History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 69,758 | +0 | 0.00% | 543,415 |
| 2025-10-13 | 2025-10-09 | 7.780 | 69,758 | +0 | 0.00% | 542,717 |
| 2025-10-10 | 2025-10-08 | 7.680 | 69,758 | +0 | 0.00% | 535,741 |
| 2025-10-09 | 2025-10-06 | 7.770 | 69,758 | +0 | 0.00% | 542,020 |
| 2025-10-08 | 2025-10-03 | 7.800 | 69,758 | +0 | 0.00% | 544,112 |
| 2025-10-06 | 2025-10-02 | 7.810 | 69,758 | +0 | 0.00% | 544,810 |
| 2025-10-03 | 2025-09-30 | 7.810 | 69,758 | +0 | 0.00% | 544,810 |
| 2025-10-02 | 2025-09-29 | 7.910 | 69,758 | +0 | 0.00% | 551,786 |
| 2025-09-30 | 2025-09-26 | 7.890 | 69,758 | +0 | 0.00% | 550,391 |
| 2025-09-29 | 2025-09-25 | 7.930 | 69,758 | +0 | 0.00% | 553,181 |
| 2025-09-26 | 2025-09-24 | 7.980 | 69,758 | +0 | 0.00% | 556,669 |
| 2025-09-25 | 2025-09-23 | 7.990 | 69,758 | +0 | 0.00% | 557,366 |
| 2025-09-24 | 2025-09-22 | 7.950 | 69,758 | +0 | 0.00% | 554,576 |
| 2025-09-23 | 2025-09-19 | 8.050 | 69,758 | +0 | 0.00% | 561,552 |
| 2025-09-22 | 2025-09-18 | 8.170 | 69,758 | +0 | 0.00% | 569,923 |
| 2025-09-19 | 2025-09-17 | 8.180 | 69,758 | +0 | 0.00% | 570,620 |
| 2025-09-18 | 2025-09-16 | 8.150 | 69,758 | +0 | 0.00% | 568,528 |
| 2025-09-17 | 2025-09-15 | 8.090 | 69,758 | +0 | 0.00% | 564,342 |
| 2025-09-16 | 2025-09-12 | 8.220 | 69,758 | +0 | 0.00% | 573,411 |
| 2025-09-15 | 2025-09-11 | 8.220 | 69,758 | +0 | 0.00% | 573,411 |
| 2025-09-12 | 2025-09-10 | 8.340 | 69,758 | +0 | 0.00% | 581,782 |
| 2025-09-11 | 2025-09-09 | 8.390 | 69,758 | +0 | 0.00% | 585,270 |
| 2025-09-10 | 2025-09-08 | 8.400 | 69,758 | +0 | 0.00% | 585,967 |
| 2025-09-09 | 2025-09-05 | 8.490 | 69,758 | +0 | 0.00% | 592,245 |
| 2025-09-08 | 2025-09-04 | 8.190 | 69,758 | +0 | 0.00% | 571,318 |
| 2025-09-05 | 2025-09-03 | 8.050 | 69,758 | +0 | 0.00% | 561,552 |
| 2025-09-04 | 2025-09-02 | 7.970 | 69,758 | +0 | 0.00% | 555,971 |
| 2025-09-03 | 2025-09-01 | 7.900 | 69,758 | +0 | 0.00% | 551,088 |
| 2025-09-02 | 2025-08-29 | 7.850 | 69,758 | +0 | 0.00% | 547,600 |
| 2025-09-01 | 2025-08-28 | 7.790 | 69,758 | +0 | 0.00% | 543,415 |
| 2025-08-29 | 2025-08-27 | 7.580 | 69,758 | +0 | 0.00% | 528,766 |
| 2025-08-28 | 2025-08-26 | 8.000 | 69,758 | +0 | 0.00% | 558,064 |
| 2025-08-27 | 2025-08-25 | 8.030 | 69,758 | +0 | 0.00% | 560,157 |
| 2025-08-26 | 2025-08-22 | 8.110 | 69,758 | +0 | 0.00% | 565,737 |
| 2025-08-25 | 2025-08-21 | 8.140 | 69,758 | +0 | 0.00% | 567,830 |
| 2025-08-22 | 2025-08-20 | 8.190 | 69,758 | +0 | 0.00% | 571,318 |
| 2025-08-21 | 2025-08-19 | 8.180 | 69,758 | +0 | 0.00% | 570,620 |
| 2025-08-20 | 2025-08-18 | 8.030 | 69,758 | +0 | 0.00% | 560,157 |
| 2025-08-19 | 2025-08-15 | 7.960 | 69,758 | +0 | 0.00% | 555,274 |
| 2025-08-18 | 2025-08-14 | 7.970 | 69,758 | +0 | 0.00% | 555,971 |
| 2025-08-15 | 2025-08-13 | 8.030 | 69,758 | +0 | 0.00% | 560,157 |
| 2025-08-14 | 2025-08-12 | 8.000 | 69,758 | +0 | 0.00% | 558,064 |
| 2025-08-13 | 2025-08-11 | 8.050 | 69,758 | +0 | 0.00% | 561,552 |
| 2025-08-12 | 2025-08-08 | 8.100 | 69,758 | +0 | 0.00% | 565,040 |
| 2025-08-11 | 2025-08-07 | 8.040 | 69,758 | +0 | 0.00% | 560,854 |
| 2025-08-08 | 2025-08-06 | 7.990 | 69,758 | +0 | 0.00% | 557,366 |
| 2025-08-07 | 2025-08-05 | 8.100 | 69,758 | +0 | 0.00% | 565,040 |
| 2025-08-06 | 2025-08-04 | 7.870 | 69,758 | +0 | 0.00% | 548,995 |
| 2025-08-05 | 2025-08-01 | 7.890 | 69,758 | +0 | 0.00% | 550,391 |
| 2025-08-04 | 2025-07-31 | 7.860 | 69,758 | +0 | 0.00% | 548,298 |
| 2025-08-01 | 2025-07-30 | 8.050 | 69,758 | +0 | 0.00% | 561,552 |
| 2025-07-31 | 2025-07-29 | 8.020 | 69,758 | +0 | 0.00% | 559,459 |
| 2025-07-30 | 2025-07-28 | 8.070 | 69,758 | +0 | 0.00% | 562,947 |
| 2025-07-29 | 2025-07-25 | 8.100 | 69,758 | +0 | 0.00% | 565,040 |
| 2025-07-28 | 2025-07-24 | 8.170 | 69,758 | +0 | 0.00% | 569,923 |
| 2025-07-25 | 2025-07-23 | 8.150 | 69,758 | +0 | 0.00% | 568,528 |
| 2025-07-24 | 2025-07-22 | 8.140 | 69,758 | +0 | 0.00% | 567,830 |
| 2025-07-23 | 2025-07-21 | 8.130 | 69,758 | +0 | 0.00% | 567,133 |
| 2025-07-22 | 2025-07-18 | 8.070 | 69,758 | +0 | 0.00% | 562,947 |
| 2025-07-21 | 2025-07-17 | 8.090 | 69,758 | +0 | 0.00% | 564,342 |
| 2025-07-18 | 2025-07-16 | 8.080 | 69,758 | +0 | 0.00% | 563,645 |
| 2025-07-17 | 2025-07-15 | 8.030 | 69,758 | +0 | 0.00% | 560,157 |
| 2025-07-16 | 2025-07-14 | 8.180 | 69,758 | +0 | 0.00% | 570,620 |
| 2025-07-15 | 2025-07-11 | 8.030 | 69,758 | +0 | 0.00% | 560,157 |
| 2025-07-14 | 2025-07-10 | 7.890 | 69,758 | +0 | 0.00% | 550,391 |
| 2025-07-11 | 2025-07-09 | 7.610 | 69,758 | +0 | 0.00% | 530,858 |
| 2025-07-10 | 2025-07-08 | 7.630 | 69,758 | +0 | 0.00% | 532,254 |
| 2025-07-09 | 2025-07-07 | 7.750 | 69,758 | +0 | 0.00% | 540,624 |
| 2025-07-08 | 2025-07-04 | 7.710 | 69,758 | +0 | 0.00% | 537,834 |
| 2025-07-07 | 2025-07-03 | 7.820 | 69,758 | +0 | 0.00% | 545,508 |
| 2025-07-04 | 2025-07-02 | 7.810 | 69,758 | +0 | 0.00% | 544,810 |
| 2025-07-03 | 2025-06-30 | 7.740 | 69,758 | +0 | 0.00% | 539,927 |
| 2025-07-02 | 2025-06-27 | 7.780 | 69,758 | +0 | 0.00% | 542,717 |
| 2025-06-30 | 2025-06-26 | 7.780 | 69,758 | +0 | 0.00% | 542,717 |
| 2025-06-27 | 2025-06-25 | 7.790 | 69,758 | +0 | 0.00% | 543,415 |
| 2025-06-26 | 2025-06-24 | 7.730 | 69,758 | +0 | 0.00% | 539,229 |
| 2025-06-25 | 2025-06-23 | 7.610 | 69,758 | +0 | 0.00% | 530,858 |
| 2025-06-24 | 2025-06-20 | 7.600 | 69,758 | +0 | 0.00% | 530,161 |
| 2025-06-23 | 2025-06-19 | 7.520 | 69,758 | +0 | 0.00% | 524,580 |
| 2025-06-20 | 2025-06-18 | 7.690 | 69,758 | +806 | 0.00% | 536,439 |
| 2025-06-06 | 2025-06-04 | 7.280 | 68,952 | -2,000 | 0.00% | 501,971 |
| 2025-05-26 | 2025-05-22 | 7.180 | 70,952 | -2,000 | 0.00% | 509,435 |
| 2025-05-14 | 2025-05-12 | 8.547 | 72,952 | -8,000 | 0.00% | 623,519 |
| 2025-05-13 | 2025-05-09 | 8.385 | 80,952 | +15,371 | 0.00% | 678,757 |
| 2025-04-25 | 2025-04-23 | 8.644 | 65,581 | -9,243 | 0.00% | 566,905 |
| 2025-04-24 | 2025-04-22 | 8.709 | 74,824 | +9,243 | 0.00% | 651,662 |
| 2025-03-26 | 2025-03-24 | 8.233 | 65,581 | -5,546 | 0.00% | 539,943 |
| 2025-03-25 | 2025-03-21 | 8.049 | 71,127 | +5,546 | 0.00% | 572,523 |
| 2025-02-12 | 2025-02-10 | 7.552 | 65,581 | -4,622 | 0.00% | 495,243 |
| 2025-02-11 | 2025-02-07 | 7.433 | 70,203 | +4,622 | 0.00% | 521,792 |
| 2024-05-17 | 2024-05-14 | 8.177 | 65,581 | +3,710 | 0.00% | 536,224 |
| 2024-03-14 | 2024-03-12 | 7.225 | 61,871 | +1,744 | 0.00% | 446,999 |
| 2023-11-17 | 2023-11-15 | 6.640 | 60,127 | -4,360 | 0.00% | 399,233 |
| 2023-06-21 | 2023-06-19 | 7.752 | 64,487 | +308 | 0.00% | 499,917 |
| 2023-05-18 | 2023-05-16 | 8.829 | 64,179 | +2,244 | 0.00% | 566,654 |
| 2022-10-12 | 2022-10-10 | 6.441 | 61,935 | -1,683 | 0.00% | 398,907 |
| 2022-10-11 | 2022-10-07 | 6.239 | 63,618 | +1,683 | 0.00% | 396,895 |
| 2022-10-07 | 2022-10-05 | 7.011 | 61,935 | -8,415 | 0.00% | 434,235 |
| 2022-09-30 | 2022-09-28 | 7.308 | 70,350 | +8,415 | 0.00% | 514,133 |
| 2022-09-07 | 2022-09-05 | 7.724 | 61,935 | -1,683 | 0.00% | 478,394 |
| 2022-09-01 | 2022-08-30 | 8.259 | 63,618 | -1,683 | 0.00% | 525,413 |
| 2022-08-29 | 2022-08-25 | 8.247 | 65,301 | +1,683 | 0.00% | 538,537 |
| 2022-06-22 | 2022-06-20 | 9.043 | 63,618 | +789 | 0.00% | 575,309 |
| 2022-06-15 | 2022-06-13 | 8.770 | 62,829 | -8,416 | 0.00% | 551,001 |
| 2022-06-13 | 2022-06-09 | 8.877 | 71,245 | +8,416 | 0.00% | 632,428 |
| 2022-06-09 | 2022-06-07 | 9.067 | 62,829 | -3,367 | 0.00% | 569,667 |
| 2022-05-24 | 2022-05-20 | 8.603 | 66,196 | -1,262 | 0.00% | 569,517 |
| 2022-05-23 | 2022-05-19 | 8.615 | 67,458 | -1,262 | 0.00% | 581,176 |
| 2022-05-20 | 2022-05-18 | 8.901 | 68,720 | +5,891 | 0.00% | 611,647 |
| 2022-05-17 | 2022-05-13 | 11.965 | 62,829 | +5,918 | 0.00% | 751,723 |
| 2022-05-03 | 2022-04-28 | 11.072 | 56,911 | +762 | 0.00% | 630,147 |
| 2022-02-07 | 2022-01-31 | 10.351 | 56,149 | -2,287 | 0.00% | 581,195 |
| 2022-01-28 | 2022-01-26 | 10.653 | 58,436 | +2,287 | 0.00% | 622,500 |
| 2021-12-22 | 2021-12-20 | 9.669 | 56,149 | -3,811 | 0.00% | 542,891 |
| 2021-12-14 | 2021-12-10 | 10.731 | 59,960 | -3,811 | 0.00% | 643,455 |
| 2021-12-13 | 2021-12-09 | 10.941 | 63,771 | +3,811 | 0.00% | 697,738 |
| 2021-12-01 | 2021-11-29 | 11.230 | 59,960 | -1,525 | 0.00% | 673,346 |
| 2021-11-30 | 2021-11-26 | 11.374 | 61,485 | +1,525 | 0.00% | 699,345 |
| 2021-11-25 | 2021-11-23 | 11.781 | 59,960 | +762 | 0.00% | 706,384 |
| 2021-10-28 | 2021-10-26 | 12.765 | 59,198 | -3,811 | 0.00% | 755,654 |
| 2021-10-27 | 2021-10-25 | 12.870 | 63,009 | +7,622 | 0.00% | 810,913 |
| 2021-10-06 | 2021-10-04 | 13.355 | 55,387 | -15,245 | 0.00% | 739,705 |
| 2021-09-09 | 2021-09-07 | 14.588 | 70,632 | +15,245 | 0.00% | 1,030,408 |
| 2021-07-15 | 2021-07-13 | 13.827 | 55,387 | -2,286 | 0.00% | 765,864 |
| 2021-06-23 | 2021-06-21 | 14.116 | 57,673 | +1,934 | 0.00% | 814,119 |
| 2021-06-21 | 2021-06-17 | 14.431 | 55,739 | +2,287 | 0.00% | 804,368 |
| 2021-05-31 | 2021-05-27 | 15.454 | 53,452 | -1,524 | 0.00% | 826,061 |
| 2021-05-21 | 2021-05-18 | 19.173 | 54,976 | +3,892 | 0.00% | 1,054,059 |
| 2021-05-14 | 2021-05-12 | 18.834 | 51,084 | +3,541 | 0.00% | 962,128 |
| 2021-03-23 | 2021-03-19 | 17.987 | 47,543 | -46,287 | 0.00% | 855,161 |
| 2021-01-26 | 2021-01-22 | 18.637 | 93,830 | -4,958 | 0.01% | 1,748,669 |
| 2021-01-25 | 2021-01-21 | 18.524 | 98,788 | +4,958 | 0.01% | 1,829,912 |
| 2020-08-04 | 2020-07-31 | 17.846 | 93,830 | -708 | 0.01% | 1,674,483 |
| 2020-07-14 | 2020-07-10 | 18.919 | 94,538 | -3,542 | 0.01% | 1,788,559 |
| 2020-07-08 | 2020-07-06 | 19.371 | 98,080 | +3,542 | 0.01% | 1,899,882 |
| 2020-06-19 | 2020-06-17 | 18.439 | 94,538 | +1,785 | 0.01% | 1,743,178 |
| 2020-05-19 | 2020-05-15 | 23.123 | 92,753 | +7,235 | 0.01% | 2,144,698 |
| 2020-05-18 | 2020-05-14 | 22.970 | 85,518 | +653 | 0.01% | 1,964,310 |
| 2020-04-23 | 2020-04-21 | 21.683 | 84,865 | -326 | 0.01% | 1,840,149 |
| 2020-04-21 | 2020-04-17 | 22.357 | 85,191 | +326 | 0.01% | 1,904,617 |
| 2020-01-29 | 2020-01-22 | 27.778 | 84,865 | +2,612 | 0.01% | 2,357,366 |
| 2019-11-18 | 2019-11-14 | 25.512 | 82,253 | -1,959 | 0.01% | 2,098,398 |
| 2019-09-11 | 2019-09-09 | 23.123 | 84,212 | -653 | 0.01% | 1,947,207 |
| 2019-09-06 | 2019-09-04 | 22.970 | 84,865 | -653 | 0.01% | 1,949,310 |
| 2019-09-05 | 2019-09-03 | 22.694 | 85,518 | -3,265 | 0.01% | 1,940,738 |
| 2019-08-29 | 2019-08-27 | 23.215 | 88,783 | -653 | 0.01% | 2,061,058 |
| 2019-08-23 | 2019-08-21 | 22.663 | 89,436 | +653 | 0.01% | 2,026,914 |
| 2019-08-22 | 2019-08-20 | 22.939 | 88,783 | -653 | 0.01% | 2,036,586 |
| 2019-08-21 | 2019-08-19 | 23.061 | 89,436 | +653 | 0.01% | 2,062,522 |
| 2019-08-14 | 2019-08-12 | 21.163 | 88,783 | -653 | 0.01% | 1,878,880 |
| 2019-08-12 | 2019-08-08 | 21.285 | 89,436 | +653 | 0.01% | 1,903,655 |
| 2019-08-09 | 2019-08-07 | 21.132 | 88,783 | -653 | 0.01% | 1,876,161 |
| 2019-08-06 | 2019-08-02 | 21.622 | 89,436 | -1,959 | 0.01% | 1,933,785 |
| 2019-07-24 | 2019-07-22 | 23.153 | 91,395 | +653 | 0.01% | 2,116,096 |
| 2019-07-19 | 2019-07-17 | 23.735 | 90,742 | +1,306 | 0.01% | 2,153,779 |
| 2019-07-18 | 2019-07-16 | 23.919 | 89,436 | -1,959 | 0.01% | 2,139,216 |
| 2019-06-27 | 2019-06-25 | 22.970 | 91,395 | -1,959 | 0.01% | 2,099,302 |
| 2019-06-26 | 2019-06-24 | 22.694 | 93,354 | +1,959 | 0.01% | 2,118,567 |
| 2019-06-24 | 2019-06-20 | 22.633 | 91,395 | +1,039 | 0.01% | 2,068,512 |
| 2019-05-31 | 2019-05-29 | 20.918 | 90,356 | -3,266 | 0.01% | 1,890,031 |
| 2019-05-28 | 2019-05-24 | 21.408 | 93,622 | +3,266 | 0.01% | 2,004,224 |
| 2019-05-21 | 2019-05-17 | 26.497 | 90,356 | +5,971 | 0.01% | 2,394,154 |
| 2019-04-29 | 2019-04-25 | 27.973 | 84,385 | +6,099 | 0.01% | 2,360,467 |
| 2019-04-25 | 2019-04-23 | 29.088 | 78,286 | -3,050 | 0.01% | 2,277,149 |
| 2019-04-17 | 2019-04-15 | 29.088 | 81,336 | -1,829 | 0.01% | 2,365,866 |
| 2019-04-12 | 2019-04-10 | 28.727 | 83,165 | +4,879 | 0.01% | 2,389,067 |
| 2019-04-11 | 2019-04-09 | 28.694 | 78,286 | -3,050 | 0.01% | 2,246,342 |
| 2019-04-10 | 2019-04-08 | 28.333 | 81,336 | +610 | 0.01% | 2,304,519 |
| 2019-04-09 | 2019-04-04 | 28.169 | 80,726 | -3,049 | 0.01% | 2,273,999 |
| 2019-03-29 | 2019-03-27 | 27.153 | 83,775 | +1,829 | 0.01% | 2,274,723 |
| 2019-03-28 | 2019-03-26 | 27.251 | 81,946 | -1,219 | 0.01% | 2,233,122 |
| 2019-03-25 | 2019-03-21 | 26.464 | 83,165 | +1,829 | 0.01% | 2,200,887 |
| 2019-03-22 | 2019-03-20 | 27.022 | 81,336 | -1,829 | 0.01% | 2,197,828 |
| 2019-03-21 | 2019-03-19 | 26.005 | 83,165 | +1,829 | 0.01% | 2,162,706 |
| 2019-03-11 | 2019-03-07 | 26.169 | 81,336 | +4,879 | 0.01% | 2,128,479 |
| 2019-03-08 | 2019-03-06 | 26.169 | 76,457 | +3,050 | 0.01% | 2,000,801 |
| 2019-02-25 | 2019-02-21 | 25.874 | 73,407 | -915 | 0.01% | 1,899,320 |
| 2019-02-15 | 2019-02-13 | 25.808 | 74,322 | +915 | 0.01% | 1,918,120 |
| 2018-09-24 | 2018-09-20 | 25.284 | 73,407 | -6,099 | 0.01% | 1,855,990 |
| 2018-08-08 | 2018-08-06 | 22.267 | 79,506 | +6,099 | 0.01% | 1,770,327 |
| 2018-06-05 | 2018-06-01 | 27.907 | 73,407 | -1,264 | 0.01% | 2,048,570 |
| 2018-05-18 | 2018-05-16 | 30.603 | 74,671 | +4,257 | 0.01% | 2,285,138 |
| 2018-03-27 | 2018-03-23 | 28.621 | 70,414 | +2,876 | 0.01% | 2,015,286 |
| 2018-03-26 | 2018-03-22 | 29.142 | 67,538 | +2,875 | 0.01% | 1,968,203 |
| 2018-02-27 | 2018-02-23 | 28.029 | 64,663 | -1,725 | 0.01% | 1,812,461 |
| 2018-01-30 | 2018-01-26 | 28.447 | 66,388 | -5,751 | 0.01% | 1,888,516 |
| 2018-01-24 | 2018-01-22 | 27.612 | 72,139 | -5,751 | 0.01% | 1,991,904 |
| 2017-11-10 | 2017-11-08 | 25.699 | 77,890 | -5,751 | 0.01% | 2,001,723 |
| 2017-10-30 | 2017-10-26 | 26.395 | 83,641 | +5,751 | 0.01% | 2,207,693 |
| 2017-10-19 | 2017-10-17 | 27.577 | 77,890 | +5,751 | 0.01% | 2,147,992 |
| 2017-09-13 | 2017-09-11 | 25.317 | 72,139 | -2,876 | 0.01% | 1,826,330 |
| 2017-09-08 | 2017-09-06 | 24.482 | 75,015 | +2,876 | 0.01% | 1,836,532 |
| 2017-08-29 | 2017-08-25 | 25.908 | 72,139 | -5,751 | 0.01% | 1,868,978 |
| 2017-06-23 | 2017-06-21 | 24.900 | 77,890 | +438 | 0.01% | 1,939,423 |
| 2017-06-06 | 2017-06-02 | 22.709 | 77,452 | -4,601 | 0.01% | 1,758,829 |
| 2017-06-01 | 2017-05-29 | 21.874 | 82,053 | +4,601 | 0.01% | 1,794,828 |
| 2017-05-19 | 2017-05-17 | 23.799 | 77,452 | +2,531 | 0.01% | 1,843,299 |
| 2017-05-08 | 2017-05-04 | 23.548 | 74,921 | -22,253 | 0.01% | 1,764,209 |
| 2017-05-05 | 2017-05-02 | 23.691 | 97,174 | -5,563 | 0.01% | 2,302,188 |
| 2017-04-27 | 2017-04-25 | 24.051 | 102,737 | +27,816 | 0.01% | 2,470,918 |
| 2017-04-03 | 2017-03-30 | 22.793 | 74,921 | -1,669 | 0.01% | 1,707,647 |
| 2017-03-23 | 2017-03-21 | 21.139 | 76,590 | -1,669 | 0.01% | 1,619,029 |
| 2017-01-13 | 2017-01-11 | 20.204 | 78,259 | +1,669 | 0.01% | 1,581,160 |
| 2016-09-08 | 2016-09-06 | 23.008 | 76,590 | -2,782 | 0.01% | 1,762,209 |
| 2016-09-07 | 2016-09-05 | 22.685 | 79,372 | -13,352 | 0.01% | 1,800,537 |
| 2016-09-06 | 2016-09-02 | 22.541 | 92,724 | -2,225 | 0.01% | 2,090,090 |
| 2016-09-02 | 2016-08-31 | 22.397 | 94,949 | -1,669 | 0.01% | 2,126,590 |
| 2016-08-30 | 2016-08-26 | 21.966 | 96,618 | -2,225 | 0.01% | 2,122,289 |
| 2016-08-23 | 2016-08-19 | 21.427 | 98,843 | +1,669 | 0.01% | 2,117,861 |
| 2016-08-22 | 2016-08-18 | 21.714 | 97,174 | -1,669 | 0.01% | 2,110,048 |
| 2016-08-18 | 2016-08-16 | 21.283 | 98,843 | +1,669 | 0.01% | 2,103,647 |
| 2016-08-10 | 2016-08-08 | 20.420 | 97,174 | +5,563 | 0.01% | 1,984,283 |
| 2016-07-29 | 2016-07-27 | 20.636 | 91,611 | -5,563 | 0.01% | 1,890,448 |
| 2016-07-25 | 2016-07-21 | 20.276 | 97,174 | +5,563 | 0.01% | 1,970,309 |
| 2016-07-19 | 2016-07-15 | 19.845 | 91,611 | +2,782 | 0.01% | 1,817,992 |
| 2016-06-22 | 2016-06-20 | 20.851 | 88,829 | +1,513 | 0.01% | 1,852,201 |
| 2016-06-13 | 2016-06-08 | 21.642 | 87,316 | +2,225 | 0.01% | 1,889,712 |
| 2016-06-08 | 2016-06-06 | 21.570 | 85,091 | -2,225 | 0.01% | 1,835,440 |
| 2016-06-03 | 2016-06-01 | 20.995 | 87,316 | +2,225 | 0.01% | 1,833,209 |
| 2016-05-18 | 2016-05-16 | 22.652 | 85,091 | +2,782 | 0.01% | 1,927,455 |
| 2016-05-17 | 2016-05-13 | 22.577 | 82,309 | +3,407 | 0.01% | 1,858,264 |
| 2016-05-16 | 2016-05-12 | 23.552 | 78,902 | +1,599 | 0.01% | 1,858,281 |
| 2016-05-05 | 2016-05-03 | 24.114 | 77,303 | -2,666 | 0.01% | 1,864,108 |
| 2016-05-04 | 2016-04-29 | 23.814 | 79,969 | -5,333 | 0.01% | 1,904,404 |
| 2016-03-29 | 2016-03-23 | 23.214 | 85,302 | +5,333 | 0.01% | 1,980,220 |
| 2015-12-30 | 2015-12-28 | 26.252 | 79,969 | -5,333 | 0.01% | 2,099,343 |
| 2015-12-23 | 2015-12-21 | 25.727 | 85,302 | +2,667 | 0.01% | 2,194,558 |
| 2015-12-22 | 2015-12-18 | 25.802 | 82,635 | -5,333 | 0.01% | 2,132,142 |
| 2015-12-17 | 2015-12-15 | 25.014 | 87,968 | +2,666 | 0.01% | 2,200,464 |
| 2015-12-14 | 2015-12-10 | 24.752 | 85,302 | -1,600 | 0.01% | 2,111,382 |
| 2015-12-10 | 2015-12-08 | 24.902 | 86,902 | -3,999 | 0.01% | 2,164,021 |
| 2015-11-30 | 2015-11-26 | 24.264 | 90,901 | +4,266 | 0.01% | 2,205,650 |
| 2015-11-26 | 2015-11-24 | 24.714 | 86,635 | -2,667 | 0.01% | 2,141,127 |
| 2015-11-23 | 2015-11-19 | 24.002 | 89,302 | -1,599 | 0.01% | 2,143,408 |
| 2015-11-20 | 2015-11-18 | 23.814 | 90,901 | +2,666 | 0.01% | 2,164,741 |
| 2015-11-09 | 2015-11-05 | 23.627 | 88,235 | +1,600 | 0.01% | 2,084,707 |
| 2015-11-06 | 2015-11-04 | 23.777 | 86,635 | -533 | 0.01% | 2,059,901 |
| 2015-11-03 | 2015-10-30 | 22.164 | 87,168 | -4,267 | 0.01% | 1,932,005 |
| 2015-10-14 | 2015-10-12 | 22.389 | 91,435 | -1,600 | 0.01% | 2,047,154 |
| 2015-09-09 | 2015-09-07 | 18.733 | 93,035 | -2,133 | 0.01% | 1,742,792 |
| 2015-08-31 | 2015-08-27 | 21.114 | 95,168 | -2,133 | 0.01% | 2,009,384 |
| 2015-08-27 | 2015-08-25 | 19.614 | 97,301 | -2,133 | 0.01% | 1,908,458 |
| 2015-08-17 | 2015-08-13 | 23.552 | 99,434 | +2,666 | 0.01% | 2,341,845 |
| 2015-08-11 | 2015-08-07 | 24.039 | 96,768 | +1,067 | 0.01% | 2,326,234 |
| 2015-08-07 | 2015-08-05 | 24.002 | 95,701 | +533 | 0.01% | 2,296,995 |
| 2015-07-29 | 2015-07-27 | 24.414 | 95,168 | +800 | 0.01% | 2,323,462 |
| 2015-07-27 | 2015-07-23 | 25.802 | 94,368 | +533 | 0.01% | 2,434,876 |
| 2015-07-22 | 2015-07-20 | 26.064 | 93,835 | -533 | 0.01% | 2,445,757 |
| 2015-07-17 | 2015-07-15 | 24.902 | 94,368 | +4,800 | 0.01% | 2,349,938 |
| 2015-07-13 | 2015-07-09 | 22.239 | 89,568 | -5,333 | 0.01% | 1,991,917 |
| 2015-07-06 | 2015-07-02 | 25.614 | 94,901 | -2,133 | 0.01% | 2,430,833 |
| 2015-06-29 | 2015-06-25 | 26.777 | 97,034 | +4,266 | 0.01% | 2,598,279 |
| 2015-06-26 | 2015-06-24 | 27.190 | 92,768 | -11,999 | 0.01% | 2,522,318 |
| 2015-06-22 | 2015-06-18 | 26.402 | 104,767 | +5,333 | 0.01% | 2,766,055 |
| 2015-06-02 | 2015-05-29 | 25.914 | 99,434 | +5,333 | 0.01% | 2,576,776 |
| 2015-05-29 | 2015-05-27 | 26.552 | 94,101 | +5,333 | 0.01% | 2,498,568 |
| 2015-05-28 | 2015-05-26 | 26.477 | 88,768 | -5,333 | 0.01% | 2,350,308 |
| 2015-05-19 | 2015-05-15 | 26.634 | 94,101 | +3,071 | 0.01% | 2,506,262 |
| 2015-05-18 | 2015-05-14 | 26.556 | 91,030 | +5,159 | 0.01% | 2,417,411 |
| 2015-05-12 | 2015-05-08 | 27.176 | 85,871 | +1,290 | 0.01% | 2,333,673 |
| 2015-04-20 | 2015-04-16 | 28.262 | 84,581 | -1,548 | 0.01% | 2,390,429 |
| 2015-04-14 | 2015-04-10 | 26.750 | 86,129 | +1,069 | 0.01% | 2,303,955 |
| 2015-04-13 | 2015-04-09 | 26.052 | 85,060 | -315,791 | 0.01% | 2,216,002 |
| 2015-04-10 | 2015-04-08 | 25.587 | 400,851 | -2,063 | 0.04% | 10,256,575 |
| 2015-04-09 | 2015-04-02 | 23.338 | 402,914 | +162,504 | 0.04% | 9,403,387 |
| 2015-04-08 | 2015-04-01 | 23.067 | 240,410 | +1,032 | 0.02% | 5,545,554 |
| 2015-03-20 | 2015-03-18 | 20.857 | 239,378 | -516 | 0.02% | 4,992,775 |
| 2015-03-11 | 2015-03-09 | 20.702 | 239,894 | +3,611 | 0.02% | 4,966,336 |
| 2015-03-06 | 2015-03-04 | 20.198 | 236,283 | +1,032 | 0.02% | 4,772,497 |
| 2015-03-05 | 2015-03-03 | 20.819 | 235,251 | +8,254 | 0.02% | 4,897,576 |
| 2015-03-03 | 2015-02-27 | 21.012 | 226,997 | +1,548 | 0.02% | 4,769,742 |
| 2015-03-02 | 2015-02-26 | 20.896 | 225,449 | -2,580 | 0.02% | 4,710,994 |
| 2015-02-24 | 2015-02-18 | 20.353 | 228,029 | +2,580 | 0.02% | 4,641,142 |
| 2015-02-17 | 2015-02-13 | 20.625 | 225,449 | +5,159 | 0.02% | 4,649,812 |
| 2015-02-16 | 2015-02-12 | 19.849 | 220,290 | -2,580 | 0.02% | 4,372,605 |
| 2015-01-02 | 2014-12-29 | 21.826 | 222,870 | +2,580 | 0.02% | 4,864,469 |
| 2014-12-17 | 2014-12-15 | 22.369 | 220,290 | +2,579 | 0.02% | 4,927,720 |
| 2014-12-15 | 2014-12-11 | 22.369 | 217,711 | +2,579 | 0.02% | 4,870,030 |
| 2014-12-12 | 2014-12-10 | 22.641 | 215,132 | -2,579 | 0.02% | 4,870,722 |
| 2014-12-08 | 2014-12-04 | 21.865 | 217,711 | +2,579 | 0.02% | 4,760,307 |
| 2014-12-05 | 2014-12-03 | 21.943 | 215,132 | -2,579 | 0.02% | 4,720,597 |
| 2014-12-04 | 2014-12-02 | 21.943 | 217,711 | +2,579 | 0.02% | 4,777,187 |
| 2014-12-02 | 2014-11-28 | 22.563 | 215,132 | +5,159 | 0.02% | 4,854,041 |
| 2014-11-28 | 2014-11-26 | 23.145 | 209,973 | +2,580 | 0.02% | 4,859,742 |
| 2014-11-27 | 2014-11-25 | 23.494 | 207,393 | -10,318 | 0.02% | 4,872,392 |
| 2014-11-26 | 2014-11-24 | 22.757 | 217,711 | -2,579 | 0.02% | 4,954,433 |
| 2014-11-20 | 2014-11-18 | 22.486 | 220,290 | -1,032 | 0.02% | 4,953,341 |
| 2014-11-19 | 2014-11-17 | 22.757 | 221,322 | +9,286 | 0.02% | 5,036,608 |
| 2014-11-18 | 2014-11-14 | 23.687 | 212,036 | -2,580 | 0.02% | 5,022,573 |
| 2014-11-17 | 2014-11-13 | 23.300 | 214,616 | +2,580 | 0.02% | 5,000,484 |
| 2014-11-14 | 2014-11-12 | 23.687 | 212,036 | -5,159 | 0.02% | 5,022,573 |
| 2014-11-13 | 2014-11-11 | 22.602 | 217,195 | +5,159 | 0.02% | 4,909,009 |
| 2014-11-04 | 2014-10-31 | 23.881 | 212,036 | -163,184 | 0.02% | 5,063,674 |
| 2014-11-03 | 2014-10-30 | 23.416 | 375,220 | -210,997 | 0.04% | 8,786,145 |
| 2014-10-31 | 2014-10-29 | 22.292 | 586,217 | +1,031 | 0.07% | 13,067,777 |
| 2014-10-30 | 2014-10-28 | 22.641 | 585,186 | -103,177 | 0.07% | 13,248,974 |
| 2014-10-29 | 2014-10-27 | 22.059 | 688,363 | +1,548 | 0.08% | 15,184,666 |
| 2014-10-28 | 2014-10-24 | 22.292 | 686,815 | -1,032 | 0.08% | 15,310,278 |
| 2014-10-24 | 2014-10-22 | 22.912 | 687,847 | +2,579 | 0.08% | 15,759,948 |
| 2014-10-23 | 2014-10-21 | 22.834 | 685,268 | +5,159 | 0.08% | 15,647,725 |
| 2014-10-14 | 2014-10-10 | 22.137 | 680,109 | -1,547 | 0.08% | 15,055,323 |
| 2014-10-13 | 2014-10-09 | 22.447 | 681,656 | -61,907 | 0.08% | 15,300,981 |
| 2014-10-10 | 2014-10-08 | 22.253 | 743,563 | -41,271 | 0.08% | 16,546,461 |
| 2014-10-09 | 2014-10-07 | 21.904 | 784,834 | -110,400 | 0.09% | 17,191,023 |
| 2014-10-08 | 2014-10-06 | 20.974 | 895,234 | -103,177 | 0.10% | 18,776,269 |
| 2014-10-07 | 2014-10-03 | 20.315 | 998,411 | -113,495 | 0.11% | 20,282,249 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,111,906 | +2,579 | 0.13% | 22,846,486 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,109,327 | -2,579 | 0.13% | 22,449,442 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,111,906 | +2,579 | 0.13% | 23,493,084 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,109,327 | -5,159 | 0.13% | 23,911,666 |
| 2014-09-19 | 2014-09-17 | 21.129 | 1,114,486 | -2,579 | 0.13% | 23,547,596 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,117,065 | +2,579 | 0.13% | 23,169,021 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,114,486 | -2,579 | 0.13% | 23,677,216 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,117,065 | +1,032 | 0.13% | 23,212,328 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,116,033 | -1,548 | 0.13% | 23,710,082 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,117,581 | -538 | 0.13% | 23,179,724 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,118,119 | -2,064 | 0.13% | 23,104,187 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,120,183 | +5,159 | 0.13% | 22,538,852 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,115,024 | -516 | 0.13% | 22,348,595 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,115,540 | +2,579 | 0.13% | 22,704,917 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,112,961 | -2,805 | 0.13% | 22,652,425 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,115,766 | +2,579 | 0.13% | 22,449,979 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,113,187 | -2,579 | 0.13% | 22,829,650 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,115,766 | +2,579 | 0.13% | 22,017,417 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,113,187 | -5,159 | 0.13% | 22,225,463 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,118,346 | -3,611 | 0.13% | 21,851,547 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,121,957 | +3,353 | 0.13% | 21,052,178 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,118,604 | -9,738 | 0.13% | 20,945,897 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,128,342 | -2,580 | 0.13% | 20,953,266 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,130,922 | -9,028 | 0.13% | 21,088,864 |
| 2014-08-06 | 2014-08-04 | 18.357 | 1,139,950 | -1,805 | 0.13% | 20,925,760 |
| 2014-08-05 | 2014-08-01 | 18.512 | 1,141,755 | +516 | 0.13% | 21,135,949 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,141,239 | +1,805 | 0.13% | 21,281,250 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,139,434 | +2,580 | 0.13% | 21,203,418 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,136,854 | +2,579 | 0.13% | 21,045,223 |
| 2014-07-23 | 2014-07-21 | 18.182 | 1,134,275 | +2,064 | 0.13% | 20,623,704 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,132,211 | +2,579 | 0.13% | 20,871,485 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,129,632 | +2,579 | 0.13% | 20,999,118 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,127,053 | +44,593 | 0.13% | 20,492,391 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,082,460 | -1,032 | 0.13% | 19,933,379 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,083,492 | -10,317 | 0.13% | 20,267,421 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,093,809 | -5,159 | 0.13% | 19,675,915 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,098,968 | -5,159 | 0.13% | 19,747,415 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,104,127 | -2,579 | 0.13% | 18,834,200 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,106,706 | +2,579 | 0.13% | 18,470,595 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,104,127 | +12,897 | 0.13% | 19,499,303 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,091,230 | +45,815 | 0.13% | 19,382,039 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,045,415 | -1,481 | 0.13% | 18,060,149 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,046,896 | +2,469 | 0.13% | 17,492,064 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,044,427 | -2,469 | 0.13% | 17,493,116 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,046,896 | -2,469 | 0.13% | 20,248,389 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,049,365 | -2,469 | 0.13% | 20,104,871 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,051,834 | +4,938 | 0.13% | 20,556,922 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,046,896 | -2,469 | 0.13% | 20,778,452 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,049,365 | +2,469 | 0.13% | 20,381,153 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,046,896 | -2,469 | 0.13% | 20,842,059 |
| 2014-03-24 | 2014-03-20 | 19.949 | 1,049,365 | +2,469 | 0.13% | 20,933,718 |
| 2014-03-21 | 2014-03-19 | 20.577 | 1,046,896 | -2,469 | 0.13% | 21,541,742 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,049,365 | -2,469 | 0.13% | 21,507,536 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,051,834 | -987 | 0.13% | 21,600,745 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,052,821 | -9,618,580 | 0.13% | 21,151,919 |
| 2014-02-14 | 2014-02-12 | 4.888 | 10,671,401 | +9,604,261 | 1.30% | 52,164,262 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,067,140 | -3,289,729 | 0.13% | 5,163,735 |
| 2014-02-05 | 2014-01-30 | 4.987 | 4,356,869 | -36,454 | 0.13% | 21,727,627 |
| 2014-02-04 | 2014-01-28 | 4.789 | 4,393,323 | +40,505 | 0.13% | 21,041,723 |
| 2014-01-27 | 2014-01-23 | 5.234 | 4,352,818 | +12,152 | 0.13% | 22,782,050 |
| 2014-01-24 | 2014-01-22 | 5.283 | 4,340,666 | -141,769 | 0.13% | 22,932,773 |
| 2014-01-23 | 2014-01-21 | 5.283 | 4,482,435 | -182,275 | 0.13% | 23,681,773 |
| 2014-01-22 | 2014-01-20 | 5.184 | 4,664,710 | +202,527 | 0.14% | 24,184,125 |
| 2014-01-21 | 2014-01-17 | 4.938 | 4,462,183 | -40,505 | 0.13% | 22,032,501 |
| 2014-01-20 | 2014-01-16 | 4.789 | 4,502,688 | -2,025 | 0.13% | 21,565,524 |
| 2014-01-16 | 2014-01-14 | 4.789 | 4,504,713 | -8,102 | 0.13% | 21,575,223 |
| 2014-01-15 | 2014-01-13 | 4.789 | 4,512,815 | +20,253 | 0.13% | 21,614,027 |
| 2014-01-13 | 2014-01-09 | 4.938 | 4,492,562 | -2,025 | 0.13% | 22,182,501 |
| 2014-01-10 | 2014-01-08 | 5.036 | 4,494,587 | -2,025 | 0.13% | 22,636,350 |
| 2014-01-09 | 2014-01-07 | 4.938 | 4,496,612 | -1,013 | 0.13% | 22,202,498 |
| 2014-01-06 | 2014-01-02 | 4.938 | 4,497,625 | -42,531 | 0.13% | 22,207,500 |
| 2013-12-30 | 2013-12-24 | 4.789 | 4,540,156 | -20,252 | 0.14% | 21,744,976 |
| 2013-12-20 | 2013-12-18 | 4.888 | 4,560,408 | +20,252 | 0.14% | 22,292,323 |
| 2013-12-19 | 2013-12-17 | 4.839 | 4,540,156 | -1,032,889 | 0.14% | 21,969,151 |
| 2013-12-13 | 2013-12-11 | 4.740 | 5,573,045 | -8,101 | 0.17% | 26,416,800 |
| 2013-12-11 | 2013-12-09 | 4.789 | 5,581,146 | +405,055 | 0.17% | 26,730,775 |
| 2013-12-09 | 2013-12-05 | 4.888 | 5,176,091 | +118,984 | 0.15% | 25,301,923 |
| 2013-12-06 | 2013-12-04 | 4.888 | 5,057,107 | +91,644 | 0.15% | 24,720,302 |
| 2013-12-05 | 2013-12-03 | 4.938 | 4,965,463 | +401,004 | 0.15% | 24,517,500 |
| 2013-12-04 | 2013-12-02 | 5.086 | 4,564,459 | -10,126 | 0.14% | 23,213,625 |
| 2013-12-03 | 2013-11-29 | 4.839 | 4,574,585 | -47,594 | 0.14% | 22,135,748 |
| 2013-12-02 | 2013-11-28 | 4.641 | 4,622,179 | +10,126 | 0.14% | 21,453,149 |
| 2013-11-28 | 2013-11-26 | 4.592 | 4,612,053 | +4,051 | 0.14% | 21,178,425 |
| 2013-11-27 | 2013-11-25 | 4.641 | 4,608,002 | -24,304 | 0.14% | 21,387,348 |
| 2013-11-20 | 2013-11-18 | 4.641 | 4,632,306 | +25,316 | 0.14% | 21,500,152 |
| 2013-11-19 | 2013-11-15 | 4.592 | 4,606,990 | +2,026 | 0.14% | 21,155,176 |
| 2013-11-13 | 2013-11-11 | 4.641 | 4,604,964 | +4,050 | 0.14% | 21,373,248 |
| 2013-11-07 | 2013-11-05 | 4.641 | 4,600,914 | +8,101 | 0.14% | 21,354,450 |
| 2013-10-30 | 2013-10-28 | 4.740 | 4,592,813 | +10,127 | 0.14% | 21,770,401 |
| 2013-10-29 | 2013-10-25 | 4.789 | 4,582,686 | +10,126 | 0.14% | 21,948,673 |
| 2013-10-28 | 2013-10-24 | 4.839 | 4,572,560 | -10,126 | 0.14% | 22,125,950 |
| 2013-10-25 | 2013-10-23 | 4.789 | 4,582,686 | -10,127 | 0.14% | 21,948,673 |
| 2013-10-23 | 2013-10-21 | 4.691 | 4,592,813 | +1,417,691 | 0.14% | 21,543,626 |
| 2013-10-22 | 2013-10-18 | 4.691 | 3,175,122 | -6,076 | 0.09% | 14,893,626 |
| 2013-10-21 | 2013-10-17 | 4.641 | 3,181,198 | +24,304 | 0.10% | 14,765,052 |
| 2013-10-17 | 2013-10-15 | 4.641 | 3,156,894 | +16,202 | 0.09% | 14,652,249 |
| 2013-10-16 | 2013-10-11 | 4.740 | 3,140,692 | +2,025 | 0.09% | 14,887,200 |
| 2013-10-15 | 2013-10-10 | 4.740 | 3,138,667 | +10,127 | 0.09% | 14,877,601 |
| 2013-10-10 | 2013-10-08 | 4.789 | 3,128,540 | -10,127 | 0.09% | 14,984,073 |
| 2013-10-09 | 2013-10-07 | 4.740 | 3,138,667 | +20,253 | 0.09% | 14,877,601 |
| 2013-10-08 | 2013-10-04 | 4.740 | 3,118,414 | -30,379 | 0.09% | 14,781,600 |
| 2013-09-25 | 2013-09-23 | 4.691 | 3,148,793 | +10,126 | 0.09% | 14,770,124 |
| 2013-09-23 | 2013-09-18 | 4.839 | 3,138,667 | +10,127 | 0.09% | 15,187,551 |
| 2013-09-19 | 2013-09-17 | 4.839 | 3,128,540 | -10,127 | 0.09% | 15,138,548 |
| 2013-09-17 | 2013-09-13 | 4.839 | 3,138,667 | +10,127 | 0.09% | 15,187,551 |
| 2013-09-12 | 2013-09-10 | 4.888 | 3,128,540 | -2,026 | 0.09% | 15,293,023 |
| 2013-09-11 | 2013-09-09 | 4.888 | 3,130,566 | +10,127 | 0.09% | 15,302,926 |
| 2013-09-09 | 2013-09-05 | 4.938 | 3,120,439 | -22,278 | 0.09% | 15,407,498 |
| 2013-09-06 | 2013-09-04 | 4.839 | 3,142,717 | +32,404 | 0.09% | 15,207,148 |
| 2013-09-05 | 2013-09-03 | 4.888 | 3,110,313 | -30,379 | 0.09% | 15,203,925 |
| 2013-09-04 | 2013-09-02 | 4.789 | 3,140,692 | +10,126 | 0.09% | 15,042,275 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,130,566 | -10,126 | 0.09% | 14,993,776 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,140,692 | +2,025 | 0.09% | 15,042,275 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,138,667 | +7,089 | 0.09% | 14,877,601 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,131,578 | +10,126 | 0.09% | 14,998,623 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,121,452 | +10,126 | 0.09% | 15,258,375 |
| 2013-08-27 | 2013-08-23 | 4.938 | 3,111,326 | +20,253 | 0.09% | 15,362,502 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,091,073 | +8,101 | 0.09% | 15,262,501 |
| 2013-08-15 | 2013-08-12 | 5.135 | 3,082,972 | -4,050 | 0.09% | 15,831,401 |
| 2013-08-13 | 2013-08-09 | 5.135 | 3,087,022 | -10,127 | 0.09% | 15,852,198 |
| 2013-08-12 | 2013-08-08 | 5.086 | 3,097,149 | +6,076 | 0.09% | 15,751,276 |
| 2013-08-09 | 2013-08-07 | 5.036 | 3,091,073 | +10,126 | 0.09% | 15,567,751 |
| 2013-08-08 | 2013-08-06 | 5.036 | 3,080,947 | -26,328 | 0.09% | 15,516,752 |
| 2013-08-07 | 2013-08-05 | 5.086 | 3,107,275 | -137,719 | 0.09% | 15,802,775 |
| 2013-08-05 | 2013-08-01 | 4.888 | 3,244,994 | +60,759 | 0.10% | 15,862,277 |
| 2013-08-02 | 2013-07-31 | 4.938 | 3,184,235 | +89,112 | 0.10% | 15,722,498 |
| 2013-08-01 | 2013-07-30 | 5.036 | 3,095,123 | +44,556 | 0.09% | 15,588,148 |
| 2013-07-31 | 2013-07-29 | 5.086 | 3,050,567 | -95,188 | 0.09% | 15,514,373 |
| 2013-07-30 | 2013-07-26 | 4.888 | 3,145,755 | +48,606 | 0.09% | 15,377,174 |
| 2013-07-29 | 2013-07-25 | 5.036 | 3,097,149 | -46,581 | 0.09% | 15,598,351 |
| 2013-07-24 | 2013-07-22 | 4.641 | 3,143,730 | +70,885 | 0.09% | 14,591,150 |
| 2013-07-23 | 2013-07-19 | 4.740 | 3,072,845 | -4,051 | 0.09% | 14,565,598 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,076,896 | +18,227 | 0.09% | 14,432,875 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,058,669 | +81,011 | 0.09% | 14,498,402 |
| 2013-07-12 | 2013-07-10 | 4.394 | 2,977,658 | +8,101 | 0.09% | 13,085,227 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,969,557 | +115,441 | 0.09% | 14,076,002 |
| 2013-07-02 | 2013-06-27 | 4.543 | 2,854,116 | -40,505 | 0.09% | 12,965,100 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,894,621 | -121,517 | 0.09% | 13,149,098 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,016,138 | +40,506 | 0.09% | 12,956,476 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,975,632 | +12,151 | 0.09% | 13,076,324 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,963,481 | +18,228 | 0.09% | 13,608,226 |
| 2013-06-24 | 2013-06-20 | 4.641 | 2,945,253 | +60,758 | 0.09% | 13,669,949 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,884,495 | -20,253 | 0.09% | 13,957,650 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,904,748 | +15,190 | 0.09% | 13,481,951 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,889,558 | -6,076 | 0.09% | 14,410,174 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,895,634 | +6,076 | 0.09% | 15,155,350 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,889,558 | +20,253 | 0.09% | 14,695,524 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,869,305 | +32,404 | 0.09% | 14,450,847 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,836,901 | +81,011 | 0.09% | 14,847,949 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,755,890 | -30,379 | 0.08% | 14,595,403 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,786,269 | -201,948 | 0.08% | 14,889,232 |
| 2013-05-07 | 2013-05-03 | 4.914 | 2,988,217 | +20,959 | 0.09% | 14,685,225 |
| 2013-05-06 | 2013-05-02 | 4.962 | 2,967,258 | -41,918 | 0.09% | 14,723,799 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,009,176 | +41,918 | 0.09% | 14,501,075 |
| 2013-04-29 | 2013-04-25 | 4.819 | 2,967,258 | -6,288 | 0.09% | 14,299,074 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,973,546 | -17,815 | 0.09% | 13,761,876 |
| 2013-04-09 | 2013-04-05 | 4.246 | 2,991,361 | +17,815 | 0.09% | 12,702,526 |
| 2013-03-25 | 2013-03-21 | 4.437 | 2,973,546 | +83,836 | 0.09% | 13,194,376 |
| 2013-03-22 | 2013-03-20 | 4.533 | 2,889,710 | -83,836 | 0.08% | 13,098,124 |
| 2013-03-21 | 2013-03-19 | 4.342 | 2,973,546 | -10,479 | 0.09% | 12,910,626 |
| 2013-03-20 | 2013-03-18 | 4.294 | 2,984,025 | -31,439 | 0.09% | 12,813,749 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,015,464 | +83,836 | 0.09% | 12,804,877 |
| 2013-03-18 | 2013-03-14 | 4.485 | 2,931,628 | +54,493 | 0.09% | 13,148,250 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,877,135 | +6,288 | 0.08% | 12,903,851 |
| 2013-03-14 | 2013-03-12 | 4.724 | 2,870,847 | -33,534 | 0.08% | 13,560,524 |
| 2013-03-12 | 2013-03-08 | 5.105 | 2,904,381 | +41,917 | 0.08% | 14,827,523 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,862,464 | -6,287 | 0.08% | 14,613,527 |
| 2013-03-08 | 2013-03-06 | 5.201 | 2,868,751 | +2,096 | 0.08% | 14,919,374 |
| 2013-03-07 | 2013-03-05 | 5.105 | 2,866,655 | +4,191 | 0.08% | 14,634,923 |
| 2013-03-06 | 2013-03-04 | 5.058 | 2,862,464 | +48,206 | 0.08% | 14,476,952 |
| 2013-03-05 | 2013-03-01 | 5.201 | 2,814,258 | +41,918 | 0.08% | 14,635,975 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,772,340 | +46,109 | 0.08% | 14,417,974 |
| 2013-02-28 | 2013-02-26 | 4.962 | 2,726,231 | +20,959 | 0.08% | 13,527,802 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,705,272 | -50,301 | 0.08% | 14,714,552 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,755,573 | +6,288 | 0.08% | 13,804,875 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,749,285 | +25,150 | 0.08% | 14,035,723 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,724,135 | -6,287 | 0.08% | 14,297,251 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,730,422 | -4,192 | 0.08% | 13,548,598 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,734,614 | +26,198 | 0.08% | 13,438,924 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,708,416 | +2,096 | 0.08% | 13,180,952 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,706,320 | +293,425 | 0.08% | 13,429,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,412,895 | -276,658 | 0.07% | 12,088,126 |
| 2013-02-06 | 2013-02-04 | 5.058 | 2,689,553 | -41,917 | 0.08% | 13,602,452 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,731,470 | -41,918 | 0.08% | 13,814,448 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,773,388 | -20,959 | 0.08% | 13,629,474 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,794,347 | +41,918 | 0.08% | 13,865,800 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,752,429 | +41,918 | 0.08% | 14,183,099 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,710,511 | -50,302 | 0.08% | 13,579,123 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,760,813 | +23,055 | 0.08% | 13,699,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,737,758 | +33,534 | 0.08% | 14,499,375 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,704,224 | -83,835 | 0.08% | 14,063,726 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,788,059 | +52,397 | 0.08% | 11,972,248 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,735,662 | -20,959 | 0.08% | 11,877,774 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,756,621 | -41,918 | 0.08% | 11,837,250 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,798,539 | +31,439 | 0.08% | 11,483,151 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,767,100 | -31,439 | 0.08% | 11,618,198 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,798,539 | +52,397 | 0.08% | 11,349,626 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,746,142 | +18,863 | 0.08% | 11,530,202 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,727,279 | -62,876 | 0.08% | 11,841,377 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,790,155 | -6,288 | 0.08% | 11,049,374 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,796,443 | -16,767 | 0.08% | 10,807,425 |
| 2012-12-21 | 2012-12-19 | 3.674 | 2,813,210 | -6,288 | 0.08% | 10,335,325 |
| 2012-12-18 | 2012-12-14 | 3.626 | 2,819,498 | -10,479 | 0.08% | 10,223,901 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,829,977 | -20,959 | 0.08% | 9,991,849 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,850,936 | +20,959 | 0.08% | 9,929,824 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,829,977 | +20,959 | 0.08% | 10,396,924 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,809,018 | -4,192 | 0.08% | 9,515,774 |
| 2012-12-06 | 2012-12-04 | 3.388 | 2,813,210 | +14,671 | 0.08% | 9,529,975 |
| 2012-12-05 | 2012-12-03 | 3.292 | 2,798,539 | -10,479 | 0.08% | 9,213,225 |
| 2012-11-27 | 2012-11-23 | 3.101 | 2,809,018 | -4,192 | 0.08% | 8,711,624 |
| 2012-11-02 | 2012-10-31 | 3.054 | 2,813,210 | -2,096 | 0.08% | 8,590,400 |
| 2012-10-30 | 2012-10-26 | 2.863 | 2,815,306 | -10,479 | 0.08% | 8,059,500 |
| 2012-08-17 | 2012-08-15 | 2.433 | 2,825,785 | -20,959 | 0.08% | 6,876,074 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,846,744 | +20,959 | 0.08% | 6,927,074 |
| 2012-08-10 | 2012-08-08 | 2.386 | 2,825,785 | -20,959 | 0.08% | 6,741,249 |
| 2012-08-09 | 2012-08-07 | 2.433 | 2,846,744 | +10,479 | 0.08% | 6,927,074 |
| 2012-08-08 | 2012-08-06 | 2.314 | 2,836,265 | +10,480 | 0.08% | 6,563,263 |
| 2012-08-01 | 2012-07-30 | 2.314 | 2,825,785 | -2,096 | 0.08% | 6,539,011 |
| 2012-07-31 | 2012-07-27 | 2.314 | 2,827,881 | -60,781 | 0.08% | 6,543,862 |
| 2012-07-30 | 2012-07-26 | 2.290 | 2,888,662 | +41,918 | 0.08% | 6,615,600 |
| 2012-07-26 | 2012-07-24 | 2.290 | 2,846,744 | -20,959 | 0.08% | 6,519,599 |
| 2012-07-23 | 2012-07-19 | 2.290 | 2,867,703 | +20,959 | 0.08% | 6,567,599 |
| 2012-07-20 | 2012-07-18 | 2.290 | 2,846,744 | -20,959 | 0.08% | 6,519,599 |
| 2012-07-19 | 2012-07-17 | 2.314 | 2,867,703 | +41,918 | 0.08% | 6,636,012 |
| 2012-07-17 | 2012-07-13 | 2.314 | 2,825,785 | -20,959 | 0.08% | 6,539,011 |
| 2012-07-16 | 2012-07-12 | 2.290 | 2,846,744 | +20,959 | 0.08% | 6,519,599 |
| 2012-07-12 | 2012-07-10 | 2.290 | 2,825,785 | -20,959 | 0.08% | 6,471,599 |
| 2012-07-11 | 2012-07-09 | 2.266 | 2,846,744 | -20,959 | 0.08% | 6,451,687 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,867,703 | -20,959 | 0.08% | 6,567,599 |
| 2012-07-09 | 2012-07-05 | 2.266 | 2,888,662 | +20,959 | 0.08% | 6,546,687 |
| 2012-07-06 | 2012-07-04 | 2.290 | 2,867,703 | +10,479 | 0.08% | 6,567,599 |
| 2012-07-05 | 2012-07-03 | 2.290 | 2,857,224 | +10,480 | 0.08% | 6,543,600 |
| 2012-07-04 | 2012-06-29 | 2.266 | 2,846,744 | -44,014 | 0.08% | 6,451,687 |
| 2012-07-03 | 2012-06-28 | 2.242 | 2,890,758 | +20,959 | 0.08% | 6,482,475 |
| 2012-06-29 | 2012-06-27 | 2.266 | 2,869,799 | +20,959 | 0.08% | 6,503,937 |
| 2012-06-28 | 2012-06-26 | 2.266 | 2,848,840 | -62,877 | 0.08% | 6,456,437 |
| 2012-06-27 | 2012-06-25 | 2.242 | 2,911,717 | +20,959 | 0.08% | 6,529,475 |
| 2012-06-25 | 2012-06-21 | 2.242 | 2,890,758 | +20,959 | 0.08% | 6,482,475 |
| 2012-06-21 | 2012-06-19 | 2.290 | 2,869,799 | +44,014 | 0.08% | 6,572,400 |
| 2012-06-19 | 2012-06-15 | 2.266 | 2,825,785 | -2,096 | 0.08% | 6,404,186 |
| 2012-06-18 | 2012-06-14 | 2.195 | 2,827,881 | -21,483 | 0.08% | 6,206,549 |
| 2012-06-15 | 2012-06-13 | 2.219 | 2,849,364 | -20,959 | 0.08% | 6,321,674 |
| 2012-06-14 | 2012-06-12 | 2.195 | 2,870,323 | +20,959 | 0.08% | 6,299,700 |
| 2012-06-13 | 2012-06-11 | 2.242 | 2,849,364 | -18,339 | 0.08% | 6,389,649 |
| 2012-06-07 | 2012-06-05 | 2.123 | 2,867,703 | +20,959 | 0.08% | 6,088,712 |
| 2012-05-24 | 2012-05-22 | 2.338 | 2,846,744 | +20,959 | 0.08% | 6,655,424 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,825,785 | -191,481 | 0.08% | 6,439,708 |
| 2012-05-17 | 2012-05-15 | 2.324 | 3,017,266 | -26,855 | 0.08% | 7,010,901 |
| 2012-05-16 | 2012-05-14 | 2.279 | 3,044,121 | +13,428 | 0.08% | 6,937,276 |
| 2012-05-15 | 2012-05-11 | 2.279 | 3,030,693 | +13,427 | 0.08% | 6,906,674 |
| 2012-05-09 | 2012-05-07 | 2.368 | 3,017,266 | -13,427 | 0.08% | 7,145,726 |
| 2012-04-30 | 2012-04-26 | 2.324 | 3,030,693 | +6,713 | 0.08% | 7,042,099 |
| 2012-04-26 | 2012-04-24 | 2.324 | 3,023,980 | +13,428 | 0.08% | 7,026,501 |
| 2012-04-18 | 2012-04-16 | 2.413 | 3,010,552 | +11,190 | 0.08% | 7,264,350 |
| 2012-04-17 | 2012-04-13 | 2.413 | 2,999,362 | +2,237 | 0.08% | 7,237,349 |
| 2012-04-16 | 2012-04-12 | 2.413 | 2,997,125 | -22,379 | 0.08% | 7,231,951 |
| 2012-04-13 | 2012-04-11 | 2.413 | 3,019,504 | -11,189 | 0.08% | 7,285,951 |
| 2012-04-12 | 2012-04-10 | 2.368 | 3,030,693 | +22,379 | 0.08% | 7,177,524 |
| 2012-04-03 | 2012-03-30 | 2.413 | 3,008,314 | -8,392 | 0.08% | 7,258,950 |
| 2012-04-02 | 2012-03-29 | 2.234 | 3,016,706 | +6,154 | 0.08% | 6,739,999 |
| 2012-03-30 | 2012-03-28 | 2.234 | 3,010,552 | +13,427 | 0.08% | 6,726,250 |
| 2012-03-13 | 2012-03-09 | 2.413 | 2,997,125 | +11,190 | 0.08% | 7,231,951 |
| 2012-03-02 | 2012-02-29 | 2.413 | 2,985,935 | -22,379 | 0.08% | 7,204,950 |
| 2012-02-24 | 2012-02-22 | 2.458 | 3,008,314 | -22,379 | 0.08% | 7,393,375 |
| 2012-02-13 | 2012-02-09 | 2.458 | 3,030,693 | -1,118,957 | 0.08% | 7,448,374 |
| 2012-02-10 | 2012-02-08 | 2.413 | 4,149,650 | +1,118,957 | 0.11% | 10,012,951 |
| 2011-11-08 | 2011-11-04 | 2.279 | 3,030,693 | -22,379 | 0.08% | 6,906,674 |
| 2011-10-26 | 2011-10-24 | 2.190 | 3,053,072 | -2,238 | 0.08% | 6,684,824 |
| 2011-10-10 | 2011-10-06 | 1.676 | 3,055,310 | +2,238 | 0.08% | 5,119,687 |
| 2011-10-07 | 2011-10-04 | 1.586 | 3,053,072 | -31,331 | 0.08% | 4,843,087 |
| 2011-10-06 | 2011-10-03 | 1.631 | 3,084,403 | -22,379 | 0.08% | 5,030,612 |
| 2011-10-03 | 2011-09-28 | 1.765 | 3,106,782 | +44,758 | 0.08% | 5,483,587 |
| 2011-09-15 | 2011-09-12 | 2.279 | 3,062,024 | +22,379 | 0.08% | 6,978,075 |
| 2011-09-14 | 2011-09-09 | 2.324 | 3,039,645 | +2,238 | 0.08% | 7,062,900 |
| 2011-08-24 | 2011-08-22 | 2.502 | 3,037,407 | +22,379 | 0.08% | 7,600,600 |
| 2011-08-22 | 2011-08-18 | 2.636 | 3,015,028 | +44,758 | 0.08% | 7,948,775 |
| 2011-07-07 | 2011-07-05 | 2.860 | 2,970,270 | +2,238 | 0.08% | 8,494,401 |
| 2011-06-30 | 2011-06-28 | 2.681 | 2,968,032 | -44,758 | 0.08% | 7,957,501 |
| 2011-06-29 | 2011-06-27 | 2.592 | 3,012,790 | -44,758 | 0.08% | 7,808,250 |
| 2011-06-28 | 2011-06-24 | 2.592 | 3,057,548 | +80,005 | 0.08% | 7,924,249 |
| 2011-06-27 | 2011-06-23 | 2.592 | 2,977,543 | -46,437 | 0.08% | 7,716,900 |
| 2011-06-24 | 2011-06-22 | 2.592 | 3,023,980 | +78,327 | 0.08% | 7,837,251 |
| 2011-06-23 | 2011-06-21 | 2.592 | 2,945,653 | -89,516 | 0.08% | 7,634,251 |
| 2011-06-22 | 2011-06-20 | 2.636 | 3,035,169 | +89,516 | 0.08% | 8,001,875 |
| 2011-06-13 | 2011-06-09 | 2.815 | 2,945,653 | -55,947 | 0.08% | 8,292,376 |
| 2011-06-10 | 2011-06-08 | 2.860 | 3,001,600 | +67,137 | 0.08% | 8,583,999 |
| 2011-06-08 | 2011-06-03 | 2.904 | 2,934,463 | -104,063 | 0.08% | 8,523,125 |
| 2011-06-07 | 2011-06-02 | 2.904 | 3,038,526 | -82,803 | 0.08% | 8,825,375 |
| 2011-06-03 | 2011-06-01 | 2.949 | 3,121,329 | +186,866 | 0.09% | 9,205,351 |
| 2011-05-26 | 2011-05-24 | 2.949 | 2,934,463 | -223,791 | 0.08% | 8,654,250 |
| 2011-05-25 | 2011-05-23 | 2.904 | 3,158,254 | +223,791 | 0.09% | 9,173,124 |
| 2011-05-17 | 2011-05-13 | 3.128 | 2,934,463 | +11,190 | 0.08% | 9,178,750 |
| 2011-05-11 | 2011-05-06 | 3.044 | 2,923,273 | -123,519 | 0.08% | 8,898,385 |
| 2011-03-18 | 2011-03-16 | 2.872 | 3,046,792 | -23,325 | 0.08% | 8,751,875 |
| 2011-03-17 | 2011-03-15 | 2.830 | 3,070,117 | +23,325 | 0.08% | 8,687,251 |
| 2011-01-07 | 2011-01-05 | 3.001 | 3,046,792 | -6,997 | 0.08% | 9,143,750 |
| 2010-12-20 | 2010-12-16 | 2.958 | 3,053,789 | -69,975 | 0.09% | 9,033,824 |
| 2010-12-16 | 2010-12-14 | 2.958 | 3,123,764 | -9,330 | 0.09% | 9,240,826 |
| 2010-12-14 | 2010-12-10 | 2.872 | 3,133,094 | -4,664 | 0.09% | 8,999,776 |
| 2010-12-07 | 2010-12-03 | 2.830 | 3,137,758 | -186,598 | 0.10% | 8,878,649 |
| 2010-11-15 | 2010-11-11 | 2.872 | 3,324,356 | -6,998 | 0.10% | 9,549,174 |
| 2010-11-08 | 2010-11-04 | 2.787 | 3,331,354 | -11,662 | 0.10% | 9,283,626 |
| 2010-10-11 | 2010-10-07 | 2.572 | 3,343,016 | -2,333 | 0.10% | 8,599,500 |
| 2010-10-04 | 2010-09-29 | 2.572 | 3,345,349 | -6,997 | 0.10% | 8,605,501 |
| 2010-09-22 | 2010-09-20 | 2.444 | 3,352,346 | -16,327 | 0.10% | 8,192,325 |
| 2010-09-14 | 2010-09-10 | 2.401 | 3,368,673 | -18,660 | 0.10% | 8,087,799 |
| 2010-09-08 | 2010-09-06 | 2.401 | 3,387,333 | +18,660 | 0.10% | 8,132,600 |
| 2010-09-06 | 2010-09-02 | 2.229 | 3,368,673 | -24,491 | 0.10% | 7,510,099 |
| 2010-08-30 | 2010-08-26 | 2.144 | 3,393,164 | -34,987 | 0.10% | 7,273,750 |
| 2010-08-27 | 2010-08-25 | 2.187 | 3,428,151 | +11,662 | 0.10% | 7,495,724 |
| 2010-08-25 | 2010-08-23 | 2.187 | 3,416,489 | +47,816 | 0.10% | 7,470,225 |
| 2010-08-09 | 2010-08-05 | 2.187 | 3,368,673 | -4,665 | 0.10% | 7,365,674 |
| 2010-08-05 | 2010-08-03 | 2.187 | 3,373,338 | -2,333 | 0.10% | 7,375,875 |
| 2010-07-30 | 2010-07-28 | 2.101 | 3,375,671 | -23,324 | 0.10% | 7,091,526 |
| 2010-07-16 | 2010-07-14 | 2.058 | 3,398,995 | -956,314 | 0.10% | 6,994,799 |
| 2010-07-14 | 2010-07-12 | 2.058 | 4,355,309 | +956,314 | 0.13% | 8,962,800 |
| 2010-07-13 | 2010-07-09 | 2.058 | 3,398,995 | +11,662 | 0.10% | 6,994,799 |
| 2010-07-09 | 2010-07-07 | 2.058 | 3,387,333 | +11,662 | 0.10% | 6,970,800 |
| 2010-07-08 | 2010-07-06 | 2.079 | 3,375,671 | -11,662 | 0.10% | 7,019,163 |
| 2010-06-04 | 2010-06-02 | 2.036 | 3,387,333 | +2,332 | 0.10% | 6,898,187 |
| 2010-05-28 | 2010-05-26 | 2.079 | 3,385,001 | -46,649 | 0.10% | 7,038,563 |
| 2010-05-13 | 2010-05-11 | 2.352 | 3,431,650 | -133,381 | 0.10% | 8,072,368 |
| 2010-05-10 | 2010-05-06 | 2.352 | 3,565,031 | -48,463 | 0.10% | 8,386,124 |
| 2010-05-07 | 2010-05-05 | 2.394 | 3,613,494 | -24,231 | 0.11% | 8,649,250 |
| 2010-04-28 | 2010-04-26 | 2.559 | 3,637,725 | +324,094 | 0.11% | 9,307,749 |
| 2010-04-27 | 2010-04-23 | 2.600 | 3,313,631 | +991,666 | 0.10% | 8,615,249 |
| 2010-04-23 | 2010-04-21 | 2.476 | 2,321,965 | -121,157 | 0.07% | 5,749,500 |
| 2010-04-13 | 2010-04-09 | 2.559 | 2,443,122 | -12,115 | 0.07% | 6,251,151 |
| 2010-04-08 | 2010-04-01 | 2.476 | 2,455,237 | -72,694 | 0.07% | 6,079,499 |
| 2010-04-07 | 2010-03-31 | 2.476 | 2,527,931 | +72,694 | 0.07% | 6,259,499 |
| 2010-03-31 | 2010-03-29 | 2.476 | 2,455,237 | +48,462 | 0.07% | 6,079,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 2,406,775 | -48,462 | 0.07% | 6,158,151 |
| 2010-03-17 | 2010-03-15 | 2.476 | 2,455,237 | -12,116 | 0.07% | 6,079,499 |
| 2010-03-11 | 2010-03-09 | 2.517 | 2,467,353 | +12,116 | 0.07% | 6,211,325 |
| 2010-03-04 | 2010-03-02 | 2.517 | 2,455,237 | +24,231 | 0.07% | 6,180,824 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,431,006 | +48,463 | 0.07% | 6,019,500 |
| 2010-02-17 | 2010-02-11 | 2.435 | 2,382,543 | -9,087 | 0.07% | 5,801,174 |
| 2010-02-12 | 2010-02-10 | 2.352 | 2,391,630 | -27,260 | 0.07% | 5,625,900 |
| 2010-02-10 | 2010-02-08 | 2.394 | 2,418,890 | -72,694 | 0.07% | 5,789,849 |
| 2010-02-09 | 2010-02-05 | 2.352 | 2,491,584 | +109,041 | 0.07% | 5,861,024 |
| 2010-02-03 | 2010-02-01 | 2.476 | 2,382,543 | -96,926 | 0.07% | 5,899,499 |
| 2010-02-02 | 2010-01-29 | 2.435 | 2,479,469 | +31,501 | 0.07% | 6,037,176 |
| 2010-02-01 | 2010-01-28 | 2.476 | 2,447,968 | -36,347 | 0.07% | 6,061,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 2,484,315 | +36,347 | 0.07% | 6,254,025 |
| 2010-01-26 | 2010-01-22 | 2.682 | 2,447,968 | -19,385 | 0.07% | 6,566,625 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,467,353 | -145,388 | 0.07% | 6,822,275 |
| 2010-01-19 | 2010-01-15 | 2.641 | 2,612,741 | +16,962 | 0.08% | 6,900,800 |
| 2010-01-15 | 2010-01-13 | 2.641 | 2,595,779 | +72,694 | 0.08% | 6,856,000 |
| 2010-01-12 | 2010-01-08 | 2.600 | 2,523,085 | +72,694 | 0.07% | 6,559,875 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,450,391 | -121,157 | 0.07% | 6,472,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 2,571,548 | -48,462 | 0.07% | 6,473,626 |
| 2010-01-05 | 2009-12-31 | 2.435 | 2,620,010 | +24,231 | 0.08% | 6,379,374 |
| 2009-12-21 | 2009-12-17 | 2.435 | 2,595,779 | +2,423 | 0.08% | 6,320,375 |
| 2009-12-18 | 2009-12-16 | 2.476 | 2,593,356 | -55,732 | 0.08% | 6,421,500 |
| 2009-12-16 | 2009-12-14 | 2.641 | 2,649,088 | +48,463 | 0.08% | 6,996,800 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,600,625 | +2,423 | 0.08% | 6,868,799 |
| 2009-12-14 | 2009-12-10 | 2.517 | 2,598,202 | -48,463 | 0.08% | 6,540,725 |
| 2009-12-11 | 2009-12-09 | 2.476 | 2,646,665 | +96,926 | 0.08% | 6,553,501 |
| 2009-12-09 | 2009-12-07 | 2.476 | 2,549,739 | +4,846 | 0.07% | 6,313,499 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,544,893 | -24,232 | 0.07% | 6,301,499 |
| 2009-12-02 | 2009-11-30 | 2.394 | 2,569,125 | +24,232 | 0.08% | 6,149,451 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,544,893 | +24,231 | 0.07% | 6,301,499 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,520,662 | +7,269 | 0.07% | 6,553,575 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,513,393 | +16,962 | 0.07% | 6,534,676 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,496,431 | -24,231 | 0.07% | 6,490,576 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,520,662 | -48,463 | 0.07% | 6,241,500 |
| 2009-11-03 | 2009-10-30 | 2.270 | 2,569,125 | +24,232 | 0.08% | 5,831,376 |
| 2009-10-30 | 2009-10-28 | 2.229 | 2,544,893 | +48,462 | 0.07% | 5,671,350 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,496,431 | +12,116 | 0.07% | 6,078,476 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,484,315 | -84,810 | 0.07% | 5,843,925 |
| 2009-10-21 | 2009-10-19 | 2.311 | 2,569,125 | -12,115 | 0.08% | 5,937,401 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,581,240 | +48,462 | 0.08% | 5,752,350 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,532,778 | +48,463 | 0.07% | 5,539,826 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,484,315 | -24,231 | 0.07% | 5,843,925 |
| 2009-09-17 | 2009-09-15 | 2.352 | 2,508,546 | +24,231 | 0.07% | 5,900,924 |
| 2009-09-09 | 2009-09-07 | 2.517 | 2,484,315 | +36,347 | 0.07% | 6,254,025 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,447,968 | -24,231 | 0.07% | 6,162,525 |
| 2009-09-07 | 2009-09-03 | 2.435 | 2,472,199 | +12,115 | 0.07% | 6,019,474 |
| 2009-09-02 | 2009-08-31 | 2.394 | 2,460,084 | -12,115 | 0.07% | 5,888,451 |
| 2009-08-25 | 2009-08-21 | 2.435 | 2,472,199 | +55,732 | 0.07% | 6,019,474 |
| 2009-08-21 | 2009-08-19 | 2.311 | 2,416,467 | +60,578 | 0.07% | 5,584,599 |
| 2009-08-19 | 2009-08-17 | 2.476 | 2,355,889 | +24,231 | 0.07% | 5,833,500 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,331,658 | +157,504 | 0.07% | 5,965,951 |
| 2009-08-13 | 2009-08-11 | 2.641 | 2,174,154 | -12,116 | 0.06% | 5,742,399 |
| 2009-08-11 | 2009-08-07 | 2.806 | 2,186,270 | +29,078 | 0.06% | 6,135,300 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,157,192 | -58,155 | 0.06% | 5,786,624 |
| 2009-08-06 | 2009-08-04 | 2.476 | 2,215,347 | -142,965 | 0.07% | 5,485,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,358,312 | +113,887 | 0.07% | 5,936,825 |
| 2009-08-04 | 2009-07-31 | 2.394 | 2,244,425 | +4,846 | 0.07% | 5,372,250 |
| 2009-08-03 | 2009-07-30 | 2.270 | 2,239,579 | +121,157 | 0.07% | 5,083,376 |
| 2009-07-31 | 2009-07-29 | 2.270 | 2,118,422 | +363,469 | 0.06% | 4,808,375 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,754,953 | -242,313 | 0.05% | 4,273,076 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,997,266 | -24,231 | 0.06% | 4,780,651 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,021,497 | -109,041 | 0.06% | 4,588,375 |
| 2009-07-27 | 2009-07-23 | 2.187 | 2,130,538 | +24,231 | 0.06% | 4,660,025 |
| 2009-07-24 | 2009-07-22 | 2.146 | 2,106,307 | +33,924 | 0.06% | 4,520,101 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,072,383 | +24,232 | 0.06% | 4,532,826 |
| 2009-07-09 | 2009-07-07 | 2.146 | 2,048,151 | -24,232 | 0.06% | 4,395,299 |
| 2009-07-02 | 2009-06-29 | 2.187 | 2,072,383 | +9,693 | 0.06% | 4,532,826 |
| 2009-06-26 | 2009-06-24 | 2.146 | 2,062,690 | +24,231 | 0.06% | 4,426,500 |
| 2009-06-23 | 2009-06-19 | 2.105 | 2,038,459 | -2,423 | 0.06% | 4,290,375 |
| 2009-06-16 | 2009-06-12 | 2.229 | 2,040,882 | +9,693 | 0.06% | 4,548,150 |
| 2009-06-11 | 2009-06-09 | 2.270 | 2,031,189 | +12,115 | 0.06% | 4,610,374 |
| 2009-06-03 | 2009-06-01 | 2.394 | 2,019,074 | +4,846 | 0.06% | 4,832,850 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,014,228 | -121,156 | 0.06% | 4,571,876 |
| 2009-05-27 | 2009-05-25 | 2.127 | 2,135,384 | +4,846 | 0.06% | 4,542,844 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,130,538 | -97,297 | 0.06% | 4,532,534 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,227,835 | -49,826 | 0.06% | 4,828,950 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,277,661 | +99,652 | 0.07% | 4,754,100 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,178,009 | +49,826 | 0.06% | 4,458,675 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,128,183 | -155,706 | 0.06% | 4,100,399 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,283,889 | +33,632 | 0.07% | 4,171,212 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,250,257 | +24,913 | 0.06% | 4,200,113 |
| 2009-05-13 | 2009-05-11 | 1.947 | 2,225,344 | +14,948 | 0.06% | 4,332,263 |
| 2009-05-12 | 2009-05-08 | 1.947 | 2,210,396 | -161,934 | 0.06% | 4,303,163 |
| 2009-05-11 | 2009-05-07 | 1.826 | 2,372,330 | +112,108 | 0.07% | 4,332,738 |
| 2009-05-08 | 2009-05-06 | 1.846 | 2,260,222 | +12,457 | 0.06% | 4,173,350 |
| 2009-05-05 | 2009-04-30 | 1.565 | 2,247,765 | -22,422 | 0.06% | 3,518,775 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,270,187 | +7,474 | 0.06% | 3,508,313 |
| 2009-04-29 | 2009-04-27 | 1.586 | 2,262,713 | +27,404 | 0.06% | 3,587,587 |
| 2009-04-20 | 2009-04-16 | 1.545 | 2,235,309 | -24,913 | 0.06% | 3,454,413 |
| 2009-04-14 | 2009-04-08 | 1.465 | 2,260,222 | +49,826 | 0.06% | 3,311,463 |
| 2009-04-08 | 2009-04-06 | 1.525 | 2,210,396 | -12,456 | 0.06% | 3,371,550 |
| 2009-04-07 | 2009-04-03 | 1.586 | 2,222,852 | -12,457 | 0.06% | 3,524,387 |
| 2009-04-06 | 2009-04-02 | 1.545 | 2,235,309 | -24,913 | 0.06% | 3,454,413 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,260,222 | +24,913 | 0.06% | 3,220,738 |
| 2009-03-27 | 2009-03-25 | 1.325 | 2,235,309 | +24,913 | 0.06% | 2,960,925 |
| 2009-02-11 | 2009-02-09 | 1.345 | 2,210,396 | -12,456 | 0.06% | 2,972,288 |
| 2009-02-04 | 2009-02-02 | 1.284 | 2,222,852 | +14,947 | 0.06% | 2,855,199 |
| 2009-02-02 | 2009-01-29 | 1.244 | 2,207,905 | -7,474 | 0.06% | 2,747,375 |
| 2009-01-19 | 2009-01-15 | 1.264 | 2,215,379 | -12,456 | 0.06% | 2,801,138 |
| 2009-01-12 | 2009-01-08 | 1.405 | 2,227,835 | +12,456 | 0.06% | 3,129,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 2,215,379 | +199,304 | 0.06% | 3,290,226 |
| 2009-01-05 | 2008-12-31 | 1.345 | 2,016,075 | -24,913 | 0.06% | 2,710,987 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,040,988 | +12,456 | 0.06% | 2,826,412 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,028,532 | +32,387 | 0.06% | 2,972,013 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,996,145 | -24,913 | 0.06% | 2,363,687 |
| 2008-12-09 | 2008-12-05 | 1.124 | 2,021,058 | +24,913 | 0.06% | 2,271,500 |
| 2008-12-05 | 2008-12-03 | 1.003 | 1,996,145 | -12,457 | 0.06% | 2,003,125 |
| 2008-12-03 | 2008-12-01 | 1.024 | 2,008,602 | +12,457 | 0.06% | 2,055,938 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,996,145 | -24,913 | 0.06% | 1,923,000 |
| 2008-11-11 | 2008-11-07 | 1.024 | 2,021,058 | -49,826 | 0.06% | 2,068,687 |
| 2008-11-05 | 2008-11-03 | 1.024 | 2,070,884 | +49,826 | 0.06% | 2,119,688 |
| 2008-11-03 | 2008-10-30 | 0.927 | 2,021,058 | -87,195 | 0.06% | 1,873,987 |
| 2008-10-31 | 2008-10-29 | 0.883 | 2,108,253 | +99,651 | 0.06% | 1,861,750 |
| 2008-10-28 | 2008-10-24 | 0.935 | 2,008,602 | -49,825 | 0.06% | 1,878,563 |
| 2008-10-27 | 2008-10-23 | 0.995 | 2,058,427 | +49,825 | 0.06% | 2,049,100 |
| 2008-10-16 | 2008-10-14 | 1.425 | 2,008,602 | -12,456 | 0.06% | 2,862,188 |
| 2008-10-10 | 2008-10-08 | 1.465 | 2,021,058 | -12,456 | 0.06% | 2,961,062 |
| 2008-10-03 | 2008-09-30 | 1.706 | 2,033,514 | +12,456 | 0.06% | 3,469,062 |
| 2008-09-29 | 2008-09-25 | 1.686 | 2,021,058 | -39,861 | 0.06% | 3,407,250 |
| 2008-09-26 | 2008-09-24 | 1.726 | 2,060,919 | +39,861 | 0.06% | 3,557,176 |
| 2008-09-18 | 2008-09-16 | 1.806 | 2,021,058 | -49,826 | 0.06% | 3,650,625 |
| 2008-09-09 | 2008-09-05 | 2.288 | 2,070,884 | +4,983 | 0.06% | 4,738,125 |
| 2008-08-18 | 2008-08-14 | 2.408 | 2,065,901 | -9,965 | 0.06% | 4,975,499 |
| 2008-08-15 | 2008-08-13 | 2.408 | 2,075,866 | +9,965 | 0.06% | 4,999,499 |
| 2008-08-11 | 2008-08-07 | 2.850 | 2,065,901 | -9,965 | 0.06% | 5,887,674 |
| 2008-08-01 | 2008-07-30 | 3.010 | 2,075,866 | -9,966 | 0.06% | 6,249,374 |
| 2008-07-31 | 2008-07-29 | 2.930 | 2,085,832 | +9,966 | 0.06% | 6,111,926 |
| 2008-07-28 | 2008-07-24 | 3.091 | 2,075,866 | -12,457 | 0.06% | 6,416,024 |
| 2008-07-24 | 2008-07-22 | 2.850 | 2,088,323 | +12,457 | 0.06% | 5,951,575 |
| 2008-07-17 | 2008-07-15 | 2.810 | 2,075,866 | -2,492 | 0.06% | 5,832,749 |
| 2008-07-16 | 2008-07-14 | 2.890 | 2,078,358 | +9,965 | 0.06% | 6,006,601 |
| 2008-06-20 | 2008-06-18 | 3.051 | 2,068,393 | -49,825 | 0.06% | 6,309,901 |
| 2008-06-18 | 2008-06-16 | 2.890 | 2,118,218 | +149,477 | 0.06% | 6,121,799 |
| 2008-06-17 | 2008-06-13 | 2.930 | 1,968,741 | +22,422 | 0.06% | 5,768,825 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,946,319 | -49,826 | 0.05% | 5,859,374 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,996,145 | -12,457 | 0.06% | 6,650,375 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,008,602 | -49,825 | 0.06% | 6,893,439 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,058,427 | -121,451 | 0.06% | 6,985,943 |
| 2008-05-14 | 2008-05-09 | 3.241 | 2,179,878 | +13,112 | 0.06% | 7,065,626 |
| 2008-05-13 | 2008-05-08 | 3.279 | 2,166,766 | -7,867 | 0.06% | 7,105,751 |
| 2008-05-09 | 2008-05-07 | 3.203 | 2,174,633 | +52,448 | 0.06% | 6,965,700 |
| 2008-05-08 | 2008-05-06 | 3.356 | 2,122,185 | -20,979 | 0.06% | 7,121,401 |
| 2008-05-06 | 2008-05-02 | 3.203 | 2,143,164 | -13,112 | 0.06% | 6,864,900 |
| 2008-05-05 | 2008-04-30 | 3.127 | 2,156,276 | +20,979 | 0.06% | 6,742,450 |
| 2008-04-25 | 2008-04-23 | 3.165 | 2,135,297 | -52,448 | 0.06% | 6,758,276 |
| 2008-04-23 | 2008-04-21 | 3.127 | 2,187,745 | +5,245 | 0.06% | 6,840,850 |
| 2008-04-15 | 2008-04-11 | 3.279 | 2,182,500 | +13,112 | 0.06% | 7,157,350 |
| 2008-04-09 | 2008-04-07 | 3.241 | 2,169,388 | -16,390 | 0.06% | 7,031,625 |
| 2008-04-08 | 2008-04-03 | 3.356 | 2,185,778 | +29,502 | 0.06% | 7,334,800 |
| 2008-04-03 | 2008-04-01 | 3.356 | 2,156,276 | -7,867 | 0.06% | 7,235,800 |
| 2008-03-14 | 2008-03-12 | 3.165 | 2,164,143 | -28,847 | 0.06% | 6,849,574 |
| 2008-03-13 | 2008-03-11 | 3.089 | 2,192,990 | +26,224 | 0.06% | 6,773,626 |
| 2008-03-10 | 2008-03-06 | 3.279 | 2,166,766 | -7,867 | 0.06% | 7,105,751 |
| 2008-03-04 | 2008-02-29 | 3.356 | 2,174,633 | +15,735 | 0.06% | 7,297,400 |
| 2008-03-03 | 2008-02-28 | 3.318 | 2,158,898 | +2,622 | 0.06% | 7,162,274 |
| 2008-02-13 | 2008-02-11 | 3.318 | 2,156,276 | -7,867 | 0.06% | 7,153,575 |
| 2008-02-12 | 2008-02-06 | 3.241 | 2,164,143 | +20,979 | 0.06% | 7,014,624 |
| 2008-02-04 | 2008-01-31 | 3.089 | 2,143,164 | -49,826 | 0.06% | 6,619,725 |
| 2008-02-01 | 2008-01-30 | 2.936 | 2,192,990 | -26,224 | 0.06% | 6,439,126 |
| 2008-01-30 | 2008-01-28 | 3.127 | 2,219,214 | -52,448 | 0.06% | 6,939,251 |
| 2008-01-29 | 2008-01-25 | 3.203 | 2,271,662 | +5,245 | 0.06% | 7,276,500 |
| 2008-01-23 | 2008-01-21 | 3.279 | 2,266,417 | +26,224 | 0.06% | 7,432,549 |
| 2008-01-22 | 2008-01-18 | 3.432 | 2,240,193 | -26,224 | 0.06% | 7,688,250 |
| 2008-01-21 | 2008-01-17 | 3.470 | 2,266,417 | +26,224 | 0.06% | 7,864,674 |
| 2008-01-17 | 2008-01-15 | 3.546 | 2,240,193 | +26,224 | 0.06% | 7,944,525 |
| 2008-01-14 | 2008-01-10 | 3.928 | 2,213,969 | +26,224 | 0.06% | 8,695,775 |
| 2008-01-07 | 2008-01-03 | 4.080 | 2,187,745 | -26,224 | 0.06% | 8,926,475 |
| 2008-01-04 | 2008-01-02 | 4.004 | 2,213,969 | +26,224 | 0.06% | 8,864,625 |
| 2007-12-21 | 2007-12-19 | 3.966 | 2,187,745 | -2,622 | 0.06% | 8,676,200 |
| 2007-12-20 | 2007-12-18 | 3.928 | 2,190,367 | -7,868 | 0.06% | 8,603,074 |
| 2007-12-11 | 2007-12-07 | 4.156 | 2,198,235 | +52,449 | 0.06% | 9,136,927 |
| 2007-12-10 | 2007-12-06 | 4.233 | 2,145,786 | +52,448 | 0.06% | 9,082,573 |
| 2007-12-07 | 2007-12-05 | 4.233 | 2,093,338 | +24,913 | 0.06% | 8,860,574 |
| 2007-12-05 | 2007-12-03 | 4.156 | 2,068,425 | -110,141 | 0.06% | 8,597,374 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,178,566 | +91,784 | 0.06% | 9,221,323 |
| 2007-12-03 | 2007-11-29 | 3.890 | 2,086,782 | -18,357 | 0.06% | 8,116,649 |
| 2007-11-30 | 2007-11-28 | 3.775 | 2,105,139 | +31,469 | 0.06% | 7,947,225 |
| 2007-11-26 | 2007-11-22 | 3.699 | 2,073,670 | +524,482 | 0.06% | 7,670,275 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,549,188 | +5,245 | 0.04% | 6,025,649 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,543,943 | +7,867 | 0.04% | 6,358,498 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,536,076 | -26,224 | 0.04% | 6,384,674 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,562,300 | +734,274 | 0.04% | 6,314,949 |
| 2007-11-13 | 2007-11-09 | 4.385 | 828,026 | +401,884 | 0.02% | 3,631,126 |
| 2007-11-08 | 2007-11-06 | 4.652 | 426,142 | +20,980 | 0.01% | 1,982,502 |
| 2007-11-07 | 2007-11-05 | 4.500 | 405,162 | -44,581 | 0.01% | 1,823,099 |
| 2007-11-06 | 2007-11-02 | 4.843 | 449,743 | -10,490 | 0.01% | 2,178,049 |
| 2007-11-05 | 2007-11-01 | 4.919 | 460,233 | +23,602 | 0.01% | 2,263,951 |
| 2007-11-02 | 2007-10-31 | 5.034 | 436,631 | -10,490 | 0.01% | 2,197,799 |
| 2007-11-01 | 2007-10-30 | 4.957 | 447,121 | +7,867 | 0.01% | 2,216,501 |
| 2007-10-29 | 2007-10-25 | 4.843 | 439,254 | -26,224 | 0.01% | 2,127,252 |
| 2007-10-26 | 2007-10-24 | 4.843 | 465,478 | +49,826 | 0.01% | 2,254,252 |
| 2007-10-25 | 2007-10-23 | 4.881 | 415,652 | +34,091 | 0.01% | 2,028,801 |
| 2007-10-24 | 2007-10-22 | 4.767 | 381,561 | -49,825 | 0.01% | 1,818,752 |
| 2007-10-23 | 2007-10-18 | 4.995 | 431,386 | +38,025 | 0.01% | 2,154,948 |
| 2007-10-22 | 2007-10-17 | 5.110 | 393,361 | +13,112 | 0.01% | 2,009,998 |
| 2007-10-17 | 2007-10-15 | 4.500 | 380,249 | +52,448 | 0.01% | 1,710,998 |
| 2007-10-15 | 2007-10-11 | 4.728 | 327,801 | -5,245 | 0.01% | 1,549,999 |
| 2007-10-12 | 2007-10-10 | 4.462 | 333,046 | -11,801 | 0.01% | 1,485,900 |
| 2007-10-09 | 2007-10-05 | 4.423 | 344,847 | -26,224 | 0.01% | 1,525,401 |
| 2007-10-08 | 2007-10-04 | 4.233 | 371,071 | -31,469 | 0.01% | 1,570,650 |
| 2007-10-05 | 2007-10-03 | 4.423 | 402,540 | +15,735 | 0.01% | 1,780,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 386,805 | +13,112 | 0.01% | 1,814,248 |
| 2007-09-28 | 2007-09-25 | 4.309 | 373,693 | -2,622,410 | 0.01% | 1,610,249 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,996,103 | -133,742 | 0.08% | 13,367,252 |
| 2007-09-24 | 2007-09-20 | 4.233 | 3,129,845 | +3,933 | 0.08% | 13,247,848 |
| 2007-09-21 | 2007-09-19 | 4.385 | 3,125,912 | +10,490 | 0.08% | 13,708,001 |
| 2007-09-20 | 2007-09-18 | 4.309 | 3,115,422 | -26,224 | 0.08% | 13,424,399 |
| 2007-09-19 | 2007-09-17 | 3.966 | 3,141,646 | +26,224 | 0.09% | 12,459,199 |
| 2007-09-18 | 2007-09-14 | 3.851 | 3,115,422 | +13,112 | 0.08% | 11,998,799 |
| 2007-09-17 | 2007-09-13 | 4.004 | 3,102,310 | +13,112 | 0.08% | 12,421,499 |
| 2007-09-14 | 2007-09-12 | 4.118 | 3,089,198 | +39,336 | 0.08% | 12,722,400 |
| 2007-09-13 | 2007-09-11 | 4.080 | 3,049,862 | -86,539 | 0.08% | 12,444,100 |
| 2007-09-03 | 2007-08-30 | 3.470 | 3,136,401 | -52,449 | 0.08% | 10,883,598 |
| 2007-08-31 | 2007-08-29 | 3.394 | 3,188,850 | +26,224 | 0.09% | 10,822,401 |
| 2007-08-29 | 2007-08-27 | 3.546 | 3,162,626 | -7,867 | 0.09% | 11,215,802 |
| 2007-08-28 | 2007-08-24 | 3.508 | 3,170,493 | -26,224 | 0.09% | 11,122,801 |
| 2007-08-27 | 2007-08-23 | 3.508 | 3,196,717 | -86,539 | 0.09% | 11,214,800 |
| 2007-08-24 | 2007-08-22 | 3.279 | 3,283,256 | -5,245 | 0.09% | 10,767,199 |
| 2007-08-23 | 2007-08-21 | 3.012 | 3,288,501 | -39,336 | 0.09% | 9,906,599 |
| 2007-08-22 | 2007-08-20 | 3.012 | 3,327,837 | -10,490 | 0.09% | 10,025,099 |
| 2007-08-21 | 2007-08-17 | 2.746 | 3,338,327 | -2,622 | 0.09% | 9,165,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 3,340,949 | +15,734 | 0.09% | 9,554,999 |
| 2007-08-17 | 2007-08-15 | 3.165 | 3,325,215 | +26,224 | 0.09% | 10,524,400 |
| 2007-08-16 | 2007-08-14 | 3.279 | 3,298,991 | +2,623 | 0.09% | 10,818,801 |
| 2007-08-15 | 2007-08-13 | 3.203 | 3,296,368 | +34,091 | 0.09% | 10,558,799 |
| 2007-08-14 | 2007-08-10 | 3.318 | 3,262,277 | -13,112 | 0.09% | 10,822,800 |
| 2007-08-13 | 2007-08-09 | 3.318 | 3,275,389 | -49,826 | 0.09% | 10,866,299 |
| 2007-08-10 | 2007-08-08 | 3.241 | 3,325,215 | -26,224 | 0.09% | 10,778,000 |
| 2007-08-09 | 2007-08-07 | 3.127 | 3,351,439 | -81,295 | 0.09% | 10,479,600 |
| 2007-08-08 | 2007-08-06 | 3.241 | 3,432,734 | +78,673 | 0.09% | 11,126,501 |
| 2007-08-06 | 2007-08-02 | 3.432 | 3,354,061 | +10,489 | 0.09% | 11,510,998 |
| 2007-08-03 | 2007-08-01 | 3.432 | 3,343,572 | +34,092 | 0.09% | 11,475,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 3,309,480 | -52,449 | 0.09% | 11,862,798 |
| 2007-08-01 | 2007-07-30 | 3.432 | 3,361,929 | -26,224 | 0.09% | 11,538,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 3,388,153 | +107,519 | 0.09% | 11,628,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 3,280,634 | +10,490 | 0.09% | 11,509,200 |
| 2007-07-27 | 2007-07-25 | 3.584 | 3,270,144 | -13,112 | 0.09% | 11,721,799 |
| 2007-07-25 | 2007-07-23 | 3.508 | 3,283,256 | -26,224 | 0.09% | 11,518,399 |
| 2007-07-20 | 2007-07-18 | 3.394 | 3,309,480 | -15,735 | 0.09% | 11,231,798 |
| 2007-07-19 | 2007-07-17 | 3.508 | 3,325,215 | -162,589 | 0.09% | 11,665,600 |
| 2007-07-18 | 2007-07-16 | 3.432 | 3,487,804 | +2,622 | 0.09% | 11,969,999 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,485,182 | -13,112 | 0.09% | 12,492,600 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,498,294 | +36,714 | 0.09% | 12,806,400 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,461,580 | -104,897 | 0.09% | 12,935,999 |
| 2007-07-12 | 2007-07-10 | 3.699 | 3,566,477 | +157,345 | 0.10% | 13,192,002 |
| 2007-07-11 | 2007-07-09 | 3.813 | 3,409,132 | +76,050 | 0.09% | 13,000,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 3,333,082 | +13,112 | 0.09% | 12,709,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 3,319,970 | -97,029 | 0.09% | 12,280,200 |
| 2007-07-06 | 2007-07-04 | 3.546 | 3,416,999 | -18,357 | 0.09% | 12,117,899 |
| 2007-07-05 | 2007-07-03 | 3.584 | 3,435,356 | -270,108 | 0.09% | 12,314,000 |
| 2007-07-04 | 2007-06-29 | 3.279 | 3,705,464 | -91,785 | 0.10% | 12,151,799 |
| 2007-07-03 | 2007-06-28 | 3.279 | 3,797,249 | +1,568,201 | 0.10% | 12,452,801 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,229,048 | -104,896 | 0.06% | 7,310,000 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,333,944 | -7,867 | 0.06% | 7,831,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 2,341,811 | -104,897 | 0.06% | 7,233,299 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,446,708 | 0.07% | 7,650,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy