071,401 | +22,379 | 0.03% | 2,824,626 |
| 2011-06-20 | 2011-06-16 | 2.726 | 1,049,022 | +201,413 | 0.03% | 2,859,376 |
| 2011-06-17 | 2011-06-15 | 2.860 | 847,609 | +22,379 | 0.02% | 2,423,999 |
| 2011-06-16 | 2011-06-14 | 2.860 | 825,230 | -15,666 | 0.02% | 2,359,999 |
| 2011-06-15 | 2011-06-13 | 2.860 | 840,896 | -17,903 | 0.02% | 2,404,801 |
| 2011-06-10 | 2011-06-08 | 2.860 | 858,799 | +44,758 | 0.02% | 2,456,000 |
| 2011-06-09 | 2011-06-07 | 2.949 | 814,041 | -33,568 | 0.02% | 2,400,751 |
| 2011-06-08 | 2011-06-03 | 2.904 | 847,609 | +11,189 | 0.02% | 2,461,874 |
| 2011-06-03 | 2011-06-01 | 2.949 | 836,420 | -22,379 | 0.02% | 2,466,750 |
| 2011-05-27 | 2011-05-25 | 2.949 | 858,799 | +22,379 | 0.02% | 2,532,750 |
| 2011-05-26 | 2011-05-24 | 2.949 | 836,420 | -22,379 | 0.02% | 2,466,750 |
| 2011-05-25 | 2011-05-23 | 2.904 | 858,799 | +22,379 | 0.02% | 2,494,375 |
| 2011-05-18 | 2011-05-16 | 3.083 | 836,420 | +11,190 | 0.02% | 2,578,875 |
| 2011-05-17 | 2011-05-13 | 3.128 | 825,230 | -22,379 | 0.02% | 2,581,249 |
| 2011-05-13 | 2011-05-11 | 3.217 | 847,609 | +22,379 | 0.02% | 2,726,999 |
| 2011-05-12 | 2011-05-09 | 3.173 | 825,230 | +31,330 | 0.02% | 2,618,124 |
| 2011-05-11 | 2011-05-06 | 3.044 | 793,900 | -183,406 | 0.02% | 2,416,616 |
| 2011-05-09 | 2011-05-05 | 3.087 | 977,306 | -69,391 | 0.03% | 3,016,800 |
| 2011-05-06 | 2011-05-04 | 3.087 | 1,046,697 | -11,662 | 0.03% | 3,231,000 |
| 2011-05-05 | 2011-05-03 | 3.044 | 1,058,359 | -46,650 | 0.03% | 3,221,624 |
| 2011-05-04 | 2011-04-29 | 3.087 | 1,105,009 | +230,915 | 0.03% | 3,411,001 |
| 2011-05-03 | 2011-04-28 | 3.044 | 874,094 | -34,987 | 0.02% | 2,660,725 |
| 2011-04-29 | 2011-04-27 | 3.044 | 909,081 | -23,325 | 0.02% | 2,767,225 |
| 2011-04-28 | 2011-04-26 | 3.087 | 932,406 | +93,299 | 0.02% | 2,878,201 |
| 2011-04-27 | 2011-04-21 | 3.130 | 839,107 | -93,299 | 0.02% | 2,626,175 |
| 2011-04-21 | 2011-04-19 | 3.001 | 932,406 | -34,987 | 0.02% | 2,798,251 |
| 2011-04-20 | 2011-04-18 | 2.958 | 967,393 | +20,992 | 0.03% | 2,861,775 |
| 2011-04-08 | 2011-04-06 | 2.915 | 946,401 | -23,324 | 0.02% | 2,759,101 |
| 2011-04-07 | 2011-04-04 | 2.915 | 969,725 | +23,324 | 0.03% | 2,827,099 |
| 2011-04-06 | 2011-04-01 | 2.872 | 946,401 | -23,324 | 0.02% | 2,718,526 |
| 2011-04-04 | 2011-03-31 | 2.915 | 969,725 | +81,636 | 0.03% | 2,827,099 |
| 2011-04-01 | 2011-03-30 | 2.872 | 888,089 | +11,663 | 0.02% | 2,551,025 |
| 2011-03-24 | 2011-03-22 | 2.915 | 876,426 | +6,997 | 0.02% | 2,555,099 |
| 2011-03-23 | 2011-03-21 | 2.915 | 869,429 | -23,325 | 0.02% | 2,534,700 |
| 2011-03-21 | 2011-03-17 | 2.787 | 892,754 | -23,325 | 0.02% | 2,487,876 |
| 2011-03-17 | 2011-03-15 | 2.830 | 916,079 | -93,298 | 0.02% | 2,592,151 |
| 2011-03-16 | 2011-03-14 | 2.872 | 1,009,377 | +11,662 | 0.03% | 2,899,424 |
| 2011-03-14 | 2011-03-10 | 2.958 | 997,715 | +23,325 | 0.03% | 2,951,475 |
| 2011-03-10 | 2011-03-08 | 2.958 | 974,390 | +23,324 | 0.03% | 2,882,474 |
| 2011-03-07 | 2011-03-03 | 2.958 | 951,066 | -69,974 | 0.02% | 2,813,476 |
| 2011-03-04 | 2011-03-02 | 2.872 | 1,021,040 | +23,325 | 0.03% | 2,932,926 |
| 2011-03-02 | 2011-02-28 | 2.915 | 997,715 | -23,325 | 0.03% | 2,908,700 |
| 2011-03-01 | 2011-02-25 | 2.830 | 1,021,040 | +11,663 | 0.03% | 2,889,151 |
| 2011-02-25 | 2011-02-23 | 2.872 | 1,009,377 | +58,311 | 0.03% | 2,899,424 |
| 2011-02-24 | 2011-02-22 | 2.958 | 951,066 | -11,662 | 0.02% | 2,813,476 |
| 2011-02-23 | 2011-02-21 | 2.958 | 962,728 | +23,325 | 0.03% | 2,847,975 |
| 2011-02-22 | 2011-02-18 | 2.958 | 939,403 | -46,650 | 0.02% | 2,778,974 |
| 2011-02-21 | 2011-02-17 | 2.958 | 986,053 | -46,649 | 0.03% | 2,916,976 |
| 2011-02-18 | 2011-02-16 | 2.915 | 1,032,702 | +46,649 | 0.03% | 3,010,700 |
| 2011-02-17 | 2011-02-15 | 3.001 | 986,053 | +23,325 | 0.03% | 2,959,251 |
| 2011-02-16 | 2011-02-14 | 3.001 | 962,728 | -23,325 | 0.03% | 2,889,250 |
| 2011-02-15 | 2011-02-11 | 3.044 | 986,053 | -23,324 | 0.03% | 3,001,526 |
| 2011-02-14 | 2011-02-10 | 2.958 | 1,009,377 | +81,636 | 0.03% | 2,985,974 |
| 2011-02-10 | 2011-02-08 | 3.087 | 927,741 | -74,639 | 0.02% | 2,863,800 |
| 2011-02-09 | 2011-02-07 | 3.001 | 1,002,380 | -23,325 | 0.03% | 3,008,250 |
| 2011-02-08 | 2011-02-02 | 3.044 | 1,025,705 | -11,662 | 0.03% | 3,122,226 |
| 2011-02-07 | 2011-01-31 | 2.958 | 1,037,367 | +34,987 | 0.03% | 3,068,775 |
| 2011-02-01 | 2011-01-28 | 2.915 | 1,002,380 | -32,655 | 0.03% | 2,922,300 |
| 2011-01-31 | 2011-01-27 | 2.915 | 1,035,035 | -23,324 | 0.03% | 3,017,501 |
| 2011-01-25 | 2011-01-21 | 2.872 | 1,058,359 | +16,327 | 0.03% | 3,040,124 |
| 2011-01-19 | 2011-01-17 | 2.915 | 1,042,032 | +23,325 | 0.03% | 3,037,900 |
| 2011-01-18 | 2011-01-14 | 3.001 | 1,018,707 | +23,324 | 0.03% | 3,057,249 |
| 2011-01-17 | 2011-01-13 | 3.001 | 995,383 | +23,325 | 0.03% | 2,987,251 |
| 2011-01-14 | 2011-01-12 | 3.044 | 972,058 | +6,998 | 0.03% | 2,958,925 |
| 2011-01-13 | 2011-01-11 | 3.044 | 965,060 | -53,647 | 0.03% | 2,937,624 |
| 2011-01-12 | 2011-01-10 | 3.001 | 1,018,707 | -23,325 | 0.03% | 3,057,249 |
| 2011-01-11 | 2011-01-07 | 2.958 | 1,042,032 | +23,325 | 0.03% | 3,082,575 |
| 2011-01-07 | 2011-01-05 | 3.001 | 1,018,707 | +81,636 | 0.03% | 3,057,249 |
| 2011-01-06 | 2011-01-04 | 2.958 | 937,071 | -69,974 | 0.02% | 2,772,076 |
| 2011-01-05 | 2011-01-03 | 2.958 | 1,007,045 | -46,649 | 0.03% | 2,979,075 |
| 2010-12-28 | 2010-12-22 | 2.872 | 1,053,694 | +46,649 | 0.03% | 3,026,724 |
| 2010-12-22 | 2010-12-20 | 2.915 | 1,007,045 | +23,325 | 0.03% | 2,935,900 |
| 2010-12-21 | 2010-12-17 | 2.915 | 983,720 | +58,312 | 0.03% | 2,867,899 |
| 2010-12-20 | 2010-12-16 | 2.958 | 925,408 | +23,324 | 0.03% | 2,737,574 |
| 2010-12-17 | 2010-12-15 | 3.044 | 902,084 | -2,332 | 0.03% | 2,745,926 |
| 2010-12-15 | 2010-12-13 | 2.915 | 904,416 | -46,650 | 0.03% | 2,636,700 |
| 2010-12-14 | 2010-12-10 | 2.872 | 951,066 | +18,660 | 0.03% | 2,731,926 |
| 2010-12-10 | 2010-12-08 | 2.872 | 932,406 | +23,325 | 0.03% | 2,678,325 |
| 2010-12-09 | 2010-12-07 | 2.872 | 909,081 | -69,974 | 0.03% | 2,611,325 |
| 2010-12-08 | 2010-12-06 | 2.915 | 979,055 | +11,662 | 0.03% | 2,854,299 |
| 2010-12-07 | 2010-12-03 | 2.830 | 967,393 | +69,974 | 0.03% | 2,737,350 |
| 2010-12-03 | 2010-12-01 | 2.701 | 897,419 | -73,473 | 0.03% | 2,423,926 |
| 2010-11-30 | 2010-11-26 | 2.658 | 970,892 | -23,324 | 0.03% | 2,580,751 |
| 2010-11-26 | 2010-11-24 | 2.615 | 994,216 | -4,665 | 0.03% | 2,600,124 |
| 2010-11-25 | 2010-11-23 | 2.615 | 998,881 | +34,987 | 0.03% | 2,612,324 |
| 2010-11-24 | 2010-11-22 | 2.701 | 963,894 | -34,987 | 0.03% | 2,603,474 |
| 2010-11-22 | 2010-11-18 | 2.658 | 998,881 | -116,624 | 0.03% | 2,655,149 |
| 2010-11-19 | 2010-11-17 | 2.530 | 1,115,505 | +139,948 | 0.03% | 2,821,675 |
| 2010-11-15 | 2010-11-11 | 2.872 | 975,557 | -11,662 | 0.03% | 2,802,276 |
| 2010-11-11 | 2010-11-09 | 2.915 | 987,219 | -46,649 | 0.03% | 2,878,100 |
| 2010-11-10 | 2010-11-08 | 2.872 | 1,033,868 | +23,324 | 0.03% | 2,969,774 |
| 2010-11-09 | 2010-11-05 | 2.872 | 1,010,544 | -13,994 | 0.03% | 2,902,776 |
| 2010-11-08 | 2010-11-04 | 2.787 | 1,024,538 | -19,827 | 0.03% | 2,855,124 |
| 2010-11-05 | 2010-11-03 | 2.744 | 1,044,365 | -60,644 | 0.03% | 2,865,601 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,105,009 | -23,325 | 0.03% | 2,937,251 |
| 2010-11-03 | 2010-11-01 | 2.615 | 1,128,334 | +60,645 | 0.03% | 2,950,876 |
| 2010-10-29 | 2010-10-27 | 2.530 | 1,067,689 | +69,974 | 0.03% | 2,700,724 |
| 2010-10-26 | 2010-10-22 | 2.615 | 997,715 | -60,644 | 0.03% | 2,609,275 |
| 2010-10-21 | 2010-10-19 | 2.658 | 1,058,359 | +46,649 | 0.03% | 2,813,249 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,011,710 | -144,613 | 0.03% | 2,645,875 |
| 2010-10-19 | 2010-10-15 | 2.572 | 1,156,323 | -93,299 | 0.04% | 2,974,500 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,249,622 | +193,595 | 0.04% | 3,107,350 |
| 2010-10-15 | 2010-10-13 | 2.572 | 1,056,027 | +60,644 | 0.03% | 2,716,500 |
| 2010-10-14 | 2010-10-12 | 2.572 | 995,383 | -23,324 | 0.03% | 2,560,501 |
| 2010-10-12 | 2010-10-08 | 2.530 | 1,018,707 | +37,319 | 0.03% | 2,576,824 |
| 2010-10-07 | 2010-10-05 | 2.615 | 981,388 | +4,665 | 0.03% | 2,566,576 |
| 2010-10-06 | 2010-10-04 | 2.658 | 976,723 | -13,995 | 0.03% | 2,596,251 |
| 2010-10-05 | 2010-09-30 | 2.615 | 990,718 | -13,994 | 0.03% | 2,590,976 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,004,712 | -9,330 | 0.03% | 2,584,499 |
| 2010-09-29 | 2010-09-27 | 2.530 | 1,014,042 | -23,325 | 0.03% | 2,565,024 |
| 2010-09-28 | 2010-09-24 | 2.487 | 1,037,367 | -13,995 | 0.03% | 2,579,550 |
| 2010-09-24 | 2010-09-21 | 2.487 | 1,051,362 | +23,325 | 0.03% | 2,614,350 |
| 2010-09-21 | 2010-09-17 | 2.487 | 1,028,037 | -9,330 | 0.03% | 2,556,350 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,037,367 | +13,995 | 0.03% | 2,579,550 |
| 2010-09-16 | 2010-09-14 | 2.444 | 1,023,372 | -6,998 | 0.03% | 2,500,874 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,030,370 | -83,969 | 0.03% | 2,562,151 |
| 2010-09-14 | 2010-09-10 | 2.401 | 1,114,339 | -53,647 | 0.03% | 2,675,401 |
| 2010-09-13 | 2010-09-09 | 2.315 | 1,167,986 | +83,969 | 0.04% | 2,704,051 |
| 2010-09-10 | 2010-09-08 | 2.358 | 1,084,017 | -23,324 | 0.03% | 2,556,126 |
| 2010-09-09 | 2010-09-07 | 2.358 | 1,107,341 | -69,974 | 0.03% | 2,611,124 |
| 2010-09-08 | 2010-09-06 | 2.401 | 1,177,315 | -9,330 | 0.04% | 2,826,599 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,186,645 | +30,322 | 0.04% | 2,798,124 |
| 2010-09-06 | 2010-09-02 | 2.229 | 1,156,323 | -86,302 | 0.04% | 2,577,900 |
| 2010-09-03 | 2010-09-01 | 2.144 | 1,242,625 | +69,975 | 0.04% | 2,663,751 |
| 2010-09-01 | 2010-08-30 | 2.187 | 1,172,650 | -6,998 | 0.04% | 2,564,024 |
| 2010-08-31 | 2010-08-27 | 2.187 | 1,179,648 | -62,977 | 0.04% | 2,579,325 |
| 2010-08-30 | 2010-08-26 | 2.144 | 1,242,625 | -11,662 | 0.04% | 2,663,751 |
| 2010-08-26 | 2010-08-24 | 2.229 | 1,254,287 | -65,309 | 0.04% | 2,796,300 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,319,596 | -65,309 | 0.04% | 2,885,324 |
| 2010-08-24 | 2010-08-20 | 2.229 | 1,384,905 | +11,662 | 0.04% | 3,087,499 |
| 2010-08-23 | 2010-08-19 | 2.144 | 1,373,243 | -16,327 | 0.04% | 2,943,750 |
| 2010-08-20 | 2010-08-18 | 2.122 | 1,389,570 | -25,658 | 0.04% | 2,948,962 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,415,228 | -27,989 | 0.04% | 3,003,413 |
| 2010-08-17 | 2010-08-13 | 2.101 | 1,443,217 | -81,637 | 0.04% | 3,031,874 |
| 2010-08-16 | 2010-08-12 | 2.079 | 1,524,854 | +34,987 | 0.05% | 3,170,688 |
| 2010-08-13 | 2010-08-11 | 2.101 | 1,489,867 | +9,330 | 0.05% | 3,129,876 |
| 2010-08-12 | 2010-08-10 | 2.122 | 1,480,537 | +83,969 | 0.04% | 3,142,013 |
| 2010-08-11 | 2010-08-09 | 2.187 | 1,396,568 | -46,649 | 0.04% | 3,053,625 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,443,217 | +116,623 | 0.04% | 3,155,624 |
| 2010-08-09 | 2010-08-05 | 2.187 | 1,326,594 | -34,987 | 0.04% | 2,900,626 |
| 2010-08-06 | 2010-08-04 | 2.187 | 1,361,581 | -100,296 | 0.04% | 2,977,126 |
| 2010-08-05 | 2010-08-03 | 2.187 | 1,461,877 | +69,974 | 0.04% | 3,196,425 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,391,903 | -18,660 | 0.04% | 2,983,750 |
| 2010-08-02 | 2010-07-29 | 2.079 | 1,410,563 | -23,324 | 0.04% | 2,933,038 |
| 2010-07-30 | 2010-07-28 | 2.101 | 1,433,887 | +69,974 | 0.04% | 3,012,274 |
| 2010-07-29 | 2010-07-27 | 2.101 | 1,363,913 | -11,663 | 0.04% | 2,865,275 |
| 2010-07-27 | 2010-07-23 | 2.079 | 1,375,576 | +41,985 | 0.04% | 2,860,288 |
| 2010-07-26 | 2010-07-22 | 2.058 | 1,333,591 | -151,611 | 0.04% | 2,744,400 |
| 2010-07-23 | 2010-07-21 | 2.036 | 1,485,202 | -497,400 | 0.04% | 3,024,563 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,982,602 | -58,311 | 0.06% | 3,995,001 |
| 2010-07-21 | 2010-07-19 | 1.994 | 2,040,913 | +20,992 | 0.06% | 4,068,749 |
| 2010-07-20 | 2010-07-16 | 1.994 | 2,019,921 | -2,333 | 0.06% | 4,026,900 |
| 2010-07-19 | 2010-07-15 | 2.036 | 2,022,254 | +485,738 | 0.06% | 4,118,251 |
| 2010-07-16 | 2010-07-14 | 2.058 | 1,536,516 | +11,079 | 0.05% | 3,162,000 |
| 2010-07-15 | 2010-07-13 | 2.058 | 1,525,437 | -69,974 | 0.05% | 3,139,200 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,595,411 | +268,234 | 0.05% | 3,283,200 |
| 2010-07-13 | 2010-07-09 | 2.058 | 1,327,177 | +583 | 0.04% | 2,731,200 |
| 2010-07-12 | 2010-07-08 | 2.036 | 1,326,594 | +46,650 | 0.04% | 2,701,563 |
| 2010-07-09 | 2010-07-07 | 2.058 | 1,279,944 | +139,948 | 0.04% | 2,634,000 |
| 2010-07-08 | 2010-07-06 | 2.079 | 1,139,996 | -69,974 | 0.03% | 2,370,438 |
| 2010-07-07 | 2010-07-05 | 2.079 | 1,209,970 | +93,299 | 0.04% | 2,515,937 |
| 2010-07-06 | 2010-07-02 | 2.101 | 1,116,671 | +69,974 | 0.03% | 2,345,875 |
| 2010-07-05 | 2010-06-30 | 2.079 | 1,046,697 | -23,325 | 0.03% | 2,176,438 |
| 2010-07-02 | 2010-06-29 | 2.079 | 1,070,022 | -256,572 | 0.03% | 2,224,938 |
| 2010-06-30 | 2010-06-28 | 2.101 | 1,326,594 | +93,299 | 0.04% | 2,786,876 |
| 2010-06-29 | 2010-06-25 | 2.187 | 1,233,295 | +83,969 | 0.04% | 2,696,626 |
| 2010-06-25 | 2010-06-23 | 2.187 | 1,149,326 | -23,324 | 0.03% | 2,513,026 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,172,650 | -32,655 | 0.04% | 2,614,299 |
| 2010-06-22 | 2010-06-18 | 2.122 | 1,205,305 | +34,987 | 0.04% | 2,557,912 |
| 2010-06-21 | 2010-06-17 | 2.122 | 1,170,318 | -23,325 | 0.04% | 2,483,662 |
| 2010-06-18 | 2010-06-15 | 2.144 | 1,193,643 | +23,325 | 0.04% | 2,558,751 |
| 2010-06-17 | 2010-06-14 | 2.144 | 1,170,318 | -25,657 | 0.04% | 2,508,750 |
| 2010-06-15 | 2010-06-11 | 2.079 | 1,195,975 | +41,984 | 0.04% | 2,486,837 |
| 2010-06-14 | 2010-06-10 | 2.036 | 1,153,991 | +17,494 | 0.03% | 2,350,063 |
| 2010-06-11 | 2010-06-09 | 2.079 | 1,136,497 | +27,990 | 0.03% | 2,363,162 |
| 2010-06-10 | 2010-06-08 | 2.058 | 1,108,507 | +27,989 | 0.03% | 2,281,199 |
| 2010-06-09 | 2010-06-07 | 2.036 | 1,080,518 | -47,816 | 0.03% | 2,200,438 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,128,334 | +65,310 | 0.03% | 2,346,189 |
| 2010-06-07 | 2010-06-03 | 2.058 | 1,063,024 | -55,980 | 0.03% | 2,187,599 |
| 2010-06-04 | 2010-06-02 | 2.036 | 1,119,004 | +67,642 | 0.03% | 2,278,813 |
| 2010-06-03 | 2010-06-01 | 2.058 | 1,051,362 | +6,997 | 0.03% | 2,163,600 |
| 2010-06-02 | 2010-05-31 | 2.101 | 1,044,365 | +67,642 | 0.03% | 2,193,976 |
| 2010-06-01 | 2010-05-28 | 2.122 | 976,723 | +23,325 | 0.03% | 2,072,813 |
| 2010-05-28 | 2010-05-26 | 2.079 | 953,398 | -233,247 | 0.03% | 1,982,437 |
| 2010-05-27 | 2010-05-25 | 2.036 | 1,186,645 | +23,324 | 0.04% | 2,416,562 |
| 2010-05-26 | 2010-05-24 | 2.101 | 1,163,321 | +233,248 | 0.04% | 2,443,876 |
| 2010-05-25 | 2010-05-20 | 2.122 | 930,073 | -69,975 | 0.03% | 1,973,812 |
| 2010-05-24 | 2010-05-19 | 2.187 | 1,000,048 | +46,650 | 0.03% | 2,186,626 |
| 2010-05-20 | 2010-05-18 | 2.272 | 953,398 | +4,665 | 0.03% | 2,166,375 |
| 2010-05-17 | 2010-05-13 | 2.444 | 948,733 | -233,247 | 0.03% | 2,318,475 |
| 2010-05-14 | 2010-05-12 | 2.394 | 1,181,980 | +11,662 | 0.04% | 2,829,184 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,170,318 | -33,372 | 0.04% | 2,752,972 |
| 2010-05-12 | 2010-05-10 | 2.394 | 1,203,690 | -21,808 | 0.04% | 2,881,149 |
| 2010-05-11 | 2010-05-07 | 2.352 | 1,225,498 | -7,270 | 0.04% | 2,882,774 |
| 2010-05-10 | 2010-05-06 | 2.352 | 1,232,768 | -20,596 | 0.04% | 2,899,875 |
| 2010-05-07 | 2010-05-05 | 2.394 | 1,253,364 | -7,270 | 0.04% | 3,000,049 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,260,634 | +9,693 | 0.04% | 3,069,475 |
| 2010-05-05 | 2010-05-03 | 2.476 | 1,250,941 | -24,232 | 0.04% | 3,097,499 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,275,173 | +12,116 | 0.04% | 3,104,876 |
| 2010-05-03 | 2010-04-29 | 2.476 | 1,263,057 | +242,313 | 0.04% | 3,127,500 |
| 2010-04-30 | 2010-04-28 | 2.517 | 1,020,744 | -92,079 | 0.03% | 2,569,625 |
| 2010-04-29 | 2010-04-27 | 2.517 | 1,112,823 | +7,270 | 0.03% | 2,801,425 |
| 2010-04-28 | 2010-04-26 | 2.559 | 1,105,553 | +48,462 | 0.03% | 2,828,749 |
| 2010-04-27 | 2010-04-23 | 2.600 | 1,057,091 | -12,116 | 0.03% | 2,748,375 |
| 2010-04-26 | 2010-04-22 | 2.517 | 1,069,207 | -88,444 | 0.03% | 2,691,626 |
| 2010-04-23 | 2010-04-21 | 2.476 | 1,157,651 | +94,502 | 0.03% | 2,866,501 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,063,149 | -236,255 | 0.03% | 2,632,501 |
| 2010-04-20 | 2010-04-16 | 2.559 | 1,299,404 | +67,848 | 0.04% | 3,324,750 |
| 2010-04-19 | 2010-04-15 | 2.559 | 1,231,556 | -9,693 | 0.04% | 3,151,149 |
| 2010-04-16 | 2010-04-14 | 2.600 | 1,241,249 | +84,810 | 0.04% | 3,227,176 |
| 2010-04-15 | 2010-04-13 | 2.559 | 1,156,439 | -315,007 | 0.03% | 2,958,949 |
| 2010-04-14 | 2010-04-12 | 2.559 | 1,471,446 | +128,426 | 0.04% | 3,764,949 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,343,020 | +24,231 | 0.04% | 3,436,349 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,318,789 | -16,962 | 0.04% | 3,319,925 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,335,751 | +12,116 | 0.04% | 3,417,750 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,323,635 | +36,347 | 0.04% | 3,277,499 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,287,288 | -26,655 | 0.04% | 3,187,499 |
| 2010-04-01 | 2010-03-30 | 2.435 | 1,313,943 | +12,116 | 0.04% | 3,199,276 |
| 2010-03-31 | 2010-03-29 | 2.476 | 1,301,827 | -36,347 | 0.04% | 3,223,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,338,174 | +222,928 | 0.04% | 3,313,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 1,115,246 | +72,694 | 0.03% | 2,761,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,042,552 | -73,906 | 0.03% | 2,667,550 |
| 2010-03-25 | 2010-03-23 | 2.600 | 1,116,458 | -72,693 | 0.03% | 2,902,726 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,189,151 | -113,888 | 0.03% | 3,042,649 |
| 2010-03-23 | 2010-03-19 | 2.600 | 1,303,039 | +72,694 | 0.04% | 3,387,826 |
| 2010-03-22 | 2010-03-18 | 2.600 | 1,230,345 | +48,463 | 0.04% | 3,198,826 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,181,882 | +110,858 | 0.03% | 3,072,825 |
| 2010-03-18 | 2010-03-16 | 2.559 | 1,071,024 | -96,319 | 0.03% | 2,740,400 |
| 2010-03-17 | 2010-03-15 | 2.476 | 1,167,343 | +7,269 | 0.03% | 2,890,499 |
| 2010-03-16 | 2010-03-12 | 2.517 | 1,160,074 | +72,694 | 0.03% | 2,920,375 |
| 2010-03-12 | 2010-03-10 | 2.559 | 1,087,380 | +96,925 | 0.03% | 2,782,250 |
| 2010-03-11 | 2010-03-09 | 2.517 | 990,455 | -448,279 | 0.03% | 2,493,376 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,438,734 | +375,585 | 0.04% | 3,562,500 |
| 2010-03-09 | 2010-03-05 | 2.476 | 1,063,149 | -9,692 | 0.03% | 2,632,501 |
| 2010-03-08 | 2010-03-04 | 2.435 | 1,072,841 | -48,463 | 0.03% | 2,612,225 |
| 2010-03-05 | 2010-03-03 | 2.476 | 1,121,304 | +24,231 | 0.03% | 2,776,500 |
| 2010-03-04 | 2010-03-02 | 2.517 | 1,097,073 | +36,347 | 0.03% | 2,761,776 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,060,726 | +96,926 | 0.03% | 2,626,501 |
| 2010-03-02 | 2010-02-26 | 2.476 | 963,800 | -96,926 | 0.03% | 2,386,499 |
| 2010-03-01 | 2010-02-25 | 2.435 | 1,060,726 | +24,232 | 0.03% | 2,582,726 |
| 2010-02-26 | 2010-02-24 | 2.435 | 1,036,494 | +43,616 | 0.03% | 2,523,724 |
| 2010-02-25 | 2010-02-23 | 2.476 | 992,878 | -48,463 | 0.03% | 2,458,500 |
| 2010-02-23 | 2010-02-19 | 2.394 | 1,041,341 | -12,115 | 0.03% | 2,492,551 |
| 2010-02-22 | 2010-02-18 | 2.435 | 1,053,456 | +48,462 | 0.03% | 2,565,025 |
| 2010-02-19 | 2010-02-17 | 2.476 | 1,004,994 | +12,116 | 0.03% | 2,488,501 |
| 2010-02-17 | 2010-02-11 | 2.435 | 992,878 | -84,809 | 0.03% | 2,417,525 |
| 2010-02-12 | 2010-02-10 | 2.352 | 1,077,687 | -36,347 | 0.03% | 2,535,074 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,114,034 | +79,963 | 0.03% | 2,574,599 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,034,071 | -115,099 | 0.03% | 2,475,150 |
| 2010-02-09 | 2010-02-05 | 2.352 | 1,149,170 | +18,174 | 0.03% | 2,703,225 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,130,996 | +96,925 | 0.03% | 2,753,824 |
| 2010-02-05 | 2010-02-03 | 2.559 | 1,034,071 | -72,694 | 0.03% | 2,645,850 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,106,765 | +24,231 | 0.03% | 2,694,825 |
| 2010-02-03 | 2010-02-01 | 2.476 | 1,082,534 | -96,925 | 0.03% | 2,680,501 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,179,459 | +96,925 | 0.03% | 2,871,825 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,082,534 | -24,231 | 0.03% | 2,680,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,106,765 | -33,924 | 0.03% | 2,786,175 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,140,689 | +75,117 | 0.03% | 2,918,650 |
| 2010-01-27 | 2010-01-25 | 2.682 | 1,065,572 | -60,578 | 0.03% | 2,858,376 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,126,150 | +87,233 | 0.03% | 3,020,875 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,038,917 | -72,694 | 0.03% | 2,829,749 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,111,611 | -390,730 | 0.03% | 3,073,624 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,502,341 | +12,116 | 0.04% | 3,906,000 |
| 2010-01-20 | 2010-01-18 | 2.600 | 1,490,225 | +79,963 | 0.04% | 3,874,499 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,410,262 | -82,387 | 0.04% | 3,724,800 |
| 2010-01-18 | 2010-01-14 | 2.600 | 1,492,649 | -55,126 | 0.04% | 3,880,801 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,547,775 | +24,231 | 0.05% | 4,088,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,523,544 | -162,349 | 0.04% | 4,086,876 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,685,893 | +84,809 | 0.05% | 4,383,224 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,601,084 | +542,782 | 0.05% | 4,162,726 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,058,302 | -101,772 | 0.03% | 2,795,199 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,160,074 | -24,231 | 0.03% | 2,920,375 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,184,305 | +101,771 | 0.03% | 2,981,374 |
| 2010-01-06 | 2010-01-04 | 2.476 | 1,082,534 | +109,041 | 0.03% | 2,680,501 |
| 2010-01-05 | 2009-12-31 | 2.435 | 973,493 | -72,694 | 0.03% | 2,370,325 |
| 2010-01-04 | 2009-12-29 | 2.476 | 1,046,187 | -21,808 | 0.03% | 2,590,501 |
| 2009-12-30 | 2009-12-28 | 2.435 | 1,067,995 | +48,463 | 0.03% | 2,600,425 |
| 2009-12-28 | 2009-12-22 | 2.435 | 1,019,532 | +21,808 | 0.03% | 2,482,424 |
| 2009-12-23 | 2009-12-21 | 2.435 | 997,724 | +145,388 | 0.03% | 2,429,325 |
| 2009-12-22 | 2009-12-18 | 2.435 | 852,336 | -12,116 | 0.02% | 2,075,324 |
| 2009-12-21 | 2009-12-17 | 2.435 | 864,452 | +33,924 | 0.03% | 2,104,825 |
| 2009-12-18 | 2009-12-16 | 2.476 | 830,528 | -43,616 | 0.02% | 2,056,500 |
| 2009-12-17 | 2009-12-15 | 2.559 | 874,144 | -237,467 | 0.03% | 2,236,649 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,111,611 | -6,058 | 0.03% | 2,935,999 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,117,669 | +120,551 | 0.03% | 2,952,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 997,118 | -126,003 | 0.03% | 2,510,149 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,123,121 | +123,580 | 0.03% | 2,781,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 999,541 | -55,127 | 0.03% | 2,433,749 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,054,668 | +14,539 | 0.03% | 2,611,501 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,040,129 | +24,231 | 0.03% | 2,575,500 |
| 2009-12-07 | 2009-12-03 | 2.435 | 1,015,898 | +48,463 | 0.03% | 2,473,576 |
| 2009-12-04 | 2009-12-02 | 2.476 | 967,435 | -7,269 | 0.03% | 2,395,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 974,704 | -82,993 | 0.03% | 2,373,274 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,057,697 | -48,462 | 0.03% | 2,531,701 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,106,159 | +96,925 | 0.03% | 2,693,349 |
| 2009-11-30 | 2009-11-26 | 2.517 | 1,009,234 | -13,327 | 0.03% | 2,540,650 |
| 2009-11-27 | 2009-11-25 | 2.476 | 1,022,561 | -24,232 | 0.03% | 2,531,999 |
| 2009-11-26 | 2009-11-24 | 2.435 | 1,046,793 | -24,231 | 0.03% | 2,548,801 |
| 2009-11-25 | 2009-11-23 | 2.476 | 1,071,024 | -242,313 | 0.03% | 2,652,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,313,337 | -24,231 | 0.04% | 3,252,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 1,337,568 | +94,502 | 0.04% | 3,311,999 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,243,066 | -84,810 | 0.04% | 3,026,700 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,327,876 | -169,619 | 0.04% | 3,397,601 |
| 2009-11-18 | 2009-11-16 | 2.600 | 1,497,495 | +24,231 | 0.04% | 3,893,400 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,473,264 | -142,964 | 0.04% | 3,830,401 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,616,228 | +218,081 | 0.05% | 4,202,099 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,398,147 | +109,041 | 0.04% | 3,577,401 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,289,106 | -40,587 | 0.04% | 3,192,001 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,329,693 | -145,388 | 0.04% | 3,237,625 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,475,081 | +437,981 | 0.04% | 3,652,500 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,037,100 | -290,776 | 0.03% | 2,568,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,327,876 | +41,193 | 0.04% | 3,288,001 |
| 2009-11-05 | 2009-11-03 | 2.394 | 1,286,683 | +60,579 | 0.04% | 3,079,801 |
| 2009-11-04 | 2009-11-02 | 2.352 | 1,226,104 | -145,388 | 0.04% | 2,884,199 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,371,492 | -72,694 | 0.04% | 3,113,000 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,444,186 | +48,463 | 0.04% | 3,158,800 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,395,723 | +24,231 | 0.04% | 3,110,399 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,371,492 | +104,195 | 0.04% | 3,339,400 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,267,297 | +271,390 | 0.04% | 2,981,099 |
| 2009-10-22 | 2009-10-20 | 2.352 | 995,907 | +72,694 | 0.03% | 2,342,700 |
| 2009-10-21 | 2009-10-19 | 2.311 | 923,213 | -72,694 | 0.03% | 2,133,600 |
| 2009-10-20 | 2009-10-16 | 2.270 | 995,907 | -48,462 | 0.03% | 2,260,500 |
| 2009-10-19 | 2009-10-15 | 2.229 | 1,044,369 | -3,029 | 0.03% | 2,327,399 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,047,398 | -48,463 | 0.03% | 2,290,924 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,095,861 | +70,271 | 0.03% | 2,487,375 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,025,590 | -24,231 | 0.03% | 2,243,225 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,049,821 | +605 | 0.03% | 2,252,899 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,049,216 | -258,063 | 0.03% | 2,165,001 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,307,279 | +84,809 | 0.04% | 2,643,550 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,222,470 | +169,620 | 0.04% | 2,572,951 |
| 2009-10-05 | 2009-09-30 | 2.146 | 1,052,850 | -145,388 | 0.03% | 2,259,399 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,198,238 | +193,850 | 0.04% | 2,571,400 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,004,388 | +24,232 | 0.03% | 2,113,951 |
| 2009-09-29 | 2009-09-25 | 2.229 | 980,156 | -96,926 | 0.03% | 2,184,299 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,077,082 | +24,232 | 0.03% | 2,400,301 |
| 2009-09-25 | 2009-09-23 | 2.311 | 1,052,850 | -48,463 | 0.03% | 2,433,199 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,101,313 | +72,694 | 0.03% | 2,545,200 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,028,619 | -24,231 | 0.03% | 2,334,750 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,052,850 | +121,156 | 0.03% | 2,389,749 |
| 2009-09-21 | 2009-09-17 | 2.394 | 931,694 | +38,770 | 0.03% | 2,230,100 |
| 2009-09-18 | 2009-09-16 | 2.352 | 892,924 | -24,231 | 0.03% | 2,100,451 |
| 2009-09-17 | 2009-09-15 | 2.352 | 917,155 | +24,231 | 0.03% | 2,157,450 |
| 2009-09-15 | 2009-09-11 | 2.517 | 892,924 | -14,539 | 0.03% | 2,247,851 |
| 2009-09-14 | 2009-09-10 | 2.517 | 907,463 | +14,539 | 0.03% | 2,284,451 |
| 2009-09-11 | 2009-09-09 | 2.517 | 892,924 | -31,500 | 0.03% | 2,247,851 |
| 2009-09-09 | 2009-09-07 | 2.517 | 924,424 | +24,231 | 0.03% | 2,327,149 |
| 2009-09-07 | 2009-09-03 | 2.435 | 900,193 | -72,694 | 0.03% | 2,191,850 |
| 2009-09-04 | 2009-09-02 | 2.394 | 972,887 | +6,058 | 0.03% | 2,328,700 |
| 2009-09-02 | 2009-08-31 | 2.394 | 966,829 | -10,904 | 0.03% | 2,314,199 |
| 2009-08-31 | 2009-08-27 | 2.517 | 977,733 | +84,809 | 0.03% | 2,461,349 |
| 2009-08-27 | 2009-08-25 | 2.517 | 892,924 | -24,231 | 0.03% | 2,247,851 |
| 2009-08-26 | 2009-08-24 | 2.517 | 917,155 | +24,231 | 0.03% | 2,308,850 |
| 2009-08-25 | 2009-08-21 | 2.435 | 892,924 | -48,462 | 0.03% | 2,174,151 |
| 2009-08-21 | 2009-08-19 | 2.311 | 941,386 | -96,926 | 0.03% | 2,175,599 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,038,312 | -8,481 | 0.03% | 2,528,151 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,046,793 | +48,463 | 0.03% | 2,592,001 |
| 2009-08-18 | 2009-08-14 | 2.600 | 998,330 | -36,347 | 0.03% | 2,595,600 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,034,677 | -33,924 | 0.03% | 2,647,400 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,068,601 | +72,694 | 0.03% | 2,822,401 |
| 2009-08-12 | 2009-08-10 | 2.765 | 995,907 | +60,578 | 0.03% | 2,753,701 |
| 2009-08-11 | 2009-08-07 | 2.806 | 935,329 | +65,425 | 0.03% | 2,624,801 |
| 2009-08-10 | 2009-08-06 | 2.682 | 869,904 | -291,987 | 0.03% | 2,333,500 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,161,891 | +6,058 | 0.03% | 2,876,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,155,833 | +60,578 | 0.03% | 2,861,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,095,255 | -58,155 | 0.03% | 2,757,200 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,153,410 | -33,924 | 0.03% | 2,760,799 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,187,334 | -302,891 | 0.03% | 2,695,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,490,225 | +186,581 | 0.04% | 3,382,499 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,303,644 | +2,423 | 0.04% | 3,174,199 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,301,221 | -84,810 | 0.04% | 3,114,599 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,386,031 | -48,462 | 0.04% | 3,146,000 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,434,493 | +242,313 | 0.04% | 3,137,599 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,192,180 | -14,539 | 0.04% | 2,607,599 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,206,719 | +84,809 | 0.04% | 2,589,600 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,121,910 | +24,232 | 0.03% | 2,407,601 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,097,678 | +24,231 | 0.03% | 2,400,899 |
| 2009-07-16 | 2009-07-14 | 2.146 | 1,073,447 | +48,463 | 0.03% | 2,303,600 |
| 2009-07-15 | 2009-07-13 | 2.063 | 1,024,984 | -96,926 | 0.03% | 2,114,999 |
| 2009-07-14 | 2009-07-10 | 2.105 | 1,121,910 | -24,231 | 0.03% | 2,361,301 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,146,141 | -48,463 | 0.03% | 2,412,300 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,194,604 | -210,812 | 0.04% | 2,514,301 |
| 2009-07-09 | 2009-07-07 | 2.146 | 1,405,416 | +24,231 | 0.04% | 3,016,000 |
| 2009-07-08 | 2009-07-06 | 2.146 | 1,381,185 | +24,232 | 0.04% | 2,964,001 |
| 2009-07-07 | 2009-07-03 | 2.187 | 1,356,953 | +169,619 | 0.04% | 2,967,999 |
| 2009-07-06 | 2009-07-02 | 2.187 | 1,187,334 | -181,735 | 0.03% | 2,597,000 |
| 2009-07-03 | 2009-06-30 | 2.146 | 1,369,069 | +135,695 | 0.04% | 2,938,000 |
| 2009-07-02 | 2009-06-29 | 2.187 | 1,233,374 | -72,694 | 0.04% | 2,697,701 |
| 2009-06-30 | 2009-06-26 | 2.146 | 1,306,068 | +96,926 | 0.04% | 2,802,801 |
| 2009-06-29 | 2009-06-25 | 2.187 | 1,209,142 | -72,694 | 0.04% | 2,644,699 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,281,836 | +72,694 | 0.04% | 2,750,799 |
| 2009-06-25 | 2009-06-23 | 2.146 | 1,209,142 | -96,926 | 0.04% | 2,594,799 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,306,068 | -199,908 | 0.04% | 2,802,801 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,505,976 | +121,157 | 0.04% | 3,169,650 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,384,819 | +96,925 | 0.04% | 2,914,649 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,287,894 | +60,578 | 0.04% | 2,763,800 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,227,316 | -36,347 | 0.04% | 2,684,450 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,263,663 | -48,462 | 0.04% | 2,816,101 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,312,125 | +104,800 | 0.04% | 2,924,099 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,207,325 | -29,078 | 0.04% | 2,790,200 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,236,403 | +47,857 | 0.04% | 2,755,351 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,188,546 | -19,385 | 0.03% | 2,697,751 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,207,931 | -24,231 | 0.04% | 2,791,601 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,232,162 | +109,041 | 0.04% | 2,847,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,123,121 | -99,349 | 0.03% | 2,641,950 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,222,470 | +116,917 | 0.04% | 2,875,651 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,105,553 | +6,057 | 0.03% | 2,646,249 |
| 2009-06-02 | 2009-05-29 | 2.270 | 1,099,496 | +73,300 | 0.03% | 2,495,626 |
| 2009-06-01 | 2009-05-27 | 2.229 | 1,026,196 | +24,231 | 0.03% | 2,286,900 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,001,965 | +33,924 | 0.03% | 2,150,201 |
| 2009-05-27 | 2009-05-25 | 2.127 | 968,041 | +12,116 | 0.03% | 2,059,423 |
| 2009-05-26 | 2009-05-22 | 2.127 | 955,925 | +9,858 | 0.03% | 2,033,647 |
| 2009-05-25 | 2009-05-21 | 2.168 | 946,067 | +116,468 | 0.03% | 2,050,650 |
| 2009-05-22 | 2009-05-20 | 2.168 | 829,599 | -92,178 | 0.02% | 1,798,200 |
| 2009-05-21 | 2009-05-19 | 2.087 | 921,777 | +77,230 | 0.03% | 1,924,000 |
| 2009-05-20 | 2009-05-18 | 2.047 | 844,547 | -57,300 | 0.02% | 1,728,900 |
| 2009-05-19 | 2009-05-15 | 1.927 | 901,847 | -112,108 | 0.03% | 1,737,601 |
| 2009-05-18 | 2009-05-14 | 1.826 | 1,013,955 | +124,565 | 0.03% | 1,851,851 |
| 2009-05-15 | 2009-05-13 | 1.867 | 889,390 | -34,255 | 0.03% | 1,660,050 |
| 2009-05-14 | 2009-05-12 | 1.927 | 923,645 | +74,738 | 0.03% | 1,779,599 |
| 2009-05-13 | 2009-05-11 | 1.947 | 848,907 | -102,765 | 0.02% | 1,652,638 |
| 2009-05-12 | 2009-05-08 | 1.947 | 951,672 | -61,037 | 0.03% | 1,852,699 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,012,709 | -55,431 | 0.03% | 1,849,575 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,068,140 | +251,620 | 0.03% | 1,972,250 |
| 2009-05-07 | 2009-05-05 | 1.766 | 816,520 | -9,965 | 0.02% | 1,442,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 826,485 | -74,739 | 0.02% | 1,393,350 |
| 2009-05-05 | 2009-04-30 | 1.565 | 901,224 | -10,588 | 0.03% | 1,410,825 |
| 2009-05-04 | 2009-04-29 | 1.545 | 911,812 | +122,696 | 0.03% | 1,409,100 |
| 2009-04-30 | 2009-04-28 | 1.505 | 789,116 | -29,895 | 0.02% | 1,187,813 |
| 2009-04-29 | 2009-04-27 | 1.586 | 819,011 | +133,284 | 0.02% | 1,298,562 |
| 2009-04-28 | 2009-04-24 | 1.686 | 685,727 | +12,456 | 0.02% | 1,156,050 |
| 2009-04-27 | 2009-04-23 | 1.565 | 673,271 | -54,808 | 0.02% | 1,053,975 |
| 2009-04-24 | 2009-04-22 | 1.525 | 728,079 | +24,290 | 0.02% | 1,110,550 |
| 2009-04-23 | 2009-04-21 | 1.565 | 703,789 | +9,965 | 0.02% | 1,101,750 |
| 2009-04-22 | 2009-04-20 | 1.606 | 693,824 | -66,642 | 0.02% | 1,114,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 760,466 | +623 | 0.02% | 1,190,475 |
| 2009-04-20 | 2009-04-16 | 1.545 | 759,843 | +47,957 | 0.02% | 1,174,250 |
| 2009-04-17 | 2009-04-15 | 1.586 | 711,886 | -97,160 | 0.02% | 1,128,713 |
| 2009-04-16 | 2009-04-14 | 1.545 | 809,046 | -49,826 | 0.02% | 1,250,287 |
| 2009-04-15 | 2009-04-09 | 1.485 | 858,872 | +67,265 | 0.02% | 1,275,575 |
| 2009-04-14 | 2009-04-08 | 1.465 | 791,607 | +99,652 | 0.02% | 1,159,787 |
| 2009-04-09 | 2009-04-07 | 1.525 | 691,955 | +33,632 | 0.02% | 1,055,449 |
| 2009-04-07 | 2009-04-03 | 1.586 | 658,323 | +9,965 | 0.02% | 1,043,787 |
| 2009-04-06 | 2009-04-02 | 1.545 | 648,358 | -14,948 | 0.02% | 1,001,963 |
| 2009-04-03 | 2009-04-01 | 1.465 | 663,306 | -37,369 | 0.02% | 971,813 |
| 2009-04-02 | 2009-03-31 | 1.425 | 700,675 | +24,913 | 0.02% | 998,438 |
| 2009-04-01 | 2009-03-30 | 1.425 | 675,762 | -34,878 | 0.02% | 962,937 |
| 2009-03-31 | 2009-03-27 | 1.385 | 710,640 | -4,983 | 0.02% | 984,112 |
| 2009-03-30 | 2009-03-26 | 1.345 | 715,623 | -87,195 | 0.02% | 962,288 |
| 2009-03-27 | 2009-03-25 | 1.325 | 802,818 | +54,809 | 0.02% | 1,063,425 |
| 2009-03-26 | 2009-03-24 | 1.365 | 748,009 | +49,825 | 0.02% | 1,020,849 |
| 2009-03-25 | 2009-03-23 | 1.345 | 698,184 | -181,864 | 0.02% | 938,838 |
| 2009-03-24 | 2009-03-20 | 1.264 | 880,048 | +99,652 | 0.03% | 1,112,738 |
| 2009-03-23 | 2009-03-19 | 1.305 | 780,396 | -84,704 | 0.02% | 1,018,062 |
| 2009-03-20 | 2009-03-18 | 1.284 | 865,100 | +29,895 | 0.02% | 1,111,200 |
| 2009-03-19 | 2009-03-17 | 1.264 | 835,205 | +49,826 | 0.02% | 1,056,038 |
| 2009-03-18 | 2009-03-16 | 1.264 | 785,379 | -62,282 | 0.02% | 993,038 |
| 2009-03-17 | 2009-03-13 | 1.244 | 847,661 | -10,588 | 0.02% | 1,054,775 |
| 2009-03-16 | 2009-03-12 | 1.224 | 858,249 | +37,369 | 0.02% | 1,050,725 |
| 2009-03-13 | 2009-03-11 | 1.244 | 820,880 | +37,370 | 0.02% | 1,021,450 |
| 2009-03-12 | 2009-03-10 | 1.244 | 783,510 | -57,923 | 0.02% | 974,950 |
| 2009-03-11 | 2009-03-09 | 1.204 | 841,433 | +19,931 | 0.02% | 1,013,250 |
| 2009-03-10 | 2009-03-06 | 1.244 | 821,502 | -4,983 | 0.02% | 1,022,224 |
| 2009-03-09 | 2009-03-05 | 1.244 | 826,485 | +107,125 | 0.02% | 1,028,425 |
| 2009-03-06 | 2009-03-04 | 1.264 | 719,360 | -67,264 | 0.02% | 909,563 |
| 2009-03-04 | 2009-03-02 | 1.204 | 786,624 | +27,404 | 0.02% | 947,249 |
| 2009-03-03 | 2009-02-27 | 1.264 | 759,220 | +37,369 | 0.02% | 959,962 |
| 2009-03-02 | 2009-02-26 | 1.284 | 721,851 | -17,439 | 0.02% | 927,200 |
| 2009-02-27 | 2009-02-25 | 1.325 | 739,290 | -46,712 | 0.02% | 979,275 |
| 2009-02-26 | 2009-02-24 | 1.284 | 786,002 | +74,116 | 0.02% | 1,009,600 |
| 2009-02-25 | 2009-02-23 | 1.325 | 711,886 | -90,932 | 0.02% | 942,975 |
| 2009-02-24 | 2009-02-20 | 1.305 | 802,818 | +19,930 | 0.02% | 1,047,313 |
| 2009-02-23 | 2009-02-19 | 1.365 | 782,888 | +74,739 | 0.02% | 1,068,451 |
| 2009-02-20 | 2009-02-18 | 1.405 | 708,149 | +38,615 | 0.02% | 994,875 |
| 2009-02-19 | 2009-02-17 | 1.365 | 669,534 | -36,746 | 0.02% | 913,750 |
| 2009-02-18 | 2009-02-16 | 1.405 | 706,280 | -23,045 | 0.02% | 992,249 |
| 2009-02-17 | 2009-02-13 | 1.345 | 729,325 | -24,913 | 0.02% | 980,713 |
| 2009-02-16 | 2009-02-12 | 1.284 | 754,238 | +49,826 | 0.02% | 968,800 |
| 2009-02-13 | 2009-02-11 | 1.305 | 704,412 | -62,282 | 0.02% | 918,938 |
| 2009-02-12 | 2009-02-10 | 1.325 | 766,694 | +2,491 | 0.02% | 1,015,575 |
| 2009-02-11 | 2009-02-09 | 1.345 | 764,203 | +41,106 | 0.02% | 1,027,613 |
| 2009-02-10 | 2009-02-06 | 1.365 | 723,097 | +22,422 | 0.02% | 986,851 |
| 2009-02-09 | 2009-02-05 | 1.325 | 700,675 | +48,580 | 0.02% | 928,125 |
| 2009-02-06 | 2009-02-04 | 1.325 | 652,095 | -62,282 | 0.02% | 863,775 |
| 2009-02-05 | 2009-02-03 | 1.305 | 714,377 | -49,826 | 0.02% | 931,937 |
| 2009-02-04 | 2009-02-02 | 1.284 | 764,203 | +99,652 | 0.02% | 981,600 |
| 2009-02-03 | 2009-01-30 | 1.325 | 664,551 | -77,230 | 0.02% | 880,275 |
| 2009-02-02 | 2009-01-29 | 1.244 | 741,781 | -24,913 | 0.02% | 923,025 |
| 2009-01-30 | 2009-01-23 | 1.224 | 766,694 | -3,737 | 0.02% | 938,637 |
| 2009-01-29 | 2009-01-22 | 1.244 | 770,431 | +95,915 | 0.02% | 958,675 |
| 2009-01-23 | 2009-01-21 | 1.264 | 674,516 | -111,486 | 0.02% | 852,862 |
| 2009-01-22 | 2009-01-20 | 1.284 | 786,002 | -3,114 | 0.02% | 1,009,600 |
| 2009-01-21 | 2009-01-19 | 1.305 | 789,116 | +9,965 | 0.02% | 1,029,438 |
| 2009-01-20 | 2009-01-16 | 1.325 | 779,151 | +4,983 | 0.02% | 1,032,076 |
| 2009-01-19 | 2009-01-15 | 1.264 | 774,168 | -70,379 | 0.02% | 978,863 |
| 2009-01-16 | 2009-01-14 | 1.325 | 844,547 | +18,062 | 0.02% | 1,118,700 |
| 2009-01-15 | 2009-01-13 | 1.325 | 826,485 | +28,650 | 0.02% | 1,094,775 |
| 2009-01-14 | 2009-01-12 | 1.325 | 797,835 | +21,176 | 0.02% | 1,056,825 |
| 2009-01-13 | 2009-01-09 | 1.445 | 776,659 | -54,809 | 0.02% | 1,122,300 |
| 2009-01-12 | 2009-01-08 | 1.405 | 831,468 | -4,982 | 0.02% | 1,168,126 |
| 2009-01-09 | 2009-01-07 | 1.485 | 836,450 | +164,425 | 0.02% | 1,242,275 |
| 2009-01-08 | 2009-01-06 | 1.525 | 672,025 | +7,474 | 0.02% | 1,025,050 |
| 2009-01-06 | 2009-01-02 | 1.425 | 664,551 | -119,582 | 0.02% | 946,962 |
| 2009-01-05 | 2008-12-31 | 1.345 | 784,133 | +104,634 | 0.02% | 1,054,412 |
| 2009-01-02 | 2008-12-29 | 1.385 | 679,499 | +12,456 | 0.02% | 940,987 |
| 2008-12-30 | 2008-12-24 | 1.385 | 667,043 | -9,965 | 0.02% | 923,738 |
| 2008-12-29 | 2008-12-22 | 1.465 | 677,008 | +27,404 | 0.02% | 991,888 |
| 2008-12-23 | 2008-12-19 | 1.425 | 649,604 | +54,809 | 0.02% | 925,663 |
| 2008-12-22 | 2008-12-18 | 1.385 | 594,795 | -62,905 | 0.02% | 823,687 |
| 2008-12-19 | 2008-12-17 | 1.264 | 657,700 | +49,826 | 0.02% | 831,600 |
| 2008-12-18 | 2008-12-16 | 1.224 | 607,874 | -62,283 | 0.02% | 744,199 |
| 2008-12-17 | 2008-12-15 | 1.244 | 670,157 | -7,474 | 0.02% | 833,900 |
| 2008-12-16 | 2008-12-12 | 1.204 | 677,631 | -79,721 | 0.02% | 816,001 |
| 2008-12-15 | 2008-12-11 | 1.305 | 757,352 | +224,216 | 0.02% | 988,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 533,136 | -34,878 | 0.02% | 663,400 |
| 2008-12-11 | 2008-12-09 | 1.164 | 568,014 | -4,982 | 0.02% | 661,200 |
| 2008-12-10 | 2008-12-08 | 1.184 | 572,996 | +46,088 | 0.02% | 678,499 |
| 2008-12-09 | 2008-12-05 | 1.124 | 526,908 | -66,642 | 0.02% | 592,200 |
| 2008-12-08 | 2008-12-04 | 1.024 | 593,550 | +13,080 | 0.02% | 607,538 |
| 2008-12-05 | 2008-12-03 | 1.003 | 580,470 | +49,825 | 0.02% | 582,500 |
| 2008-12-04 | 2008-12-02 | 0.995 | 530,645 | -74,738 | 0.02% | 528,240 |
| 2008-12-03 | 2008-12-01 | 1.024 | 605,383 | +48,580 | 0.02% | 619,650 |
| 2008-12-02 | 2008-11-28 | 0.955 | 556,803 | +24,913 | 0.02% | 531,930 |
| 2008-12-01 | 2008-11-27 | 0.947 | 531,890 | -23,667 | 0.02% | 503,860 |
| 2008-11-27 | 2008-11-25 | 0.867 | 555,557 | +31,141 | 0.02% | 481,680 |
| 2008-11-25 | 2008-11-21 | 0.879 | 524,416 | -12,457 | 0.01% | 460,995 |
| 2008-11-24 | 2008-11-20 | 0.887 | 536,873 | +4,983 | 0.02% | 476,255 |
| 2008-11-21 | 2008-11-19 | 0.919 | 531,890 | +17,439 | 0.02% | 488,915 |
| 2008-11-20 | 2008-11-18 | 0.963 | 514,451 | +3,737 | 0.01% | 495,600 |
| 2008-11-17 | 2008-11-13 | 0.999 | 510,714 | +22,421 | 0.01% | 510,450 |
| 2008-11-14 | 2008-11-12 | 1.044 | 488,293 | -12,456 | 0.01% | 509,600 |
| 2008-11-13 | 2008-11-11 | 1.064 | 500,749 | +24,913 | 0.01% | 532,650 |
| 2008-11-12 | 2008-11-10 | 1.124 | 475,836 | -12,457 | 0.01% | 534,800 |
| 2008-11-07 | 2008-11-05 | 1.044 | 488,293 | -3,114 | 0.01% | 509,600 |
| 2008-11-06 | 2008-11-04 | 0.967 | 491,407 | -4,359 | 0.01% | 475,373 |
| 2008-11-05 | 2008-11-03 | 1.024 | 495,766 | +12,456 | 0.01% | 507,450 |
| 2008-11-04 | 2008-10-31 | 1.024 | 483,310 | +4,983 | 0.01% | 494,700 |
| 2008-11-03 | 2008-10-30 | 0.927 | 478,327 | +7,473 | 0.01% | 443,520 |
| 2008-10-30 | 2008-10-28 | 0.883 | 470,854 | -17,439 | 0.01% | 415,800 |
| 2008-10-28 | 2008-10-24 | 0.935 | 488,293 | -7,473 | 0.01% | 456,680 |
| 2008-10-27 | 2008-10-23 | 0.995 | 495,766 | +12,456 | 0.01% | 493,520 |
| 2008-10-23 | 2008-10-21 | 1.164 | 483,310 | -14,948 | 0.01% | 562,600 |
| 2008-10-21 | 2008-10-17 | 1.244 | 498,258 | +14,948 | 0.01% | 620,000 |
| 2008-10-16 | 2008-10-14 | 1.425 | 483,310 | -12,456 | 0.01% | 688,700 |
| 2008-10-13 | 2008-10-09 | 1.485 | 495,766 | +12,456 | 0.01% | 736,299 |
| 2008-10-09 | 2008-10-06 | 1.565 | 483,310 | -22,422 | 0.01% | 756,600 |
| 2008-10-08 | 2008-10-03 | 1.586 | 505,732 | +22,422 | 0.01% | 801,851 |
| 2008-10-03 | 2008-09-30 | 1.706 | 483,310 | -6,228 | 0.01% | 824,500 |
| 2008-10-02 | 2008-09-29 | 1.626 | 489,538 | -61,660 | 0.01% | 795,825 |
| 2008-09-30 | 2008-09-26 | 1.626 | 551,198 | +62,905 | 0.02% | 896,063 |
| 2008-09-29 | 2008-09-25 | 1.686 | 488,293 | -24,912 | 0.01% | 823,201 |
| 2008-09-26 | 2008-09-24 | 1.726 | 513,205 | -24,913 | 0.01% | 885,799 |
| 2008-09-25 | 2008-09-23 | 1.726 | 538,118 | +62,282 | 0.02% | 928,799 |
| 2008-09-22 | 2008-09-18 | 1.806 | 475,836 | +4,982 | 0.01% | 859,500 |
| 2008-09-19 | 2008-09-17 | 1.887 | 470,854 | -18,684 | 0.01% | 888,301 |
| 2008-09-18 | 2008-09-16 | 1.806 | 489,538 | -38,615 | 0.01% | 884,250 |
| 2008-09-16 | 2008-09-11 | 1.826 | 528,153 | -37,370 | 0.01% | 964,600 |
| 2008-09-12 | 2008-09-10 | 1.846 | 565,523 | +14,948 | 0.02% | 1,044,201 |
| 2008-09-10 | 2008-09-08 | 2.208 | 550,575 | +12,457 | 0.02% | 1,215,500 |
| 2008-09-09 | 2008-09-05 | 2.288 | 538,118 | -12,457 | 0.02% | 1,231,199 |
| 2008-09-05 | 2008-09-03 | 2.449 | 550,575 | +12,457 | 0.02% | 1,348,100 |
| 2008-09-02 | 2008-08-29 | 2.489 | 538,118 | -8,720 | 0.02% | 1,339,199 |
| 2008-09-01 | 2008-08-28 | 2.408 | 546,838 | -3,737 | 0.02% | 1,317,000 |
| 2008-08-28 | 2008-08-26 | 2.408 | 550,575 | -12,456 | 0.02% | 1,326,000 |
| 2008-08-27 | 2008-08-25 | 2.489 | 563,031 | +3,114 | 0.02% | 1,401,199 |
| 2008-08-25 | 2008-08-20 | 2.368 | 559,917 | -32,387 | 0.02% | 1,326,025 |
| 2008-08-20 | 2008-08-18 | 2.368 | 592,304 | +9,342 | 0.02% | 1,402,725 |
| 2008-08-19 | 2008-08-15 | 2.408 | 582,962 | -24,912 | 0.02% | 1,404,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 607,874 | -12,457 | 0.02% | 1,463,999 |
| 2008-08-14 | 2008-08-12 | 2.529 | 620,331 | -19,930 | 0.02% | 1,568,700 |
| 2008-08-13 | 2008-08-11 | 2.609 | 640,261 | -44,843 | 0.02% | 1,670,499 |
| 2008-08-12 | 2008-08-08 | 2.770 | 685,104 | +7,473 | 0.02% | 1,897,499 |
| 2008-08-11 | 2008-08-07 | 2.850 | 677,631 | -21,798 | 0.02% | 1,931,201 |
| 2008-08-08 | 2008-08-05 | 2.850 | 699,429 | +22,421 | 0.02% | 1,993,324 |
| 2008-08-05 | 2008-08-01 | 2.970 | 677,008 | +24,913 | 0.02% | 2,010,951 |
| 2008-08-04 | 2008-07-31 | 3.051 | 652,095 | -3,114 | 0.02% | 1,989,300 |
| 2008-07-31 | 2008-07-29 | 2.930 | 655,209 | -12,456 | 0.02% | 1,919,900 |
| 2008-07-30 | 2008-07-28 | 2.930 | 667,665 | +36,123 | 0.02% | 1,956,399 |
| 2008-07-29 | 2008-07-25 | 3.010 | 631,542 | +27,404 | 0.02% | 1,901,251 |
| 2008-07-28 | 2008-07-24 | 3.091 | 604,138 | -42,351 | 0.02% | 1,867,251 |
| 2008-07-25 | 2008-07-23 | 2.890 | 646,489 | -24,913 | 0.02% | 1,868,399 |
| 2008-07-23 | 2008-07-21 | 2.850 | 671,402 | -17,439 | 0.02% | 1,913,449 |
| 2008-07-22 | 2008-07-18 | 2.810 | 688,841 | +42,352 | 0.02% | 1,935,499 |
| 2008-07-21 | 2008-07-17 | 2.890 | 646,489 | +2,491 | 0.02% | 1,868,399 |
| 2008-07-18 | 2008-07-16 | 2.850 | 643,998 | -29,896 | 0.02% | 1,835,350 |
| 2008-07-17 | 2008-07-15 | 2.810 | 673,894 | +4,983 | 0.02% | 1,893,501 |
| 2008-07-15 | 2008-07-11 | 2.890 | 668,911 | +29,895 | 0.02% | 1,933,200 |
| 2008-07-14 | 2008-07-10 | 2.850 | 639,016 | -22,421 | 0.02% | 1,821,151 |
| 2008-07-11 | 2008-07-09 | 2.930 | 661,437 | +37,369 | 0.02% | 1,938,149 |
| 2008-07-10 | 2008-07-08 | 2.850 | 624,068 | -12,456 | 0.02% | 1,778,550 |
| 2008-07-07 | 2008-07-03 | 2.850 | 636,524 | -17,439 | 0.02% | 1,814,049 |
| 2008-07-04 | 2008-07-02 | 2.850 | 653,963 | -19,931 | 0.02% | 1,863,749 |
| 2008-07-03 | 2008-06-30 | 2.930 | 673,894 | +12,457 | 0.02% | 1,974,651 |
| 2008-07-02 | 2008-06-27 | 2.970 | 661,437 | +13,079 | 0.02% | 1,964,699 |
| 2008-06-30 | 2008-06-26 | 3.010 | 648,358 | -24,913 | 0.02% | 1,951,875 |
| 2008-06-27 | 2008-06-25 | 3.010 | 673,271 | +12,457 | 0.02% | 2,026,876 |
| 2008-06-26 | 2008-06-24 | 3.010 | 660,814 | +12,456 | 0.02% | 1,989,374 |
| 2008-06-23 | 2008-06-19 | 3.010 | 648,358 | +12,457 | 0.02% | 1,951,875 |
| 2008-06-20 | 2008-06-18 | 3.051 | 635,901 | -77,230 | 0.02% | 1,939,899 |
| 2008-06-19 | 2008-06-17 | 2.930 | 713,131 | -72,248 | 0.02% | 2,089,624 |
| 2008-06-18 | 2008-06-16 | 2.890 | 785,379 | +62,282 | 0.02% | 2,269,801 |
| 2008-06-17 | 2008-06-13 | 2.930 | 723,097 | +33,010 | 0.02% | 2,118,826 |
| 2008-06-16 | 2008-06-12 | 2.970 | 690,087 | -30,518 | 0.02% | 2,049,800 |
| 2008-06-13 | 2008-06-11 | 3.010 | 720,605 | +37,369 | 0.02% | 2,169,374 |
| 2008-06-12 | 2008-06-10 | 3.091 | 683,236 | +28,650 | 0.02% | 2,111,725 |
| 2008-06-11 | 2008-06-06 | 3.251 | 654,586 | +24,913 | 0.02% | 2,128,275 |
| 2008-06-06 | 2008-06-04 | 3.291 | 629,673 | -62,282 | 0.02% | 2,072,549 |
| 2008-06-05 | 2008-06-03 | 3.251 | 691,955 | +49,825 | 0.02% | 2,249,773 |
| 2008-06-04 | 2008-06-02 | 3.372 | 642,130 | +2,492 | 0.02% | 2,165,101 |
| 2008-06-03 | 2008-05-30 | 3.372 | 639,638 | +12,456 | 0.02% | 2,156,699 |
| 2008-06-02 | 2008-05-29 | 3.291 | 627,182 | -49,826 | 0.02% | 2,064,350 |
| 2008-05-30 | 2008-05-28 | 3.251 | 677,008 | +24,913 | 0.02% | 2,201,176 |
| 2008-05-29 | 2008-05-27 | 3.291 | 652,095 | -87,195 | 0.02% | 2,146,351 |
| 2008-05-28 | 2008-05-26 | 3.171 | 739,290 | +7,474 | 0.02% | 2,344,325 |
| 2008-05-27 | 2008-05-23 | 3.251 | 731,816 | +3,737 | 0.02% | 2,379,375 |
| 2008-05-26 | 2008-05-22 | 3.291 | 728,079 | +6,228 | 0.02% | 2,396,450 |
| 2008-05-23 | 2008-05-21 | 3.332 | 721,851 | -44,843 | 0.02% | 2,404,925 |
| 2008-05-22 | 2008-05-20 | 3.291 | 766,694 | -2,491 | 0.02% | 2,523,550 |
| 2008-05-21 | 2008-05-19 | 3.332 | 769,185 | +74,738 | 0.02% | 2,562,624 |
| 2008-05-20 | 2008-05-16 | 3.412 | 694,447 | -109,616 | 0.02% | 2,369,376 |
| 2008-05-19 | 2008-05-15 | 3.432 | 804,063 | +57,299 | 0.02% | 2,759,511 |
| 2008-05-16 | 2008-05-14 | 3.394 | 746,764 | -85,195 | 0.02% | 2,534,387 |
| 2008-05-15 | 2008-05-13 | 3.318 | 831,959 | -47,204 | 0.02% | 2,760,074 |
| 2008-05-14 | 2008-05-09 | 3.241 | 879,163 | -5,245 | 0.02% | 2,849,626 |
| 2008-05-13 | 2008-05-08 | 3.279 | 884,408 | -20,979 | 0.02% | 2,900,352 |
| 2008-05-09 | 2008-05-07 | 3.203 | 905,387 | +100,963 | 0.02% | 2,900,101 |
| 2008-05-08 | 2008-05-06 | 3.356 | 804,424 | +91,784 | 0.02% | 2,699,400 |
| 2008-05-07 | 2008-05-05 | 3.318 | 712,640 | +10,490 | 0.02% | 2,364,226 |
| 2008-05-06 | 2008-05-02 | 3.203 | 702,150 | -26,224 | 0.02% | 2,249,100 |
| 2008-05-05 | 2008-04-30 | 3.127 | 728,374 | +13,112 | 0.02% | 2,277,549 |
| 2008-05-02 | 2008-04-29 | 3.165 | 715,262 | -1,311 | 0.02% | 2,263,825 |
| 2008-04-29 | 2008-04-25 | 3.203 | 716,573 | +13,112 | 0.02% | 2,295,299 |
| 2008-04-28 | 2008-04-24 | 3.241 | 703,461 | +10,489 | 0.02% | 2,280,124 |
| 2008-04-25 | 2008-04-23 | 3.165 | 692,972 | -13,112 | 0.02% | 2,193,276 |
| 2008-04-23 | 2008-04-21 | 3.127 | 706,084 | +47,204 | 0.02% | 2,207,851 |
| 2008-04-22 | 2008-04-18 | 3.127 | 658,880 | -13,112 | 0.02% | 2,060,249 |
| 2008-04-21 | 2008-04-17 | 3.165 | 671,992 | -4,590 | 0.02% | 2,126,874 |
| 2008-04-18 | 2008-04-16 | 3.165 | 676,582 | +14,424 | 0.02% | 2,141,401 |
| 2008-04-17 | 2008-04-15 | 3.203 | 662,158 | +12,456 | 0.02% | 2,120,999 |
| 2008-04-15 | 2008-04-11 | 3.279 | 649,702 | -39,336 | 0.02% | 2,130,650 |
| 2008-04-11 | 2008-04-09 | 3.241 | 689,038 | -15,734 | 0.02% | 2,233,375 |
| 2008-04-10 | 2008-04-08 | 3.203 | 704,772 | -26,225 | 0.02% | 2,257,498 |
| 2008-04-09 | 2008-04-07 | 3.241 | 730,997 | +104,897 | 0.02% | 2,369,376 |
| 2008-04-08 | 2008-04-03 | 3.356 | 626,100 | +47,203 | 0.02% | 2,100,999 |
| 2008-04-07 | 2008-04-02 | 3.318 | 578,897 | +24,257 | 0.02% | 1,920,526 |
| 2008-04-03 | 2008-04-01 | 3.356 | 554,640 | -36,713 | 0.01% | 1,861,201 |
| 2008-04-02 | 2008-03-31 | 3.203 | 591,353 | +13,112 | 0.02% | 1,894,199 |
| 2008-04-01 | 2008-03-28 | 3.127 | 578,241 | -26,224 | 0.02% | 1,808,099 |
| 2008-03-31 | 2008-03-27 | 3.089 | 604,465 | +13,112 | 0.02% | 1,867,049 |
| 2008-03-27 | 2008-03-25 | 3.012 | 591,353 | -13,768 | 0.02% | 1,781,449 |
| 2008-03-25 | 2008-03-19 | 2.860 | 605,121 | -1,311 | 0.02% | 1,730,625 |
| 2008-03-20 | 2008-03-18 | 2.707 | 606,432 | -13,112 | 0.02% | 1,641,875 |
| 2008-03-19 | 2008-03-17 | 2.860 | 619,544 | -20,324 | 0.02% | 1,771,874 |
| 2008-03-18 | 2008-03-14 | 3.012 | 639,868 | -78,672 | 0.02% | 1,927,600 |
| 2008-03-14 | 2008-03-12 | 3.165 | 718,540 | -13,112 | 0.02% | 2,274,200 |
| 2008-03-12 | 2008-03-10 | 3.165 | 731,652 | +39,336 | 0.02% | 2,315,699 |
| 2008-03-11 | 2008-03-07 | 3.279 | 692,316 | -13,112 | 0.02% | 2,270,400 |
| 2008-03-10 | 2008-03-06 | 3.279 | 705,428 | -26,224 | 0.02% | 2,313,400 |
| 2008-03-07 | 2008-03-05 | 3.165 | 731,652 | -10,490 | 0.02% | 2,315,699 |
| 2008-03-06 | 2008-03-04 | 3.165 | 742,142 | +13,112 | 0.02% | 2,348,901 |
| 2008-03-05 | 2008-03-03 | 3.241 | 729,030 | +13,112 | 0.02% | 2,363,001 |
| 2008-03-04 | 2008-02-29 | 3.356 | 715,918 | +39,336 | 0.02% | 2,402,401 |
| 2008-03-03 | 2008-02-28 | 3.318 | 676,582 | -18,356 | 0.02% | 2,244,601 |
| 2008-02-29 | 2008-02-27 | 3.279 | 694,938 | +4,589 | 0.02% | 2,278,999 |
| 2008-02-28 | 2008-02-26 | 3.241 | 690,349 | -20,324 | 0.02% | 2,237,624 |
| 2008-02-27 | 2008-02-25 | 3.279 | 710,673 | +39,336 | 0.02% | 2,330,600 |
| 2008-02-26 | 2008-02-22 | 3.356 | 671,337 | +18,357 | 0.02% | 2,252,801 |
| 2008-02-25 | 2008-02-21 | 3.356 | 652,980 | -26,224 | 0.02% | 2,191,200 |
| 2008-02-22 | 2008-02-20 | 3.356 | 679,204 | +2,622 | 0.02% | 2,279,200 |
| 2008-02-21 | 2008-02-19 | 3.394 | 676,582 | +7,868 | 0.02% | 2,296,201 |
| 2008-02-20 | 2008-02-18 | 3.546 | 668,714 | +28,846 | 0.02% | 2,371,499 |
| 2008-02-19 | 2008-02-15 | 3.584 | 639,868 | -28,191 | 0.02% | 2,293,601 |
| 2008-02-15 | 2008-02-13 | 3.318 | 668,059 | +3,278 | 0.02% | 2,216,326 |
| 2008-02-14 | 2008-02-12 | 3.318 | 664,781 | +26,224 | 0.02% | 2,205,451 |
| 2008-02-13 | 2008-02-11 | 3.318 | 638,557 | -24,257 | 0.02% | 2,118,451 |
| 2008-02-12 | 2008-02-06 | 3.241 | 662,814 | +19,668 | 0.02% | 2,148,375 |
| 2008-02-11 | 2008-02-04 | 3.279 | 643,146 | +7,867 | 0.02% | 2,109,150 |
| 2008-02-05 | 2008-02-01 | 3.127 | 635,279 | +13,112 | 0.02% | 1,986,451 |
| 2008-02-04 | 2008-01-31 | 3.089 | 622,167 | -57,693 | 0.02% | 1,921,726 |
| 2008-02-01 | 2008-01-30 | 2.936 | 679,860 | +30,158 | 0.02% | 1,996,226 |
| 2008-01-31 | 2008-01-29 | 3.127 | 649,702 | +13,112 | 0.02% | 2,031,550 |
| 2008-01-30 | 2008-01-28 | 3.127 | 636,590 | +7,867 | 0.02% | 1,990,550 |
| 2008-01-29 | 2008-01-25 | 3.203 | 628,723 | -37,369 | 0.02% | 2,013,901 |
| 2008-01-25 | 2008-01-23 | 3.127 | 666,092 | -15,079 | 0.02% | 2,082,800 |
| 2008-01-24 | 2008-01-22 | 3.012 | 681,171 | -2,622 | 0.02% | 2,052,026 |
| 2008-01-23 | 2008-01-21 | 3.279 | 683,793 | +44,581 | 0.02% | 2,242,449 |
| 2008-01-22 | 2008-01-18 | 3.432 | 639,212 | +13,112 | 0.02% | 2,193,749 |
| 2008-01-21 | 2008-01-17 | 3.470 | 626,100 | -44,581 | 0.02% | 2,172,624 |
| 2008-01-18 | 2008-01-16 | 3.318 | 670,681 | +19,012 | 0.02% | 2,225,024 |
| 2008-01-17 | 2008-01-15 | 3.546 | 651,669 | -34,091 | 0.02% | 2,311,051 |
| 2008-01-16 | 2008-01-14 | 3.775 | 685,760 | +13,112 | 0.02% | 2,588,850 |
| 2008-01-14 | 2008-01-10 | 3.928 | 672,648 | +34,091 | 0.02% | 2,641,950 |
| 2008-01-11 | 2008-01-09 | 4.004 | 638,557 | -13,112 | 0.02% | 2,556,751 |
| 2008-01-10 | 2008-01-08 | 4.004 | 651,669 | -11,801 | 0.02% | 2,609,251 |
| 2008-01-09 | 2008-01-07 | 4.004 | 663,470 | +20,980 | 0.02% | 2,656,502 |
| 2008-01-08 | 2008-01-04 | 4.080 | 642,490 | -13,112 | 0.02% | 2,621,499 |
| 2008-01-07 | 2008-01-03 | 4.080 | 655,602 | +30,157 | 0.02% | 2,674,999 |
| 2008-01-04 | 2008-01-02 | 4.004 | 625,445 | +14,424 | 0.02% | 2,504,252 |
| 2008-01-03 | 2007-12-31 | 4.004 | 611,021 | -1,312 | 0.02% | 2,446,499 |
| 2007-12-28 | 2007-12-24 | 4.118 | 612,333 | -2,622 | 0.02% | 2,521,802 |
| 2007-12-27 | 2007-12-20 | 4.118 | 614,955 | -26,224 | 0.02% | 2,532,600 |
| 2007-12-21 | 2007-12-19 | 3.966 | 641,179 | -13,112 | 0.02% | 2,542,800 |
| 2007-12-19 | 2007-12-17 | 3.928 | 654,291 | +2,622 | 0.02% | 2,569,850 |
| 2007-12-18 | 2007-12-14 | 4.042 | 651,669 | -31,469 | 0.02% | 2,634,101 |
| 2007-12-17 | 2007-12-13 | 4.080 | 683,138 | +44,581 | 0.02% | 2,787,352 |
| 2007-12-14 | 2007-12-12 | 4.118 | 638,557 | -21,635 | 0.02% | 2,629,801 |
| 2007-12-13 | 2007-12-11 | 4.195 | 660,192 | +26,225 | 0.02% | 2,769,252 |
| 2007-12-12 | 2007-12-10 | 4.080 | 633,967 | +11,145 | 0.02% | 2,586,723 |
| 2007-12-10 | 2007-12-06 | 4.233 | 622,822 | -2,623 | 0.02% | 2,636,249 |
| 2007-12-07 | 2007-12-05 | 4.233 | 625,445 | -7,867 | 0.02% | 2,647,352 |
| 2007-12-06 | 2007-12-04 | 4.156 | 633,312 | -2,622 | 0.02% | 2,632,351 |
| 2007-12-04 | 2007-11-30 | 4.233 | 635,934 | -49,826 | 0.02% | 2,691,749 |
| 2007-12-03 | 2007-11-29 | 3.890 | 685,760 | -13,112 | 0.02% | 2,667,300 |
| 2007-11-29 | 2007-11-27 | 3.737 | 698,872 | -13,112 | 0.02% | 2,611,700 |
| 2007-11-28 | 2007-11-26 | 3.851 | 711,984 | -31,469 | 0.02% | 2,742,150 |
| 2007-11-27 | 2007-11-23 | 3.699 | 743,453 | -13,112 | 0.02% | 2,749,950 |
| 2007-11-26 | 2007-11-22 | 3.699 | 756,565 | +13,112 | 0.02% | 2,798,450 |
| 2007-11-23 | 2007-11-21 | 3.890 | 743,453 | +15,734 | 0.02% | 2,891,700 |
| 2007-11-22 | 2007-11-20 | 4.042 | 727,719 | -32,780 | 0.02% | 2,941,502 |
| 2007-11-20 | 2007-11-16 | 4.118 | 760,499 | -26,224 | 0.02% | 3,132,001 |
| 2007-11-19 | 2007-11-15 | 4.156 | 786,723 | -2,622 | 0.02% | 3,270,001 |
| 2007-11-16 | 2007-11-14 | 4.347 | 789,345 | +1,311 | 0.02% | 3,431,399 |
| 2007-11-15 | 2007-11-13 | 4.156 | 788,034 | -147,511 | 0.02% | 3,275,450 |
| 2007-11-14 | 2007-11-12 | 4.042 | 935,545 | +26,880 | 0.03% | 3,781,552 |
| 2007-11-13 | 2007-11-09 | 4.385 | 908,665 | +169,146 | 0.02% | 3,984,751 |
| 2007-11-12 | 2007-11-08 | 4.462 | 739,519 | +111,452 | 0.02% | 3,299,398 |
| 2007-11-09 | 2007-11-07 | 4.652 | 628,067 | -31,469 | 0.02% | 2,921,900 |
| 2007-11-08 | 2007-11-06 | 4.652 | 659,536 | +98,996 | 0.02% | 3,068,300 |
| 2007-11-07 | 2007-11-05 | 4.500 | 560,540 | +41,959 | 0.02% | 2,522,250 |
| 2007-11-06 | 2007-11-02 | 4.843 | 518,581 | -13,112 | 0.01% | 2,511,423 |
| 2007-11-05 | 2007-11-01 | 4.919 | 531,693 | +13,112 | 0.01% | 2,615,473 |
| 2007-11-02 | 2007-10-31 | 5.034 | 518,581 | +35,402 | 0.01% | 2,610,298 |
| 2007-11-01 | 2007-10-30 | 4.957 | 483,179 | -106,207 | 0.01% | 2,395,250 |
| 2007-10-31 | 2007-10-29 | 4.805 | 589,386 | +32,780 | 0.02% | 2,831,848 |
| 2007-10-30 | 2007-10-26 | 4.805 | 556,606 | -28,847 | 0.02% | 2,674,348 |
| 2007-10-29 | 2007-10-25 | 4.843 | 585,453 | +28,847 | 0.02% | 2,835,276 |
| 2007-10-26 | 2007-10-24 | 4.843 | 556,606 | +20,979 | 0.02% | 2,695,573 |
| 2007-10-25 | 2007-10-23 | 4.881 | 535,627 | -5,901 | 0.01% | 2,614,400 |
| 2007-10-24 | 2007-10-22 | 4.767 | 541,528 | +110,142 | 0.01% | 2,581,252 |
| 2007-10-23 | 2007-10-18 | 4.995 | 431,386 | -10,490 | 0.01% | 2,154,948 |
| 2007-10-22 | 2007-10-17 | 5.110 | 441,876 | -63,593 | 0.01% | 2,257,900 |
| 2007-10-17 | 2007-10-15 | 4.500 | 505,469 | +55,070 | 0.01% | 2,274,448 |
| 2007-10-16 | 2007-10-12 | 4.614 | 450,399 | -23,601 | 0.01% | 2,078,176 |
| 2007-10-15 | 2007-10-11 | 4.728 | 474,000 | +45,236 | 0.01% | 2,241,298 |
| 2007-10-12 | 2007-10-10 | 4.462 | 428,764 | +23,602 | 0.01% | 1,912,950 |
| 2007-10-11 | 2007-10-09 | 4.462 | 405,162 | -39,336 | 0.01% | 1,807,649 |
| 2007-10-10 | 2007-10-08 | 4.385 | 444,498 | -119,320 | 0.01% | 1,949,248 |
| 2007-10-09 | 2007-10-05 | 4.423 | 563,818 | -26,224 | 0.02% | 2,494,000 |
| 2007-10-08 | 2007-10-04 | 4.233 | 590,042 | -2,622 | 0.02% | 2,497,500 |
| 2007-10-05 | 2007-10-03 | 4.423 | 592,664 | +44,580 | 0.02% | 2,621,598 |
| 2007-10-04 | 2007-10-02 | 4.690 | 548,084 | +3,934 | 0.01% | 2,570,702 |
| 2007-10-03 | 2007-09-28 | 4.423 | 544,150 | -26,224 | 0.01% | 2,407,000 |
| 2007-10-02 | 2007-09-27 | 4.271 | 570,374 | +23,602 | 0.02% | 2,436,000 |
| 2007-09-28 | 2007-09-25 | 4.309 | 546,772 | +57,693 | 0.01% | 2,356,049 |
| 2007-09-27 | 2007-09-24 | 4.462 | 489,079 | -62,938 | 0.01% | 2,182,049 |
| 2007-09-25 | 2007-09-21 | 4.233 | 552,017 | +47,203 | 0.01% | 2,336,549 |
| 2007-09-24 | 2007-09-20 | 4.233 | 504,814 | -86,539 | 0.01% | 2,136,751 |
| 2007-09-20 | 2007-09-18 | 4.309 | 591,353 | +197,992 | 0.02% | 2,548,149 |
| 2007-09-19 | 2007-09-17 | 3.966 | 393,361 | -41,959 | 0.01% | 1,559,998 |
| 2007-09-18 | 2007-09-14 | 3.851 | 435,320 | +11,801 | 0.01% | 1,676,600 |
| 2007-09-17 | 2007-09-13 | 4.004 | 423,519 | -136,365 | 0.01% | 1,695,750 |
| 2007-09-14 | 2007-09-12 | 4.118 | 559,884 | -134,399 | 0.02% | 2,305,798 |
| 2007-09-13 | 2007-09-11 | 4.080 | 694,283 | +163,245 | 0.02% | 2,832,826 |
| 2007-09-12 | 2007-09-10 | 3.623 | 531,038 | +17,046 | 0.01% | 1,923,750 |
| 2007-09-11 | 2007-09-07 | 3.623 | 513,992 | +18,357 | 0.01% | 1,861,999 |
| 2007-09-10 | 2007-09-06 | 3.432 | 495,635 | +15,079 | 0.01% | 1,700,999 |
| 2007-09-07 | 2007-09-05 | 3.432 | 480,556 | -73,428 | 0.01% | 1,649,248 |
| 2007-09-06 | 2007-09-04 | 3.432 | 553,984 | +7,867 | 0.01% | 1,901,250 |
| 2007-09-05 | 2007-09-03 | 3.356 | 546,117 | -57,693 | 0.01% | 1,832,601 |
| 2007-09-04 | 2007-08-31 | 3.432 | 603,810 | -7,867 | 0.02% | 2,072,251 |
| 2007-09-03 | 2007-08-30 | 3.470 | 611,677 | -15,734 | 0.02% | 2,122,575 |
| 2007-08-31 | 2007-08-29 | 3.394 | 627,411 | +43,269 | 0.02% | 2,129,324 |
| 2007-08-30 | 2007-08-28 | 3.508 | 584,142 | -19,668 | 0.02% | 2,049,301 |
| 2007-08-29 | 2007-08-27 | 3.546 | 603,810 | +95,718 | 0.02% | 2,141,326 |
| 2007-08-28 | 2007-08-24 | 3.508 | 508,092 | -20,979 | 0.01% | 1,782,501 |
| 2007-08-27 | 2007-08-23 | 3.508 | 529,071 | -536,938 | 0.01% | 1,856,100 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,066,009 | +531,038 | 0.03% | 3,495,899 |
| 2007-08-23 | 2007-08-21 | 3.012 | 534,971 | +18,356 | 0.01% | 1,611,599 |
| 2007-08-22 | 2007-08-20 | 3.012 | 516,615 | -372,382 | 0.01% | 1,556,301 |
| 2007-08-21 | 2007-08-17 | 2.746 | 888,997 | +237,984 | 0.02% | 2,440,801 |
| 2007-08-20 | 2007-08-16 | 2.860 | 651,013 | +20,324 | 0.02% | 1,861,875 |
| 2007-08-17 | 2007-08-15 | 3.165 | 630,689 | +106,863 | 0.02% | 1,996,149 |
| 2007-08-16 | 2007-08-14 | 3.279 | 523,826 | -196,681 | 0.01% | 1,717,849 |
| 2007-08-15 | 2007-08-13 | 3.203 | 720,507 | +194,058 | 0.02% | 2,307,900 |
| 2007-08-14 | 2007-08-10 | 3.318 | 526,449 | -22,290 | 0.01% | 1,746,526 |
| 2007-08-13 | 2007-08-09 | 3.318 | 548,739 | -60,316 | 0.01% | 1,820,475 |
| 2007-08-10 | 2007-08-08 | 3.241 | 609,055 | -36,713 | 0.02% | 1,974,126 |
| 2007-08-09 | 2007-08-07 | 3.127 | 645,768 | -11,801 | 0.02% | 2,019,249 |
| 2007-08-08 | 2007-08-06 | 3.241 | 657,569 | +39,336 | 0.02% | 2,131,375 |
| 2007-08-07 | 2007-08-03 | 3.432 | 618,233 | +5,245 | 0.02% | 2,121,750 |
| 2007-08-06 | 2007-08-02 | 3.432 | 612,988 | -193,403 | 0.02% | 2,103,749 |
| 2007-08-03 | 2007-08-01 | 3.432 | 806,391 | +151,444 | 0.02% | 2,767,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 654,947 | -2,622 | 0.02% | 2,347,651 |
| 2007-07-31 | 2007-07-27 | 3.432 | 657,569 | +57,693 | 0.02% | 2,256,750 |
| 2007-07-30 | 2007-07-26 | 3.508 | 599,876 | +51,137 | 0.02% | 2,104,500 |
| 2007-07-27 | 2007-07-25 | 3.584 | 548,739 | +30,158 | 0.01% | 1,966,950 |
| 2007-07-26 | 2007-07-24 | 3.623 | 518,581 | -13,112 | 0.01% | 1,878,623 |
| 2007-07-25 | 2007-07-23 | 3.508 | 531,693 | +23,601 | 0.01% | 1,865,298 |
| 2007-07-24 | 2007-07-20 | 3.470 | 508,092 | -11,801 | 0.01% | 1,763,126 |
| 2007-07-23 | 2007-07-19 | 3.394 | 519,893 | +24,258 | 0.01% | 1,764,426 |
| 2007-07-19 | 2007-07-17 | 3.508 | 495,635 | -2,623 | 0.01% | 1,738,799 |
| 2007-07-18 | 2007-07-16 | 3.432 | 498,258 | +78,673 | 0.01% | 1,710,001 |
| 2007-07-17 | 2007-07-13 | 3.584 | 419,585 | +19,668 | 0.01% | 1,503,998 |
| 2007-07-16 | 2007-07-12 | 3.661 | 399,917 | -2,623 | 0.01% | 1,463,998 |
| 2007-07-13 | 2007-07-11 | 3.737 | 402,540 | -15,734 | 0.01% | 1,504,301 |
| 2007-07-12 | 2007-07-10 | 3.699 | 418,274 | -115,386 | 0.01% | 1,547,149 |
| 2007-07-11 | 2007-07-09 | 3.813 | 533,660 | -26,224 | 0.01% | 2,034,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 559,884 | +16,390 | 0.02% | 2,134,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 543,494 | +5,244 | 0.01% | 2,010,324 |
| 2007-07-05 | 2007-07-03 | 3.584 | 538,250 | +11,801 | 0.01% | 1,929,352 |
| 2007-07-04 | 2007-06-29 | 3.279 | 526,449 | +5,245 | 0.01% | 1,726,451 |
| 2007-07-03 | 2007-06-28 | 3.279 | 521,204 | +56,382 | 0.01% | 1,709,251 |
| 2007-06-29 | 2007-06-27 | 3.279 | 464,822 | -82,606 | 0.01% | 1,524,350 |
| 2007-06-28 | 2007-06-26 | 3.356 | 547,428 | -103,585 | 0.01% | 1,837,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 651,013 | +3,934 | 0.02% | 2,010,825 |
| 2007-06-26 | 2007-06-22 | 3.127 | 647,079 | 0.02% | 2,023,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy