History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,370,284 | +0 | 0.14% | 26,254,512 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,370,284 | +0 | 0.14% | 26,220,810 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,370,284 | +0 | 0.14% | 25,883,781 |
| 2025-10-09 | 2025-10-06 | 7.770 | 3,370,284 | +0 | 0.14% | 26,187,107 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,370,284 | +0 | 0.14% | 26,288,215 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,370,284 | -3,000 | 0.14% | 26,321,918 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,373,284 | +10,000 | 0.14% | 26,345,348 |
| 2025-09-25 | 2025-09-23 | 7.990 | 3,363,284 | +6,000 | 0.14% | 26,872,639 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3,357,284 | -20,000 | 0.14% | 26,690,408 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,377,284 | +7,500 | 0.14% | 27,187,136 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,369,784 | +11,500 | 0.14% | 27,531,135 |
| 2025-09-19 | 2025-09-17 | 8.180 | 3,358,284 | +50,000 | 0.14% | 27,470,763 |
| 2025-09-17 | 2025-09-15 | 8.090 | 3,308,284 | +10,000 | 0.14% | 26,764,018 |
| 2025-09-15 | 2025-09-11 | 8.220 | 3,298,284 | +20,000 | 0.13% | 27,111,894 |
| 2025-09-12 | 2025-09-10 | 8.340 | 3,278,284 | -20,000 | 0.13% | 27,340,889 |
| 2025-09-11 | 2025-09-09 | 8.390 | 3,298,284 | -30,000 | 0.13% | 27,672,603 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,328,284 | +5,000 | 0.14% | 27,957,586 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,323,284 | -72,500 | 0.14% | 28,214,681 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,395,784 | -40,000 | 0.14% | 27,811,471 |
| 2025-09-04 | 2025-09-02 | 7.970 | 3,435,784 | -10,000 | 0.14% | 27,383,198 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,445,784 | +10,000 | 0.14% | 27,049,404 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,435,784 | +53,000 | 0.14% | 26,764,757 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,382,784 | +20,000 | 0.14% | 25,641,503 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,362,784 | -14,000 | 0.14% | 27,003,156 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3,376,784 | -2,500 | 0.14% | 27,385,718 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,379,284 | +91,000 | 0.14% | 27,642,543 |
| 2025-08-18 | 2025-08-14 | 7.970 | 3,288,284 | -30,000 | 0.13% | 26,207,623 |
| 2025-08-14 | 2025-08-12 | 8.000 | 3,318,284 | +1,000 | 0.14% | 26,546,272 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,317,284 | +35,500 | 0.14% | 26,704,136 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,281,784 | -20,000 | 0.13% | 26,582,450 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,301,784 | -10,000 | 0.14% | 26,051,076 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,311,784 | -22,000 | 0.14% | 26,030,622 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,333,784 | +125,000 | 0.14% | 26,736,948 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3,208,784 | +1,000 | 0.13% | 25,991,150 |
| 2025-07-28 | 2025-07-24 | 8.170 | 3,207,784 | -20,000 | 0.13% | 26,207,595 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,227,784 | +2,000 | 0.13% | 26,306,440 |
| 2025-07-23 | 2025-07-21 | 8.130 | 3,225,784 | +1,000 | 0.13% | 26,225,624 |
| 2025-07-21 | 2025-07-17 | 8.090 | 3,224,784 | -6,000 | 0.13% | 26,088,503 |
| 2025-07-18 | 2025-07-16 | 8.080 | 3,230,784 | -8,000 | 0.13% | 26,104,735 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,238,784 | -39,500 | 0.13% | 26,007,436 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,278,284 | -67,500 | 0.13% | 26,816,363 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,345,784 | -10,000 | 0.14% | 26,866,646 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,355,784 | -33,500 | 0.14% | 26,477,136 |
| 2025-07-11 | 2025-07-09 | 7.610 | 3,389,284 | +5,000 | 0.14% | 25,792,451 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,384,284 | -10,000 | 0.14% | 25,822,087 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3,394,284 | -4,500 | 0.14% | 26,305,701 |
| 2025-07-08 | 2025-07-04 | 7.710 | 3,398,784 | -10,000 | 0.14% | 26,204,625 |
| 2025-07-04 | 2025-07-02 | 7.810 | 3,408,784 | +2,000 | 0.14% | 26,622,603 |
| 2025-07-02 | 2025-06-27 | 7.780 | 3,406,784 | -20,000 | 0.14% | 26,504,780 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,426,784 | +61,000 | 0.14% | 26,694,647 |
| 2025-06-26 | 2025-06-24 | 7.730 | 3,365,784 | +70,000 | 0.14% | 26,017,510 |
| 2025-06-23 | 2025-06-19 | 7.520 | 3,295,784 | -20,000 | 0.13% | 24,784,296 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,315,784 | +4,869 | 0.14% | 25,498,379 |
| 2025-06-19 | 2025-06-17 | 7.560 | 3,310,915 | -2,500 | 0.14% | 25,030,517 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,313,415 | -4,000 | 0.14% | 25,016,283 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,317,415 | +2,500 | 0.14% | 24,548,871 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3,314,915 | +2,000 | 0.14% | 24,530,371 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,312,915 | -2,500 | 0.14% | 24,681,217 |
| 2025-06-12 | 2025-06-10 | 7.350 | 3,315,415 | -4,000 | 0.14% | 24,368,300 |
| 2025-06-11 | 2025-06-09 | 7.230 | 3,319,415 | +28,000 | 0.14% | 23,999,370 |
| 2025-06-09 | 2025-06-05 | 7.210 | 3,291,415 | +10,000 | 0.14% | 23,731,102 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,281,415 | +50,000 | 0.14% | 23,888,701 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3,231,415 | +10,000 | 0.13% | 23,266,188 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3,221,415 | +77,500 | 0.13% | 23,194,188 |
| 2025-05-30 | 2025-05-28 | 7.120 | 3,143,915 | -19,000 | 0.13% | 22,384,675 |
| 2025-05-29 | 2025-05-27 | 7.120 | 3,162,915 | -22,000 | 0.13% | 22,519,955 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3,184,915 | +15,500 | 0.13% | 22,676,595 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,169,415 | +4,500 | 0.13% | 22,376,070 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3,164,915 | +1,000 | 0.13% | 22,724,090 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,163,915 | +10,000 | 0.13% | 22,938,384 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,153,915 | +4,500 | 0.13% | 22,455,875 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,149,415 | +73,000 | 0.13% | 22,297,858 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3,076,415 | +10,000 | 0.13% | 21,627,197 |
| 2025-05-19 | 2025-05-15 | 7.050 | 3,066,415 | +39,000 | 0.13% | 21,618,226 |
| 2025-05-16 | 2025-05-14 | 7.230 | 3,027,415 | +22,500 | 0.13% | 21,888,210 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,004,915 | +10,000 | 0.12% | 21,875,781 |
| 2025-05-14 | 2025-05-12 | 8.547 | 2,994,915 | +16,500 | 0.12% | 25,597,459 |
| 2025-05-13 | 2025-05-09 | 8.385 | 2,978,415 | +225,455 | 0.12% | 24,973,084 |
| 2025-05-12 | 2025-05-08 | 8.504 | 2,752,960 | +737 | 0.12% | 23,410,339 |
| 2025-05-09 | 2025-05-07 | 8.590 | 2,752,223 | +38,821 | 0.12% | 23,642,282 |
| 2025-05-07 | 2025-05-02 | 8.601 | 2,713,402 | -18,486 | 0.12% | 23,338,156 |
| 2025-04-30 | 2025-04-28 | 8.569 | 2,731,888 | +6,693 | 0.12% | 23,408,486 |
| 2025-04-29 | 2025-04-25 | 8.547 | 2,725,195 | +18,486 | 0.12% | 23,292,169 |
| 2025-04-28 | 2025-04-24 | 8.623 | 2,706,709 | -3,697 | 0.12% | 23,339,156 |
| 2025-04-24 | 2025-04-22 | 8.709 | 2,710,406 | -7,857 | 0.12% | 23,605,624 |
| 2025-04-17 | 2025-04-15 | 8.460 | 2,718,263 | -4,951 | 0.12% | 22,997,652 |
| 2025-04-15 | 2025-04-11 | 8.168 | 2,723,214 | -5,546 | 0.12% | 22,244,056 |
| 2025-04-14 | 2025-04-10 | 8.157 | 2,728,760 | +462 | 0.12% | 22,259,835 |
| 2025-04-11 | 2025-04-09 | 7.876 | 2,728,298 | -1,849 | 0.12% | 21,488,616 |
| 2025-04-10 | 2025-04-08 | 7.725 | 2,730,147 | +1,849 | 0.12% | 21,089,656 |
| 2025-04-09 | 2025-04-07 | 7.714 | 2,728,298 | -16,637 | 0.12% | 21,045,856 |
| 2025-04-08 | 2025-04-03 | 8.590 | 2,744,935 | -9,244 | 0.12% | 23,579,676 |
| 2025-04-07 | 2025-04-02 | 8.644 | 2,754,179 | +17,749 | 0.12% | 23,808,071 |
| 2025-04-03 | 2025-04-01 | 8.644 | 2,736,430 | +1,849 | 0.12% | 23,654,642 |
| 2025-04-02 | 2025-03-31 | 8.515 | 2,734,581 | -16,176 | 0.12% | 23,283,635 |
| 2025-04-01 | 2025-03-28 | 8.493 | 2,750,757 | -48,526 | 0.12% | 23,361,845 |
| 2025-03-31 | 2025-03-27 | 8.644 | 2,799,283 | -3,235 | 0.13% | 24,197,965 |
| 2025-03-28 | 2025-03-26 | 8.341 | 2,802,518 | +6,933 | 0.13% | 23,376,961 |
| 2025-03-26 | 2025-03-24 | 8.233 | 2,795,585 | -9,244 | 0.13% | 23,016,677 |
| 2025-03-20 | 2025-03-18 | 8.255 | 2,804,829 | -1,848 | 0.13% | 23,153,475 |
| 2025-03-13 | 2025-03-11 | 8.201 | 2,806,677 | +14,327 | 0.13% | 23,016,904 |
| 2025-03-12 | 2025-03-10 | 8.222 | 2,792,350 | -5,546 | 0.13% | 22,959,832 |
| 2025-03-11 | 2025-03-07 | 8.201 | 2,797,896 | -1,387 | 0.13% | 22,944,893 |
| 2025-03-10 | 2025-03-06 | 8.244 | 2,799,283 | -27,729 | 0.13% | 23,077,409 |
| 2025-03-07 | 2025-03-05 | 8.157 | 2,827,012 | -17,562 | 0.13% | 23,061,325 |
| 2025-03-06 | 2025-03-04 | 8.017 | 2,844,574 | -21,721 | 0.13% | 22,804,508 |
| 2025-02-25 | 2025-02-21 | 7.671 | 2,866,295 | -18,486 | 0.13% | 21,986,312 |
| 2025-02-24 | 2025-02-20 | 7.757 | 2,884,781 | -12,940 | 0.13% | 22,377,794 |
| 2025-02-21 | 2025-02-19 | 7.692 | 2,897,721 | -9,243 | 0.13% | 22,290,070 |
| 2025-02-20 | 2025-02-18 | 7.681 | 2,906,964 | -97,976 | 0.13% | 22,329,719 |
| 2025-02-19 | 2025-02-17 | 7.627 | 3,004,940 | +4,621 | 0.13% | 22,919,766 |
| 2025-02-10 | 2025-02-06 | 7.476 | 3,000,319 | +10,168 | 0.13% | 22,430,076 |
| 2025-02-06 | 2025-02-04 | 7.487 | 2,990,151 | +2,772 | 0.13% | 22,386,411 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,987,379 | -59,155 | 0.13% | 22,527,260 |
| 2025-02-03 | 2025-01-24 | 7.887 | 3,046,534 | -1,386 | 0.14% | 24,028,066 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3,047,920 | -3,698 | 0.14% | 24,038,998 |
| 2025-01-20 | 2025-01-16 | 7.746 | 3,051,618 | -4,621 | 0.14% | 23,638,965 |
| 2025-01-14 | 2025-01-10 | 7.595 | 3,056,239 | -8,319 | 0.14% | 23,211,846 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,064,558 | +11,092 | 0.14% | 23,473,960 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,053,466 | -18,486 | 0.14% | 24,413,092 |
| 2025-01-06 | 2025-01-02 | 7.800 | 3,071,952 | -9,243 | 0.14% | 23,962,656 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,081,195 | -12,016 | 0.14% | 24,168,097 |
| 2025-01-02 | 2024-12-27 | 7.584 | 3,093,211 | -2,773 | 0.14% | 23,459,180 |
| 2024-12-19 | 2024-12-17 | 7.346 | 3,095,984 | -18,486 | 0.14% | 22,743,314 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3,114,470 | -1,387 | 0.14% | 22,778,027 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3,115,857 | -4,621 | 0.14% | 23,327,536 |
| 2024-11-25 | 2024-11-21 | 7.249 | 3,120,478 | -925 | 0.14% | 22,619,406 |
| 2024-11-19 | 2024-11-15 | 6.859 | 3,121,403 | -9,243 | 0.14% | 21,410,379 |
| 2024-11-18 | 2024-11-14 | 6.794 | 3,130,646 | +9,243 | 0.14% | 21,270,557 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3,121,403 | +925 | 0.14% | 22,220,867 |
| 2024-11-13 | 2024-11-11 | 7.249 | 3,120,478 | -925 | 0.14% | 22,619,406 |
| 2024-11-08 | 2024-11-06 | 7.314 | 3,121,403 | +1,849 | 0.14% | 22,828,733 |
| 2024-11-07 | 2024-11-05 | 7.465 | 3,119,554 | -924 | 0.14% | 23,287,714 |
| 2024-11-06 | 2024-11-04 | 7.216 | 3,120,478 | -9,243 | 0.14% | 22,518,125 |
| 2024-11-05 | 2024-11-01 | 7.205 | 3,129,721 | +11,091 | 0.14% | 22,550,964 |
| 2024-10-29 | 2024-10-25 | 7.216 | 3,118,630 | -9,243 | 0.14% | 22,504,789 |
| 2024-10-28 | 2024-10-24 | 7.151 | 3,127,873 | -4,621 | 0.14% | 22,368,447 |
| 2024-10-18 | 2024-10-16 | 7.238 | 3,132,494 | -7,857 | 0.14% | 22,672,616 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3,140,351 | +9,243 | 0.14% | 22,185,879 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3,131,108 | -2,311 | 0.14% | 23,035,213 |
| 2024-10-15 | 2024-10-10 | 7.400 | 3,133,419 | -1,386 | 0.14% | 23,187,816 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,134,805 | +5,084 | 0.14% | 22,587,597 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,129,721 | +9,243 | 0.14% | 23,668,354 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,120,478 | -12,016 | 0.14% | 25,826,635 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,132,494 | -13,865 | 0.14% | 24,739,925 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,146,359 | -25,880 | 0.14% | 24,679,226 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,172,239 | -67,012 | 0.14% | 23,715,332 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,239,251 | -1,849 | 0.15% | 23,655,582 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,241,100 | +37,897 | 0.15% | 22,862,583 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3,203,203 | -3,915 | 0.14% | 21,416,978 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,207,118 | -18,486 | 0.14% | 21,720,736 |
| 2024-09-20 | 2024-09-17 | 6.286 | 3,225,604 | +9,243 | 0.14% | 20,275,541 |
| 2024-09-13 | 2024-09-11 | 6.188 | 3,216,361 | +9,243 | 0.14% | 19,904,262 |
| 2024-09-12 | 2024-09-10 | 6.362 | 3,207,118 | +9,243 | 0.14% | 20,402,225 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3,197,875 | -14,789 | 0.14% | 21,139,171 |
| 2024-09-04 | 2024-09-02 | 6.632 | 3,212,664 | +9,243 | 0.14% | 21,306,447 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,203,421 | -66,550 | 0.14% | 21,591,724 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,269,971 | -38,820 | 0.15% | 21,014,333 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3,308,791 | +13,402 | 0.15% | 21,013,224 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,295,389 | +23,108 | 0.15% | 21,391,597 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3,272,281 | +20,334 | 0.15% | 21,878,842 |
| 2024-08-23 | 2024-08-21 | 6.892 | 3,251,947 | -9,243 | 0.15% | 22,411,357 |
| 2024-08-22 | 2024-08-20 | 7.000 | 3,261,190 | +22,184 | 0.15% | 22,827,883 |
| 2024-08-19 | 2024-08-15 | 7.086 | 3,239,006 | +18,486 | 0.15% | 22,952,940 |
| 2024-08-16 | 2024-08-14 | 7.076 | 3,220,520 | -9,243 | 0.14% | 22,787,098 |
| 2024-08-14 | 2024-08-12 | 7.108 | 3,229,763 | -7,395 | 0.15% | 22,957,325 |
| 2024-08-08 | 2024-08-06 | 6.816 | 3,237,158 | -9,243 | 0.15% | 22,064,277 |
| 2024-08-07 | 2024-08-05 | 6.773 | 3,246,401 | -9,243 | 0.15% | 21,986,787 |
| 2024-08-06 | 2024-08-02 | 6.816 | 3,255,644 | +8,319 | 0.15% | 22,190,277 |
| 2024-08-05 | 2024-08-01 | 6.816 | 3,247,325 | +8,319 | 0.15% | 22,133,575 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,239,006 | +34,199 | 0.15% | 21,936,703 |
| 2024-07-31 | 2024-07-29 | 6.838 | 3,204,807 | -7,857 | 0.14% | 21,913,120 |
| 2024-07-29 | 2024-07-25 | 6.783 | 3,212,664 | -122,470 | 0.14% | 21,793,055 |
| 2024-07-23 | 2024-07-19 | 6.740 | 3,335,134 | -462 | 0.15% | 22,479,497 |
| 2024-07-18 | 2024-07-16 | 6.805 | 3,335,596 | +9,243 | 0.15% | 22,699,137 |
| 2024-07-16 | 2024-07-12 | 6.978 | 3,326,353 | +9,243 | 0.15% | 23,212,040 |
| 2024-07-12 | 2024-07-10 | 6.708 | 3,317,110 | +462 | 0.15% | 22,250,349 |
| 2024-07-10 | 2024-07-08 | 6.848 | 3,316,648 | +10,167 | 0.15% | 22,713,725 |
| 2024-07-09 | 2024-07-05 | 6.967 | 3,306,481 | -924 | 0.15% | 23,037,596 |
| 2024-07-08 | 2024-07-04 | 7.022 | 3,307,405 | -11,554 | 0.15% | 23,222,947 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3,318,959 | -18,024 | 0.15% | 22,980,905 |
| 2024-07-03 | 2024-06-28 | 6.740 | 3,336,983 | +8,319 | 0.15% | 22,491,960 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3,328,664 | +33,275 | 0.15% | 22,435,888 |
| 2024-06-28 | 2024-06-26 | 6.848 | 3,295,389 | +1,849 | 0.15% | 22,568,134 |
| 2024-06-26 | 2024-06-24 | 6.957 | 3,293,540 | +29,115 | 0.15% | 22,911,798 |
| 2024-06-25 | 2024-06-21 | 7.054 | 3,264,425 | +1,387 | 0.15% | 23,027,116 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,263,038 | +26,658 | 0.15% | 23,229,148 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,236,380 | +47,601 | 0.15% | 22,969,345 |
| 2024-06-18 | 2024-06-14 | 7.368 | 3,188,779 | +18,486 | 0.14% | 23,493,991 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3,170,293 | +7,857 | 0.14% | 23,700,784 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3,162,436 | -1,387 | 0.14% | 23,334,118 |
| 2024-06-11 | 2024-06-06 | 7.389 | 3,163,823 | -1,386 | 0.14% | 23,378,581 |
| 2024-06-07 | 2024-06-05 | 7.292 | 3,165,209 | +23,108 | 0.14% | 23,080,624 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3,142,101 | +46,215 | 0.14% | 23,286,058 |
| 2024-06-03 | 2024-05-30 | 6.989 | 3,095,886 | -5,546 | 0.14% | 21,637,284 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3,101,432 | +55,458 | 0.14% | 21,910,925 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3,045,974 | -6,008 | 0.14% | 21,552,081 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3,051,982 | -18,486 | 0.14% | 21,231,379 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3,070,468 | +4,622 | 0.14% | 21,725,390 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3,065,846 | +5,545 | 0.14% | 21,891,702 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3,060,301 | -20,334 | 0.14% | 22,083,873 |
| 2024-05-22 | 2024-05-20 | 7.379 | 3,080,635 | -6,933 | 0.14% | 22,730,547 |
| 2024-05-21 | 2024-05-17 | 7.324 | 3,087,568 | -9,243 | 0.14% | 22,614,681 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,096,811 | +19,873 | 0.14% | 25,108,048 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,076,938 | +179,316 | 0.14% | 25,158,638 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,897,622 | -28,340 | 0.14% | 24,224,125 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,925,962 | -54,065 | 0.14% | 23,387,312 |
| 2024-05-13 | 2024-05-09 | 7.408 | 2,980,027 | -8,720 | 0.14% | 22,076,568 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,988,747 | +65,401 | 0.14% | 21,558,505 |
| 2024-05-08 | 2024-05-06 | 7.351 | 2,923,346 | -872 | 0.14% | 21,489,044 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,924,218 | -6,976 | 0.14% | 21,428,385 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,931,194 | -15,696 | 0.14% | 21,277,819 |
| 2024-04-30 | 2024-04-26 | 7.064 | 2,946,890 | +5,668 | 0.14% | 20,817,256 |
| 2024-04-29 | 2024-04-25 | 6.995 | 2,941,222 | -13,080 | 0.14% | 20,574,841 |
| 2024-04-26 | 2024-04-24 | 6.823 | 2,954,302 | +8,720 | 0.14% | 20,158,151 |
| 2024-04-25 | 2024-04-23 | 6.755 | 2,945,582 | +8,720 | 0.14% | 19,895,976 |
| 2024-04-24 | 2024-04-22 | 6.846 | 2,936,862 | -9,592 | 0.14% | 20,106,511 |
| 2024-04-22 | 2024-04-18 | 6.766 | 2,946,454 | +5,232 | 0.14% | 19,935,655 |
| 2024-04-16 | 2024-04-12 | 6.892 | 2,941,222 | +6,976 | 0.14% | 20,271,278 |
| 2024-04-15 | 2024-04-11 | 7.133 | 2,934,246 | -3,488 | 0.14% | 20,929,832 |
| 2024-04-12 | 2024-04-10 | 7.087 | 2,937,734 | +8,720 | 0.14% | 20,819,955 |
| 2024-04-11 | 2024-04-09 | 7.064 | 2,929,014 | +11,336 | 0.14% | 20,690,977 |
| 2024-04-09 | 2024-04-05 | 6.915 | 2,917,678 | +8,720 | 0.14% | 20,175,928 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,908,958 | +16,568 | 0.14% | 20,148,988 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,892,390 | +34,881 | 0.14% | 19,934,721 |
| 2024-03-27 | 2024-03-25 | 7.087 | 2,857,509 | +5,232 | 0.14% | 20,251,394 |
| 2024-03-25 | 2024-03-21 | 7.030 | 2,852,277 | +5,232 | 0.14% | 20,050,768 |
| 2024-03-20 | 2024-03-18 | 7.087 | 2,847,045 | -8,720 | 0.14% | 20,177,235 |
| 2024-03-19 | 2024-03-15 | 6.915 | 2,855,765 | +17,440 | 0.14% | 19,747,796 |
| 2024-03-15 | 2024-03-13 | 7.110 | 2,838,325 | +4,360 | 0.14% | 20,180,534 |
| 2024-03-13 | 2024-03-11 | 7.064 | 2,833,965 | +4,360 | 0.14% | 20,019,537 |
| 2024-03-11 | 2024-03-07 | 7.144 | 2,829,605 | +5,232 | 0.14% | 20,215,882 |
| 2024-03-06 | 2024-03-04 | 7.397 | 2,824,373 | +4,360 | 0.14% | 20,891,066 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,820,013 | -17,440 | 0.14% | 21,376,245 |
| 2024-03-01 | 2024-02-28 | 7.362 | 2,837,453 | -14,824 | 0.14% | 20,890,198 |
| 2024-02-28 | 2024-02-26 | 7.408 | 2,852,277 | +17,440 | 0.14% | 21,130,173 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,834,837 | -8,720 | 0.14% | 20,968,466 |
| 2024-02-15 | 2024-02-09 | 7.030 | 2,843,557 | -6,976 | 0.14% | 19,989,469 |
| 2024-02-08 | 2024-02-06 | 7.179 | 2,850,533 | +15,696 | 0.14% | 20,463,469 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,834,837 | +6,104 | 0.14% | 19,798,133 |
| 2024-02-06 | 2024-02-02 | 7.282 | 2,828,733 | +3,052 | 0.14% | 20,598,924 |
| 2024-02-05 | 2024-02-01 | 7.362 | 2,825,681 | -1,744 | 0.14% | 20,803,528 |
| 2024-01-31 | 2024-01-29 | 7.729 | 2,827,425 | -4,360 | 0.14% | 21,853,944 |
| 2024-01-30 | 2024-01-26 | 7.660 | 2,831,785 | -83,713 | 0.14% | 21,692,798 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,915,498 | +4,360 | 0.14% | 21,498,223 |
| 2024-01-22 | 2024-01-18 | 7.466 | 2,911,138 | -5,668 | 0.14% | 21,733,147 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,916,806 | -8,720 | 0.14% | 21,608,216 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,925,526 | -4,360 | 0.14% | 22,914,137 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,929,886 | -1,744 | 0.14% | 22,477,897 |
| 2024-01-12 | 2024-01-10 | 7.729 | 2,931,630 | +1,308 | 0.14% | 22,659,373 |
| 2024-01-11 | 2024-01-09 | 7.913 | 2,930,322 | -23,108 | 0.14% | 23,186,931 |
| 2024-01-10 | 2024-01-08 | 7.752 | 2,953,430 | +7,848 | 0.14% | 22,895,610 |
| 2024-01-09 | 2024-01-05 | 7.798 | 2,945,582 | -8,720 | 0.14% | 22,969,888 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,954,302 | -27,905 | 0.14% | 23,444,438 |
| 2024-01-04 | 2024-01-02 | 7.729 | 2,982,207 | -10,464 | 0.14% | 23,050,297 |
| 2024-01-03 | 2023-12-29 | 7.546 | 2,992,671 | +6,104 | 0.14% | 22,582,068 |
| 2024-01-02 | 2023-12-28 | 7.431 | 2,986,567 | -26,160 | 0.14% | 22,193,516 |
| 2023-12-29 | 2023-12-27 | 7.397 | 3,012,727 | -12,644 | 0.14% | 22,284,266 |
| 2023-12-27 | 2023-12-21 | 7.121 | 3,025,371 | -872 | 0.14% | 21,545,128 |
| 2023-12-15 | 2023-12-13 | 7.007 | 3,026,243 | -4,360 | 0.15% | 21,204,296 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,030,603 | +21,800 | 0.15% | 21,304,354 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3,008,803 | -21,800 | 0.14% | 20,461,020 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3,030,603 | +17,440 | 0.15% | 18,941,065 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,013,163 | +8,720 | 0.14% | 19,661,368 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,004,443 | -41,856 | 0.14% | 20,362,462 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3,046,299 | -6,104 | 0.15% | 19,388,506 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3,052,403 | +6,540 | 0.15% | 19,392,352 |
| 2023-11-21 | 2023-11-17 | 6.342 | 3,045,863 | +6,104 | 0.15% | 19,315,873 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,039,759 | -8,720 | 0.15% | 20,183,504 |
| 2023-11-08 | 2023-11-06 | 6.514 | 3,048,479 | +14,824 | 0.15% | 19,856,851 |
| 2023-11-07 | 2023-11-03 | 6.720 | 3,033,655 | -46,217 | 0.15% | 20,386,499 |
| 2023-11-06 | 2023-11-02 | 6.617 | 3,079,872 | -13,952 | 0.15% | 20,379,209 |
| 2023-11-03 | 2023-11-01 | 6.158 | 3,093,824 | -8,720 | 0.15% | 19,052,358 |
| 2023-11-02 | 2023-10-31 | 5.906 | 3,102,544 | -4,360 | 0.15% | 18,323,314 |
| 2023-10-31 | 2023-10-27 | 5.906 | 3,106,904 | -3,488 | 0.15% | 18,349,064 |
| 2023-10-20 | 2023-10-18 | 5.734 | 3,110,392 | +872 | 0.15% | 17,834,625 |
| 2023-10-13 | 2023-10-11 | 5.699 | 3,109,520 | -10,464 | 0.15% | 17,722,647 |
| 2023-10-12 | 2023-10-10 | 5.470 | 3,119,984 | -8,720 | 0.15% | 17,066,701 |
| 2023-10-10 | 2023-10-06 | 5.378 | 3,128,704 | -12,644 | 0.15% | 16,827,367 |
| 2023-10-09 | 2023-10-05 | 5.195 | 3,141,348 | +10,464 | 0.15% | 16,318,983 |
| 2023-10-06 | 2023-10-04 | 5.149 | 3,130,884 | +8,720 | 0.15% | 16,121,007 |
| 2023-09-29 | 2023-09-27 | 5.447 | 3,122,164 | -8,720 | 0.15% | 17,007,018 |
| 2023-09-28 | 2023-09-26 | 5.619 | 3,130,884 | +872 | 0.15% | 17,593,081 |
| 2023-09-25 | 2023-09-21 | 5.711 | 3,130,012 | +872 | 0.15% | 17,875,335 |
| 2023-09-21 | 2023-09-19 | 5.711 | 3,129,140 | +7,848 | 0.15% | 17,870,355 |
| 2023-09-19 | 2023-09-15 | 5.906 | 3,121,292 | +8,720 | 0.15% | 18,434,038 |
| 2023-09-15 | 2023-09-13 | 5.711 | 3,112,572 | +20,492 | 0.15% | 17,775,736 |
| 2023-09-14 | 2023-09-12 | 5.860 | 3,092,080 | +436 | 0.15% | 18,119,678 |
| 2023-09-13 | 2023-09-11 | 5.952 | 3,091,644 | +2,616 | 0.15% | 18,400,757 |
| 2023-09-12 | 2023-09-07 | 6.101 | 3,089,028 | +13,080 | 0.15% | 18,845,702 |
| 2023-09-11 | 2023-09-06 | 6.204 | 3,075,948 | +8,720 | 0.15% | 19,083,371 |
| 2023-09-06 | 2023-09-04 | 6.491 | 3,067,228 | +57,553 | 0.15% | 19,908,628 |
| 2023-09-05 | 2023-08-31 | 6.399 | 3,009,675 | +3,488 | 0.14% | 19,258,952 |
| 2023-09-04 | 2023-08-30 | 6.514 | 3,006,187 | +1,744 | 0.14% | 19,581,374 |
| 2023-08-31 | 2023-08-29 | 6.961 | 3,004,443 | +872 | 0.14% | 20,913,730 |
| 2023-08-24 | 2023-08-22 | 6.915 | 3,003,571 | +3,488 | 0.14% | 20,769,883 |
| 2023-08-23 | 2023-08-21 | 6.858 | 3,000,083 | -14,824 | 0.14% | 20,573,742 |
| 2023-08-22 | 2023-08-18 | 7.110 | 3,014,907 | +34,444 | 0.14% | 21,436,035 |
| 2023-08-21 | 2023-08-17 | 7.213 | 2,980,463 | +5,668 | 0.14% | 21,498,751 |
| 2023-08-17 | 2023-08-15 | 7.305 | 2,974,795 | +43,601 | 0.14% | 21,730,780 |
| 2023-08-15 | 2023-08-11 | 7.500 | 2,931,194 | -2,616 | 0.14% | 21,983,718 |
| 2023-08-09 | 2023-08-07 | 7.511 | 2,933,810 | +5,232 | 0.14% | 22,036,983 |
| 2023-08-08 | 2023-08-04 | 7.557 | 2,928,578 | -3,488 | 0.14% | 22,132,020 |
| 2023-08-04 | 2023-08-02 | 7.511 | 2,932,066 | +6,104 | 0.14% | 22,023,883 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,925,962 | +28,340 | 0.14% | 22,011,587 |
| 2023-08-01 | 2023-07-28 | 8.406 | 2,897,622 | -436 | 0.14% | 24,357,042 |
| 2023-07-31 | 2023-07-27 | 8.417 | 2,898,058 | -1,744 | 0.14% | 24,393,941 |
| 2023-07-27 | 2023-07-25 | 8.314 | 2,899,802 | -25,288 | 0.14% | 24,109,333 |
| 2023-07-24 | 2023-07-20 | 8.142 | 2,925,090 | -13,952 | 0.14% | 23,816,417 |
| 2023-07-21 | 2023-07-19 | 8.165 | 2,939,042 | -2,616 | 0.14% | 23,997,424 |
| 2023-07-20 | 2023-07-18 | 8.027 | 2,941,658 | -9,592 | 0.14% | 23,613,973 |
| 2023-07-19 | 2023-07-14 | 8.154 | 2,951,250 | -26,161 | 0.14% | 24,063,259 |
| 2023-07-18 | 2023-07-13 | 8.016 | 2,977,411 | +1,744 | 0.14% | 23,866,834 |
| 2023-07-11 | 2023-07-07 | 7.913 | 2,975,667 | +26,597 | 0.14% | 23,545,736 |
| 2023-07-04 | 2023-06-30 | 7.913 | 2,949,070 | -7,412 | 0.14% | 23,335,280 |
| 2023-07-03 | 2023-06-29 | 7.855 | 2,956,482 | -38,805 | 0.14% | 23,224,408 |
| 2023-06-28 | 2023-06-26 | 7.580 | 2,995,287 | -8,720 | 0.14% | 22,704,856 |
| 2023-06-27 | 2023-06-23 | 7.293 | 3,004,007 | +8,720 | 0.14% | 21,909,724 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,995,287 | +8,492 | 0.14% | 23,220,094 |
| 2023-06-20 | 2023-06-16 | 7.764 | 2,986,795 | -8,720 | 0.14% | 23,188,514 |
| 2023-06-15 | 2023-06-13 | 7.695 | 2,995,515 | -17,440 | 0.14% | 23,050,103 |
| 2023-06-13 | 2023-06-09 | 7.683 | 3,012,955 | -8,721 | 0.14% | 23,149,749 |
| 2023-06-09 | 2023-06-07 | 7.592 | 3,021,676 | -8,720 | 0.15% | 22,939,541 |
| 2023-06-07 | 2023-06-05 | 7.385 | 3,030,396 | -8,720 | 0.15% | 22,380,207 |
| 2023-06-05 | 2023-06-01 | 7.121 | 3,039,116 | +8,720 | 0.15% | 21,643,013 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3,030,396 | +2,180 | 0.15% | 21,580,914 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3,028,216 | -2,763 | 0.15% | 21,739,023 |
| 2023-05-30 | 2023-05-25 | 7.408 | 3,030,979 | +8,720 | 0.15% | 22,454,029 |
| 2023-05-25 | 2023-05-23 | 7.729 | 3,022,259 | +8,720 | 0.15% | 23,359,870 |
| 2023-05-24 | 2023-05-22 | 7.798 | 3,013,539 | -15,696 | 0.14% | 23,499,822 |
| 2023-05-23 | 2023-05-19 | 7.993 | 3,029,235 | +8,720 | 0.15% | 24,212,776 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3,020,515 | -4,796 | 0.15% | 26,381,808 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3,025,311 | +109,991 | 0.15% | 26,711,302 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,915,320 | +3,366 | 0.15% | 25,809,449 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,911,954 | -842 | 0.14% | 25,710,442 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,912,796 | +23,563 | 0.14% | 25,579,422 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,889,233 | -5,049 | 0.14% | 26,024,836 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,894,282 | -112,004 | 0.14% | 26,414,250 |
| 2023-05-10 | 2023-05-08 | 8.556 | 3,006,286 | -5,891 | 0.15% | 25,721,661 |
| 2023-05-09 | 2023-05-05 | 8.508 | 3,012,177 | +16,831 | 0.15% | 25,628,886 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,995,346 | +28,191 | 0.15% | 24,916,168 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,967,155 | +13,464 | 0.15% | 24,681,667 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,953,691 | +30,295 | 0.15% | 24,745,168 |
| 2023-04-27 | 2023-04-25 | 8.425 | 2,923,396 | +420 | 0.15% | 24,630,323 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,922,976 | -4,628 | 0.15% | 25,008,864 |
| 2023-04-25 | 2023-04-21 | 8.461 | 2,927,604 | -2,525 | 0.15% | 24,770,145 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,930,129 | -14,726 | 0.15% | 25,104,884 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,944,855 | -8,415 | 0.15% | 24,706,137 |
| 2023-04-18 | 2023-04-14 | 8.223 | 2,953,270 | +18,934 | 0.15% | 24,285,412 |
| 2023-04-17 | 2023-04-13 | 8.247 | 2,934,336 | +13,464 | 0.15% | 24,199,452 |
| 2023-04-14 | 2023-04-12 | 8.211 | 2,920,872 | +11,781 | 0.15% | 23,984,286 |
| 2023-04-13 | 2023-04-11 | 8.283 | 2,909,091 | -16,830 | 0.14% | 24,094,965 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,925,921 | +17,672 | 0.15% | 23,504,202 |
| 2023-04-06 | 2023-04-03 | 8.330 | 2,908,249 | -8,415 | 0.14% | 24,226,230 |
| 2023-03-31 | 2023-03-29 | 8.366 | 2,916,664 | -55,961 | 0.15% | 24,400,307 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,972,625 | +8,415 | 0.15% | 24,056,002 |
| 2023-03-29 | 2023-03-27 | 8.176 | 2,964,210 | +5,891 | 0.15% | 24,234,476 |
| 2023-03-27 | 2023-03-23 | 8.532 | 2,958,319 | +2,103 | 0.15% | 25,240,948 |
| 2023-03-24 | 2023-03-22 | 8.699 | 2,956,216 | +842 | 0.15% | 25,714,819 |
| 2023-03-23 | 2023-03-21 | 8.615 | 2,955,374 | +4,207 | 0.15% | 25,461,658 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,951,167 | -7,573 | 0.15% | 25,811,178 |
| 2023-03-14 | 2023-03-10 | 8.401 | 2,958,740 | +2,104 | 0.15% | 24,857,786 |
| 2023-03-13 | 2023-03-09 | 8.342 | 2,956,636 | +10,098 | 0.15% | 24,664,436 |
| 2023-03-10 | 2023-03-08 | 8.568 | 2,946,538 | -842 | 0.15% | 25,245,474 |
| 2023-03-07 | 2023-03-03 | 8.520 | 2,947,380 | +8,415 | 0.15% | 25,112,590 |
| 2023-03-06 | 2023-03-02 | 8.413 | 2,938,965 | -1,683 | 0.15% | 24,726,571 |
| 2023-03-03 | 2023-03-01 | 8.413 | 2,940,648 | +2,525 | 0.15% | 24,740,731 |
| 2023-03-02 | 2023-02-28 | 8.104 | 2,938,123 | +1,683 | 0.15% | 23,811,709 |
| 2023-03-01 | 2023-02-27 | 8.164 | 2,936,440 | +9,257 | 0.15% | 23,972,542 |
| 2023-02-28 | 2023-02-24 | 8.318 | 2,927,183 | +4,207 | 0.15% | 24,349,169 |
| 2023-02-24 | 2023-02-22 | 8.330 | 2,922,976 | +10,099 | 0.15% | 24,348,908 |
| 2023-02-23 | 2023-02-21 | 8.330 | 2,912,877 | +841 | 0.14% | 24,264,782 |
| 2023-02-22 | 2023-02-20 | 8.449 | 2,912,036 | +7,574 | 0.14% | 24,603,821 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,904,462 | +5,049 | 0.14% | 24,332,741 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,899,413 | +17,251 | 0.14% | 24,462,715 |
| 2023-02-16 | 2023-02-14 | 8.663 | 2,882,162 | +15,989 | 0.14% | 24,967,907 |
| 2023-02-15 | 2023-02-13 | 8.794 | 2,866,173 | +5,890 | 0.14% | 25,204,051 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,860,283 | -188,043 | 0.14% | 25,118,267 |
| 2023-02-10 | 2023-02-08 | 8.889 | 3,048,326 | +13,464 | 0.15% | 27,095,629 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,034,862 | +33,661 | 0.15% | 27,120,208 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3,001,201 | +16,831 | 0.15% | 27,104,718 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,984,370 | +31,557 | 0.15% | 27,307,354 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,952,813 | -17,252 | 0.15% | 26,772,979 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,970,065 | +13,465 | 0.15% | 27,635,284 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,956,600 | +841 | 0.15% | 28,388,350 |
| 2023-01-30 | 2023-01-26 | 9.625 | 2,955,759 | +2,946 | 0.15% | 28,450,523 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,952,813 | -62,273 | 0.15% | 28,773,058 |
| 2023-01-26 | 2023-01-19 | 9.625 | 3,015,086 | -19,355 | 0.15% | 29,021,573 |
| 2023-01-20 | 2023-01-18 | 9.210 | 3,034,441 | +6,732 | 0.15% | 27,945,805 |
| 2023-01-16 | 2023-01-12 | 9.162 | 3,027,709 | +7,574 | 0.15% | 27,739,890 |
| 2023-01-12 | 2023-01-10 | 9.281 | 3,020,135 | +8,415 | 0.15% | 28,029,388 |
| 2023-01-11 | 2023-01-09 | 9.269 | 3,011,720 | +4,208 | 0.15% | 27,915,500 |
| 2023-01-09 | 2023-01-05 | 9.281 | 3,007,512 | -2,525 | 0.15% | 27,912,236 |
| 2022-12-30 | 2022-12-28 | 9.257 | 3,010,037 | -5,049 | 0.15% | 27,864,132 |
| 2022-12-23 | 2022-12-21 | 8.734 | 3,015,086 | -10,098 | 0.15% | 26,334,390 |
| 2022-12-22 | 2022-12-20 | 8.722 | 3,025,184 | +4,208 | 0.15% | 26,386,639 |
| 2022-12-21 | 2022-12-19 | 8.853 | 3,020,976 | +3,366 | 0.15% | 26,744,826 |
| 2022-12-20 | 2022-12-16 | 8.984 | 3,017,610 | -3,366 | 0.15% | 27,109,476 |
| 2022-12-19 | 2022-12-15 | 8.996 | 3,020,976 | -2,525 | 0.15% | 27,175,615 |
| 2022-12-16 | 2022-12-14 | 9.043 | 3,023,501 | +1,683 | 0.15% | 27,342,045 |
| 2022-12-15 | 2022-12-13 | 8.877 | 3,021,818 | -14,727 | 0.15% | 26,824,098 |
| 2022-12-14 | 2022-12-12 | 8.853 | 3,036,545 | +17,672 | 0.15% | 26,882,659 |
| 2022-12-13 | 2022-12-09 | 8.782 | 3,018,873 | -15,568 | 0.15% | 26,510,963 |
| 2022-12-12 | 2022-12-08 | 8.437 | 3,034,441 | +8,415 | 0.15% | 25,601,963 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3,026,026 | +3,787 | 0.15% | 25,243,292 |
| 2022-12-06 | 2022-12-02 | 8.271 | 3,022,239 | +4,208 | 0.15% | 24,996,216 |
| 2022-12-05 | 2022-12-01 | 8.508 | 3,018,031 | +6,311 | 0.15% | 25,678,694 |
| 2022-11-30 | 2022-11-28 | 8.342 | 3,011,720 | +11,782 | 0.15% | 25,123,950 |
| 2022-11-29 | 2022-11-25 | 8.390 | 2,999,938 | -2,525 | 0.15% | 25,168,261 |
| 2022-11-24 | 2022-11-22 | 8.199 | 3,002,463 | -15,989 | 0.15% | 24,618,579 |
| 2022-11-18 | 2022-11-16 | 8.199 | 3,018,452 | -18,513 | 0.15% | 24,749,680 |
| 2022-11-17 | 2022-11-15 | 8.283 | 3,036,965 | +12,622 | 0.15% | 25,154,100 |
| 2022-11-16 | 2022-11-14 | 8.033 | 3,024,343 | +25,246 | 0.15% | 24,294,835 |
| 2022-11-15 | 2022-11-11 | 7.950 | 2,999,097 | -8,415 | 0.15% | 23,842,558 |
| 2022-11-11 | 2022-11-09 | 7.427 | 3,007,512 | -8,415 | 0.15% | 22,336,936 |
| 2022-11-09 | 2022-11-07 | 7.249 | 3,015,927 | -8,416 | 0.15% | 21,861,849 |
| 2022-11-08 | 2022-11-04 | 7.106 | 3,024,343 | -48,387 | 0.15% | 21,491,585 |
| 2022-11-04 | 2022-11-02 | 6.869 | 3,072,730 | -8,415 | 0.15% | 21,105,151 |
| 2022-11-03 | 2022-11-01 | 6.583 | 3,081,145 | -16,830 | 0.15% | 20,284,211 |
| 2022-11-02 | 2022-10-31 | 6.274 | 3,097,975 | +8,415 | 0.15% | 19,437,842 |
| 2022-10-31 | 2022-10-27 | 6.750 | 3,089,560 | -7,153 | 0.15% | 20,853,607 |
| 2022-10-27 | 2022-10-25 | 6.548 | 3,096,713 | -9,678 | 0.15% | 20,276,303 |
| 2022-10-26 | 2022-10-24 | 6.583 | 3,106,391 | +7,153 | 0.15% | 20,450,414 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3,099,238 | -10,098 | 0.15% | 21,729,171 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,109,336 | -3,787 | 0.15% | 21,060,988 |
| 2022-10-18 | 2022-10-14 | 6.548 | 3,113,123 | -34,081 | 0.15% | 20,383,751 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3,147,204 | +1,683 | 0.16% | 19,821,521 |
| 2022-10-13 | 2022-10-11 | 6.358 | 3,145,521 | +3,787 | 0.16% | 19,997,817 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3,141,734 | -26,087 | 0.16% | 20,235,080 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,167,821 | +50,491 | 0.16% | 19,763,150 |
| 2022-10-10 | 2022-10-06 | 6.773 | 3,117,330 | +1,683 | 0.16% | 21,115,135 |
| 2022-10-07 | 2022-10-05 | 7.011 | 3,115,647 | -40,814 | 0.16% | 21,844,217 |
| 2022-10-06 | 2022-10-03 | 6.690 | 3,156,461 | +18,513 | 0.16% | 21,117,624 |
| 2022-10-05 | 2022-09-30 | 7.130 | 3,137,948 | -8,415 | 0.16% | 22,373,463 |
| 2022-10-03 | 2022-09-29 | 7.082 | 3,146,363 | +29,033 | 0.16% | 22,283,905 |
| 2022-09-30 | 2022-09-28 | 7.308 | 3,117,330 | -19,355 | 0.16% | 22,782,119 |
| 2022-09-29 | 2022-09-27 | 7.249 | 3,136,685 | +4,207 | 0.16% | 22,737,199 |
| 2022-09-28 | 2022-09-26 | 7.166 | 3,132,478 | +7,995 | 0.16% | 22,446,135 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,124,483 | +21,458 | 0.16% | 23,762,622 |
| 2022-09-22 | 2022-09-20 | 7.795 | 3,103,025 | -6,732 | 0.15% | 24,189,413 |
| 2022-09-21 | 2022-09-19 | 7.629 | 3,109,757 | +10,099 | 0.15% | 23,724,535 |
| 2022-09-16 | 2022-09-14 | 7.784 | 3,099,658 | +8,415 | 0.15% | 24,126,332 |
| 2022-09-15 | 2022-09-13 | 7.795 | 3,091,243 | -13,885 | 0.15% | 24,097,568 |
| 2022-09-14 | 2022-09-09 | 7.665 | 3,105,128 | +8,415 | 0.15% | 23,799,917 |
| 2022-09-13 | 2022-09-08 | 7.582 | 3,096,713 | +3,366 | 0.15% | 23,477,825 |
| 2022-09-08 | 2022-09-06 | 7.855 | 3,093,347 | +4,208 | 0.15% | 24,297,765 |
| 2022-09-07 | 2022-09-05 | 7.724 | 3,089,139 | +4,207 | 0.15% | 23,860,911 |
| 2022-09-06 | 2022-09-02 | 7.807 | 3,084,932 | +8,415 | 0.15% | 24,085,030 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,076,517 | +21,880 | 0.15% | 24,384,922 |
| 2022-08-30 | 2022-08-26 | 8.271 | 3,054,637 | -1,683 | 0.15% | 25,264,172 |
| 2022-08-29 | 2022-08-25 | 8.247 | 3,056,320 | -7,574 | 0.15% | 25,205,453 |
| 2022-08-26 | 2022-08-24 | 8.152 | 3,063,894 | +16,830 | 0.15% | 24,976,643 |
| 2022-08-25 | 2022-08-23 | 8.211 | 3,047,064 | +2,946 | 0.15% | 25,020,492 |
| 2022-08-24 | 2022-08-22 | 8.306 | 3,044,118 | -11,361 | 0.15% | 25,285,694 |
| 2022-08-23 | 2022-08-19 | 8.259 | 3,055,479 | -13,464 | 0.15% | 25,234,827 |
| 2022-08-22 | 2022-08-18 | 8.140 | 3,068,943 | +3,082 | 0.15% | 24,981,333 |
| 2022-08-19 | 2022-08-17 | 8.318 | 3,065,861 | -9,678 | 0.15% | 25,502,733 |
| 2022-08-16 | 2022-08-12 | 8.354 | 3,075,539 | -5,049 | 0.15% | 25,692,880 |
| 2022-08-15 | 2022-08-11 | 8.128 | 3,080,588 | +59,748 | 0.15% | 25,039,517 |
| 2022-08-12 | 2022-08-10 | 8.104 | 3,020,840 | +7,153 | 0.15% | 24,482,080 |
| 2022-08-10 | 2022-08-08 | 8.271 | 3,013,687 | +1,683 | 0.15% | 24,925,484 |
| 2022-08-08 | 2022-08-04 | 8.318 | 3,012,004 | +2,524 | 0.15% | 25,054,735 |
| 2022-08-05 | 2022-08-03 | 8.176 | 3,009,480 | +154,419 | 0.15% | 24,604,589 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,855,061 | +7,994 | 0.14% | 23,308,179 |
| 2022-08-03 | 2022-08-01 | 8.461 | 2,847,067 | -3,366 | 0.14% | 24,088,730 |
| 2022-07-26 | 2022-07-22 | 8.615 | 2,850,433 | +17,672 | 0.14% | 24,557,552 |
| 2022-07-22 | 2022-07-20 | 8.710 | 2,832,761 | +8,416 | 0.14% | 24,674,601 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,824,345 | -15,148 | 0.14% | 24,701,981 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,839,493 | +5,049 | 0.14% | 24,395,814 |
| 2022-07-14 | 2022-07-12 | 8.853 | 2,834,444 | +5,470 | 0.14% | 25,093,450 |
| 2022-07-13 | 2022-07-11 | 8.806 | 2,828,974 | +3,366 | 0.14% | 24,910,554 |
| 2022-07-12 | 2022-07-08 | 8.996 | 2,825,608 | +10,098 | 0.14% | 25,418,154 |
| 2022-07-08 | 2022-07-06 | 8.924 | 2,815,510 | +21,038 | 0.14% | 25,126,571 |
| 2022-07-05 | 2022-06-30 | 9.174 | 2,794,472 | +8,416 | 0.14% | 25,636,178 |
| 2022-07-04 | 2022-06-29 | 9.186 | 2,786,056 | +3,366 | 0.14% | 25,592,078 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,782,690 | +5,049 | 0.14% | 25,461,957 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,777,641 | -17,271 | 0.14% | 26,306,960 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,794,912 | -30,294 | 0.14% | 26,503,745 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,825,206 | -33,661 | 0.14% | 26,220,283 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,858,867 | -21,038 | 0.14% | 26,396,795 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,879,905 | +36,495 | 0.14% | 26,043,482 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,843,410 | -13,044 | 0.15% | 25,882,396 |
| 2022-06-17 | 2022-06-15 | 8.877 | 2,856,454 | -6,732 | 0.15% | 25,356,194 |
| 2022-06-16 | 2022-06-14 | 8.865 | 2,863,186 | -4,207 | 0.15% | 25,381,928 |
| 2022-06-15 | 2022-06-13 | 8.770 | 2,867,393 | +9,677 | 0.15% | 25,146,631 |
| 2022-06-14 | 2022-06-10 | 8.948 | 2,857,716 | -16,830 | 0.15% | 25,571,150 |
| 2022-06-13 | 2022-06-09 | 8.877 | 2,874,546 | -2,525 | 0.15% | 25,516,793 |
| 2022-06-10 | 2022-06-08 | 9.008 | 2,877,071 | -8,415 | 0.15% | 25,915,286 |
| 2022-06-09 | 2022-06-07 | 9.067 | 2,885,486 | -10,940 | 0.15% | 26,162,530 |
| 2022-06-08 | 2022-06-06 | 8.936 | 2,896,426 | -9,256 | 0.15% | 25,883,112 |
| 2022-06-02 | 2022-05-31 | 8.984 | 2,905,682 | -6,733 | 0.15% | 26,103,942 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,912,415 | -5,049 | 0.15% | 25,714,512 |
| 2022-05-30 | 2022-05-26 | 8.770 | 2,917,464 | +18,514 | 0.15% | 25,585,746 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,898,950 | -95,933 | 0.15% | 26,250,158 |
| 2022-05-26 | 2022-05-24 | 8.687 | 2,994,883 | +10,098 | 0.16% | 26,015,577 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,984,785 | -19,355 | 0.16% | 25,679,576 |
| 2022-05-23 | 2022-05-19 | 8.615 | 3,004,140 | +16,830 | 0.16% | 25,881,795 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,987,310 | +38,710 | 0.16% | 26,588,775 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,948,600 | +842 | 0.15% | 27,365,483 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,947,758 | +35,764 | 0.15% | 33,992,541 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,911,994 | +280,021 | 0.15% | 34,840,810 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,631,973 | -31,252 | 0.15% | 30,281,958 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,663,225 | -763 | 0.15% | 30,012,623 |
| 2022-05-12 | 2022-05-10 | 11.191 | 2,663,988 | +8,004 | 0.15% | 29,811,527 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,655,984 | -4,574 | 0.15% | 29,582,581 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,660,558 | +9,910 | 0.15% | 30,017,471 |
| 2022-05-06 | 2022-05-04 | 11.256 | 2,650,648 | -41,924 | 0.15% | 29,836,115 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,692,572 | +9,147 | 0.16% | 30,272,694 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,683,425 | -22,105 | 0.16% | 29,782,610 |
| 2022-05-03 | 2022-04-28 | 11.072 | 2,705,530 | -3,811 | 0.16% | 29,956,959 |
| 2022-04-29 | 2022-04-27 | 10.823 | 2,709,341 | -1,525 | 0.16% | 29,323,820 |
| 2022-04-27 | 2022-04-25 | 10.758 | 2,710,866 | +32,396 | 0.16% | 29,162,505 |
| 2022-04-26 | 2022-04-22 | 11.191 | 2,678,470 | +16,769 | 0.16% | 29,973,589 |
| 2022-04-25 | 2022-04-21 | 11.217 | 2,661,701 | +27,441 | 0.15% | 29,855,772 |
| 2022-04-22 | 2022-04-20 | 11.243 | 2,634,260 | +22,868 | 0.15% | 29,617,090 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,611,392 | +22,105 | 0.15% | 29,428,502 |
| 2022-04-20 | 2022-04-14 | 11.387 | 2,589,287 | +4,954 | 0.15% | 29,485,116 |
| 2022-04-19 | 2022-04-13 | 11.256 | 2,584,333 | -47,259 | 0.15% | 29,089,663 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,631,592 | +28,203 | 0.15% | 29,207,329 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,603,389 | -3,811 | 0.15% | 28,723,541 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,607,200 | +13,720 | 0.15% | 29,278,649 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,593,480 | +35,445 | 0.15% | 28,920,430 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,558,035 | -28,203 | 0.15% | 29,297,034 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,586,238 | -4,574 | 0.15% | 28,534,312 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,590,812 | +28,204 | 0.15% | 28,210,898 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,562,608 | -15,627 | 0.15% | 27,836,552 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,578,235 | +63,648 | 0.15% | 27,025,404 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,514,587 | -3,049 | 0.15% | 25,071,665 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,517,636 | -6,860 | 0.15% | 24,936,920 |
| 2022-03-28 | 2022-03-24 | 10.128 | 2,524,496 | +12,958 | 0.15% | 25,567,891 |
| 2022-03-24 | 2022-03-22 | 9.918 | 2,511,538 | +1,525 | 0.15% | 24,909,469 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,510,013 | +3,049 | 0.15% | 24,532,125 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,506,964 | +72,413 | 0.15% | 24,633,881 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,434,551 | +25,917 | 0.14% | 22,804,472 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,408,634 | +17,532 | 0.14% | 21,645,335 |
| 2022-03-16 | 2022-03-14 | 9.892 | 2,391,102 | +3,049 | 0.14% | 23,652,245 |
| 2022-03-15 | 2022-03-11 | 9.957 | 2,388,053 | +4,573 | 0.14% | 23,778,730 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,383,480 | +1,906 | 0.14% | 23,545,581 |
| 2022-03-10 | 2022-03-08 | 10.102 | 2,381,574 | -4,193 | 0.14% | 24,057,901 |
| 2022-03-09 | 2022-03-07 | 10.154 | 2,385,767 | +14,483 | 0.14% | 24,225,453 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,371,284 | +52,976 | 0.14% | 24,700,571 |
| 2022-03-07 | 2022-03-03 | 10.863 | 2,318,308 | -7,622 | 0.13% | 25,182,822 |
| 2022-03-02 | 2022-02-28 | 10.548 | 2,325,930 | +7,622 | 0.13% | 24,533,280 |
| 2022-02-28 | 2022-02-24 | 10.626 | 2,318,308 | +14,102 | 0.13% | 24,635,369 |
| 2022-02-25 | 2022-02-23 | 10.981 | 2,304,206 | -7,622 | 0.13% | 25,301,699 |
| 2022-02-24 | 2022-02-22 | 10.954 | 2,311,828 | +8,384 | 0.13% | 25,324,736 |
| 2022-02-18 | 2022-02-16 | 11.033 | 2,303,444 | -15,245 | 0.13% | 25,414,208 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,318,689 | +1,525 | 0.13% | 25,460,732 |
| 2022-02-11 | 2022-02-09 | 11.217 | 2,317,164 | +2,287 | 0.13% | 25,991,169 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,314,877 | -6,861 | 0.13% | 25,661,826 |
| 2022-02-09 | 2022-02-07 | 10.758 | 2,321,738 | +15,245 | 0.13% | 24,976,408 |
| 2022-02-08 | 2022-02-04 | 10.495 | 2,306,493 | -5,717 | 0.13% | 24,207,227 |
| 2022-02-07 | 2022-01-31 | 10.351 | 2,312,210 | +32,396 | 0.13% | 23,933,554 |
| 2022-02-04 | 2022-01-27 | 10.403 | 2,279,814 | +22,868 | 0.13% | 23,717,861 |
| 2022-01-28 | 2022-01-26 | 10.653 | 2,256,946 | +6,860 | 0.13% | 24,042,527 |
| 2022-01-27 | 2022-01-25 | 10.810 | 2,250,086 | +39,637 | 0.13% | 24,323,678 |
| 2022-01-26 | 2022-01-24 | 11.125 | 2,210,449 | +9,909 | 0.13% | 24,591,175 |
| 2022-01-25 | 2022-01-21 | 11.177 | 2,200,540 | +15,245 | 0.13% | 24,596,414 |
| 2022-01-24 | 2022-01-20 | 11.309 | 2,185,295 | -6,479 | 0.13% | 24,712,704 |
| 2022-01-20 | 2022-01-18 | 11.282 | 2,191,774 | -762 | 0.13% | 24,728,464 |
| 2022-01-18 | 2022-01-14 | 11.191 | 2,192,536 | +762 | 0.13% | 24,535,713 |
| 2022-01-17 | 2022-01-13 | 11.204 | 2,191,774 | +73,176 | 0.13% | 24,555,940 |
| 2022-01-14 | 2022-01-12 | 11.256 | 2,118,598 | -15,245 | 0.12% | 23,847,276 |
| 2022-01-13 | 2022-01-11 | 11.374 | 2,133,843 | +11,434 | 0.12% | 24,270,822 |
| 2022-01-12 | 2022-01-10 | 11.296 | 2,122,409 | -1,525 | 0.12% | 23,973,705 |
| 2022-01-11 | 2022-01-07 | 11.151 | 2,123,934 | -5,717 | 0.12% | 23,684,426 |
| 2022-01-10 | 2022-01-06 | 10.889 | 2,129,651 | +22,105 | 0.12% | 23,189,397 |
| 2022-01-07 | 2022-01-05 | 10.889 | 2,107,546 | +132,251 | 0.12% | 22,948,699 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,975,295 | -15,626 | 0.11% | 21,949,180 |
| 2022-01-05 | 2022-01-03 | 10.784 | 1,990,921 | +9,909 | 0.12% | 21,469,838 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,981,012 | +8,766 | 0.11% | 21,051,112 |
| 2022-01-03 | 2021-12-29 | 10.600 | 1,972,246 | +12,958 | 0.11% | 20,906,213 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,959,288 | +6,098 | 0.11% | 21,334,344 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,953,190 | -5,717 | 0.11% | 20,063,615 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,958,907 | +3,049 | 0.11% | 19,145,778 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,955,858 | +20,962 | 0.11% | 18,910,706 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,934,896 | -7,241 | 0.11% | 19,824,926 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,942,137 | +3,811 | 0.11% | 19,822,681 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,938,326 | -20,200 | 0.11% | 19,936,357 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,958,526 | +20,962 | 0.11% | 20,632,308 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,937,564 | +5,336 | 0.11% | 20,792,767 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,932,228 | +9,147 | 0.11% | 21,141,089 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,923,081 | +3,811 | 0.11% | 20,990,550 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,919,270 | -3,811 | 0.11% | 21,200,743 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,923,081 | +7,622 | 0.11% | 20,864,405 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,915,459 | +7,623 | 0.11% | 21,234,033 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,907,836 | +25,916 | 0.11% | 20,799,121 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,881,920 | -11,815 | 0.11% | 20,985,678 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,893,735 | +17,151 | 0.11% | 21,266,494 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,876,584 | +24,392 | 0.11% | 21,344,699 |
| 2021-11-29 | 2021-11-25 | 11.597 | 1,852,192 | +6,860 | 0.11% | 21,480,342 |
| 2021-11-26 | 2021-11-24 | 11.755 | 1,845,332 | +5,802 | 0.11% | 21,691,293 |
| 2021-11-25 | 2021-11-23 | 11.781 | 1,839,530 | -5,716 | 0.11% | 21,671,358 |
| 2021-11-24 | 2021-11-22 | 11.558 | 1,845,246 | -27,441 | 0.11% | 21,327,164 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,872,687 | +12,196 | 0.11% | 22,111,114 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,860,491 | +11,433 | 0.11% | 21,918,298 |
| 2021-11-19 | 2021-11-17 | 12.043 | 1,849,058 | -2,286 | 0.11% | 22,268,765 |
| 2021-11-17 | 2021-11-15 | 11.978 | 1,851,344 | +15,245 | 0.11% | 22,174,857 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,836,099 | -18,676 | 0.11% | 22,064,520 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,854,775 | +4,955 | 0.11% | 22,215,952 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,849,820 | -2,287 | 0.11% | 21,744,048 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,852,107 | +35,064 | 0.11% | 21,187,781 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,817,043 | +12,577 | 0.11% | 21,215,738 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,804,466 | +32,014 | 0.10% | 21,116,235 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,772,452 | +83,086 | 0.10% | 20,578,830 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,689,366 | +7,622 | 0.10% | 20,345,546 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,681,744 | +9,909 | 0.10% | 20,717,073 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,671,835 | +15,245 | 0.10% | 20,638,872 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,656,590 | +11,053 | 0.10% | 20,733,200 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,645,537 | +4,955 | 0.10% | 21,005,035 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,640,582 | +21,343 | 0.09% | 21,113,969 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,619,239 | +49,165 | 0.09% | 20,966,746 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,570,074 | -1,525 | 0.09% | 20,474,317 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,571,599 | +4,574 | 0.09% | 20,432,350 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,567,025 | +14,863 | 0.09% | 20,455,115 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,552,162 | +3,812 | 0.09% | 20,525,819 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,548,350 | +1,524 | 0.09% | 20,434,784 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,546,826 | -38,112 | 0.09% | 20,698,771 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,584,938 | +8,384 | 0.09% | 20,959,250 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,576,554 | -14,101 | 0.09% | 21,055,209 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,590,655 | +30,871 | 0.09% | 20,909,644 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,559,784 | +7,622 | 0.09% | 20,585,687 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,552,162 | -8,384 | 0.09% | 20,566,545 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,560,546 | -11,434 | 0.09% | 21,046,148 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,571,980 | +1,524 | 0.09% | 20,911,630 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,570,456 | +41,924 | 0.09% | 20,602,916 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,528,532 | -22,105 | 0.09% | 20,052,912 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,550,637 | +9,909 | 0.09% | 20,831,139 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,540,728 | +12,958 | 0.09% | 21,183,132 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,527,770 | -1,524 | 0.09% | 21,766,607 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,529,294 | -14,102 | 0.09% | 21,788,319 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,543,396 | +19,819 | 0.09% | 21,705,764 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,523,577 | +29,728 | 0.09% | 21,586,940 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,493,849 | +3,811 | 0.09% | 20,930,561 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,490,038 | +3,430 | 0.09% | 21,072,644 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,486,608 | -67,840 | 0.09% | 21,687,235 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,554,448 | +1,524 | 0.09% | 20,759,979 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,552,924 | +48,784 | 0.09% | 20,902,608 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,504,140 | -3,049 | 0.09% | 20,206,502 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,507,189 | -762 | 0.09% | 20,247,462 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,507,951 | -9,909 | 0.09% | 20,574,225 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,517,860 | +3,811 | 0.09% | 20,709,422 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,514,049 | +4,573 | 0.09% | 20,935,506 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,509,476 | -1,905 | 0.09% | 21,189,120 |
| 2021-08-18 | 2021-08-16 | 13.854 | 1,511,381 | -7,242 | 0.09% | 20,938,270 |
| 2021-08-17 | 2021-08-13 | 13.880 | 1,518,623 | -1,524 | 0.09% | 21,078,445 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,520,147 | +14,483 | 0.09% | 21,019,826 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,505,664 | +1,143 | 0.09% | 21,017,092 |
| 2021-08-12 | 2021-08-10 | 13.801 | 1,504,521 | -12,577 | 0.09% | 20,764,282 |
| 2021-08-11 | 2021-08-09 | 13.696 | 1,517,098 | -2,287 | 0.09% | 20,778,637 |
| 2021-08-10 | 2021-08-06 | 13.618 | 1,519,385 | +3,049 | 0.09% | 20,690,363 |
| 2021-08-09 | 2021-08-05 | 13.565 | 1,516,336 | -5,336 | 0.09% | 20,569,271 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,521,672 | +3,812 | 0.09% | 20,761,432 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,517,860 | +5,335 | 0.09% | 20,550,119 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,512,525 | -13,720 | 0.09% | 20,636,632 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,526,245 | +16,007 | 0.09% | 20,343,276 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,510,238 | +45,354 | 0.09% | 20,011,041 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,464,884 | -4,573 | 0.08% | 19,717,576 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,469,457 | -1,144 | 0.09% | 20,203,243 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,470,601 | +2,287 | 0.09% | 20,026,043 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,468,314 | +2,668 | 0.08% | 19,763,744 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,465,646 | -21,343 | 0.08% | 19,574,009 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,486,989 | +9,528 | 0.09% | 20,405,271 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,477,461 | +2,668 | 0.09% | 20,196,991 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,474,793 | +13,720 | 0.09% | 20,005,736 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,461,073 | -10,290 | 0.08% | 20,164,645 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,471,363 | -4,574 | 0.09% | 20,345,266 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,475,937 | +15,245 | 0.09% | 20,485,964 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,460,692 | +9,147 | 0.08% | 20,427,667 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,451,545 | +4,193 | 0.08% | 20,604,434 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,447,352 | +762 | 0.08% | 20,241,109 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,446,590 | +7,622 | 0.08% | 20,572,054 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,438,968 | -9,528 | 0.08% | 20,274,882 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,448,496 | +20,581 | 0.08% | 20,067,078 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,427,915 | +19,056 | 0.08% | 20,044,215 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,408,859 | +22,106 | 0.08% | 19,924,582 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,386,753 | +3,811 | 0.08% | 19,648,337 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,382,942 | +9,616 | 0.08% | 19,521,769 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,373,326 | +11,053 | 0.08% | 19,530,162 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,362,273 | +43,448 | 0.08% | 19,658,925 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,318,825 | -4,192 | 0.08% | 18,789,703 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,323,017 | +43,448 | 0.08% | 18,988,282 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,279,569 | -11,053 | 0.08% | 19,036,175 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,290,622 | -5,716 | 0.08% | 19,437,655 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,296,338 | -41,924 | 0.08% | 19,489,729 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,338,262 | +22,867 | 0.08% | 20,084,919 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,315,395 | -381 | 0.08% | 20,052,348 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,315,776 | +54,882 | 0.08% | 20,058,156 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,260,894 | +6,860 | 0.08% | 19,221,516 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,254,034 | +8,004 | 0.07% | 19,413,071 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,246,030 | -5,717 | 0.07% | 19,321,859 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,251,747 | -22,105 | 0.07% | 19,344,824 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,273,852 | +3,430 | 0.08% | 19,753,287 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,270,422 | +9,909 | 0.08% | 20,166,768 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,260,513 | +8,385 | 0.08% | 20,472,501 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,252,128 | -8,385 | 0.07% | 23,971,791 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,260,513 | +80,032 | 0.08% | 24,167,914 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,180,481 | -16,290 | 0.08% | 22,500,120 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,196,771 | -3,896 | 0.08% | 22,776,816 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,200,667 | -708 | 0.08% | 22,613,640 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,201,375 | -19,478 | 0.08% | 22,525,204 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,220,853 | -21,248 | 0.08% | 23,131,722 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,242,101 | +7,082 | 0.08% | 22,938,062 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,235,019 | -7,082 | 0.08% | 22,737,531 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,242,101 | +14,874 | 0.08% | 22,622,401 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,227,227 | +3,541 | 0.08% | 22,386,154 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,223,686 | +21,603 | 0.08% | 22,356,115 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,202,083 | +1,770 | 0.08% | 22,063,270 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,200,313 | +7,083 | 0.08% | 21,996,889 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,193,230 | -45,406 | 0.08% | 22,035,554 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,238,636 | +20,895 | 0.08% | 22,874,073 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,217,741 | +8,145 | 0.08% | 22,694,516 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,209,596 | -7,437 | 0.08% | 22,747,655 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,217,033 | +14,166 | 0.08% | 22,681,321 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,202,867 | -16,291 | 0.08% | 22,553,178 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,219,158 | -7,437 | 0.08% | 22,720,924 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,226,595 | +60,204 | 0.08% | 22,513,168 |
| 2021-04-19 | 2021-04-15 | 18.354 | 1,166,391 | -2,833 | 0.07% | 21,408,172 |
| 2021-04-16 | 2021-04-14 | 18.354 | 1,169,224 | -14,874 | 0.08% | 21,460,169 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,184,098 | +2,833 | 0.08% | 21,565,991 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,181,265 | +4,958 | 0.08% | 21,380,971 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,176,307 | +26,915 | 0.08% | 21,390,878 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,149,392 | +708 | 0.07% | 21,063,713 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,148,684 | +13,086 | 0.07% | 21,115,610 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,135,598 | +3,541 | 0.07% | 20,842,991 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,132,057 | -6,374 | 0.07% | 20,809,965 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,138,431 | -14,520 | 0.07% | 20,894,988 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,152,951 | +35,060 | 0.07% | 21,161,491 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,117,891 | +60,913 | 0.07% | 19,949,803 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,056,978 | +12,040 | 0.07% | 18,594,138 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,044,938 | +11,687 | 0.07% | 18,647,889 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,033,251 | -7,083 | 0.07% | 18,585,204 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,040,334 | +8,500 | 0.07% | 18,477,597 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,031,834 | +12,041 | 0.07% | 18,414,036 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,019,793 | +16,644 | 0.07% | 18,314,337 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,003,149 | -9,562 | 0.06% | 17,873,799 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,012,711 | +9,208 | 0.07% | 17,929,787 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,003,503 | +25,498 | 0.06% | 17,681,753 |
| 2021-03-12 | 2021-03-10 | 17.846 | 978,005 | -26,560 | 0.06% | 17,453,407 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,004,565 | -10,625 | 0.06% | 17,615,367 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,015,190 | +21,249 | 0.07% | 17,801,680 |
| 2021-03-09 | 2021-03-05 | 17.620 | 993,941 | -17,707 | 0.06% | 17,513,271 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,011,648 | +54,892 | 0.07% | 17,739,570 |
| 2021-03-05 | 2021-03-03 | 17.789 | 956,756 | +21,603 | 0.06% | 17,020,167 |
| 2021-03-04 | 2021-03-02 | 17.733 | 935,153 | +2,833 | 0.06% | 16,583,049 |
| 2021-03-03 | 2021-03-01 | 17.761 | 932,320 | +74,370 | 0.06% | 16,559,137 |
| 2021-03-02 | 2021-02-26 | 18.128 | 857,950 | +708 | 0.06% | 15,553,175 |
| 2021-03-01 | 2021-02-25 | 18.439 | 857,242 | +4,250 | 0.06% | 15,806,608 |
| 2021-02-26 | 2021-02-24 | 18.213 | 852,992 | -14,166 | 0.05% | 15,535,554 |
| 2021-02-25 | 2021-02-23 | 18.354 | 867,158 | -7,791 | 0.06% | 15,915,990 |
| 2021-02-24 | 2021-02-22 | 18.100 | 874,949 | -5,312 | 0.06% | 15,836,632 |
| 2021-02-23 | 2021-02-19 | 18.382 | 880,261 | -10,979 | 0.06% | 16,181,341 |
| 2021-02-22 | 2021-02-18 | 17.987 | 891,240 | +13,104 | 0.06% | 16,030,836 |
| 2021-02-19 | 2021-02-17 | 18.072 | 878,136 | -31,165 | 0.06% | 15,869,521 |
| 2021-02-18 | 2021-02-16 | 17.931 | 909,301 | +11,333 | 0.06% | 16,304,349 |
| 2021-02-17 | 2021-02-11 | 17.620 | 897,968 | +36,830 | 0.06% | 15,822,223 |
| 2021-02-16 | 2021-02-09 | 17.733 | 861,138 | +2,834 | 0.06% | 15,270,542 |
| 2021-02-10 | 2021-02-08 | 17.592 | 858,304 | +22,665 | 0.06% | 15,099,106 |
| 2021-02-09 | 2021-02-05 | 17.648 | 835,639 | +6,728 | 0.05% | 14,747,581 |
| 2021-02-08 | 2021-02-04 | 17.818 | 828,911 | +10,270 | 0.05% | 14,769,280 |
| 2021-02-05 | 2021-02-03 | 18.411 | 818,641 | -4,249 | 0.05% | 15,071,732 |
| 2021-02-04 | 2021-02-02 | 18.213 | 822,890 | +3,541 | 0.05% | 14,987,306 |
| 2021-02-03 | 2021-02-01 | 17.931 | 819,349 | +2,833 | 0.05% | 14,691,452 |
| 2021-02-02 | 2021-01-29 | 18.044 | 816,516 | -3,895 | 0.05% | 14,732,879 |
| 2021-02-01 | 2021-01-28 | 18.128 | 820,411 | -1,417 | 0.05% | 14,872,657 |
| 2021-01-29 | 2021-01-27 | 18.213 | 821,828 | -2,833 | 0.05% | 14,967,963 |
| 2021-01-28 | 2021-01-26 | 18.354 | 824,661 | -2,125 | 0.05% | 15,135,992 |
| 2021-01-27 | 2021-01-25 | 18.580 | 826,786 | -4,250 | 0.05% | 15,361,763 |
| 2021-01-26 | 2021-01-22 | 18.637 | 831,036 | -4,249 | 0.05% | 15,487,661 |
| 2021-01-25 | 2021-01-21 | 18.524 | 835,285 | +6,374 | 0.05% | 15,472,503 |
| 2021-01-22 | 2021-01-20 | 18.975 | 828,911 | +12,749 | 0.05% | 15,728,932 |
| 2021-01-21 | 2021-01-19 | 19.004 | 816,162 | -30,007 | 0.05% | 15,510,061 |
| 2021-01-20 | 2021-01-18 | 18.411 | 846,169 | -19,123 | 0.05% | 15,578,541 |
| 2021-01-19 | 2021-01-15 | 18.157 | 865,292 | -4,250 | 0.06% | 15,710,707 |
| 2021-01-18 | 2021-01-14 | 18.382 | 869,542 | -6,375 | 0.06% | 15,984,300 |
| 2021-01-15 | 2021-01-13 | 18.354 | 875,917 | +4,250 | 0.06% | 16,076,754 |
| 2021-01-14 | 2021-01-12 | 18.241 | 871,667 | +14,874 | 0.06% | 15,900,295 |
| 2021-01-13 | 2021-01-11 | 17.987 | 856,793 | +2,479 | 0.06% | 15,411,234 |
| 2021-01-12 | 2021-01-08 | 17.959 | 854,314 | -20,894 | 0.05% | 15,342,520 |
| 2021-01-11 | 2021-01-07 | 17.620 | 875,208 | +19,123 | 0.06% | 15,421,192 |
| 2021-01-08 | 2021-01-06 | 17.761 | 856,085 | -13,029 | 0.06% | 15,205,111 |
| 2021-01-07 | 2021-01-05 | 17.479 | 869,114 | +13,457 | 0.06% | 15,191,108 |
| 2021-01-06 | 2021-01-04 | 17.535 | 855,657 | +13,812 | 0.06% | 15,004,218 |
| 2021-01-05 | 2020-12-31 | 17.677 | 841,845 | +5,666 | 0.05% | 14,880,877 |
| 2021-01-04 | 2020-12-29 | 17.338 | 836,179 | +6,374 | 0.05% | 14,497,386 |
| 2020-12-30 | 2020-12-28 | 17.535 | 829,805 | +7,792 | 0.05% | 14,550,895 |
| 2020-12-29 | 2020-12-24 | 17.422 | 822,013 | +6,020 | 0.05% | 14,321,414 |
| 2020-12-28 | 2020-12-22 | 17.394 | 815,993 | +26,915 | 0.05% | 14,193,490 |
| 2020-12-23 | 2020-12-21 | 17.451 | 789,078 | +19,478 | 0.05% | 13,769,890 |
| 2020-12-22 | 2020-12-18 | 17.789 | 769,600 | +2,833 | 0.05% | 13,690,764 |
| 2020-12-21 | 2020-12-17 | 17.789 | 766,767 | +708 | 0.05% | 13,640,366 |
| 2020-12-18 | 2020-12-16 | 17.874 | 766,059 | -2,233 | 0.05% | 13,692,665 |
| 2020-12-17 | 2020-12-15 | 17.507 | 768,292 | +10,270 | 0.05% | 13,450,551 |
| 2020-12-16 | 2020-12-14 | 17.620 | 758,022 | -33,968 | 0.05% | 13,356,371 |
| 2020-12-15 | 2020-12-11 | 17.902 | 791,990 | +2,125 | 0.05% | 14,178,524 |
| 2020-12-14 | 2020-12-10 | 17.902 | 789,865 | +708 | 0.05% | 14,140,481 |
| 2020-12-11 | 2020-12-09 | 17.931 | 789,157 | +3,542 | 0.05% | 14,150,090 |
| 2020-12-10 | 2020-12-08 | 18.072 | 785,615 | +4,249 | 0.05% | 14,197,498 |
| 2020-12-09 | 2020-12-07 | 18.157 | 781,366 | +2,479 | 0.05% | 14,186,901 |
| 2020-12-07 | 2020-12-03 | 18.298 | 778,887 | +4,958 | 0.05% | 14,251,859 |
| 2020-12-04 | 2020-12-02 | 18.298 | 773,929 | +14,166 | 0.05% | 14,161,139 |
| 2020-12-03 | 2020-12-01 | 18.382 | 759,763 | -8,499 | 0.05% | 13,966,294 |
| 2020-12-02 | 2020-11-30 | 17.987 | 768,262 | +4,958 | 0.05% | 13,818,816 |
| 2020-11-30 | 2020-11-26 | 18.185 | 763,304 | +1,416 | 0.05% | 13,880,511 |
| 2020-11-27 | 2020-11-25 | 18.157 | 761,888 | +7,791 | 0.05% | 13,833,248 |
| 2020-11-25 | 2020-11-23 | 18.721 | 754,097 | -2,833 | 0.05% | 14,117,663 |
| 2020-11-24 | 2020-11-20 | 18.919 | 756,930 | +4,250 | 0.05% | 14,320,315 |
| 2020-11-23 | 2020-11-19 | 19.088 | 752,680 | -33,998 | 0.05% | 14,367,432 |
| 2020-11-20 | 2020-11-18 | 18.693 | 786,678 | -7,083 | 0.05% | 14,705,407 |
| 2020-11-19 | 2020-11-17 | 18.721 | 793,761 | -1,062 | 0.05% | 14,860,224 |
| 2020-11-18 | 2020-11-16 | 18.580 | 794,823 | +4,958 | 0.05% | 14,767,888 |
| 2020-11-17 | 2020-11-13 | 18.693 | 789,865 | -5,666 | 0.05% | 14,764,982 |
| 2020-11-16 | 2020-11-12 | 18.637 | 795,531 | -6,729 | 0.05% | 14,825,970 |
| 2020-11-13 | 2020-11-11 | 18.778 | 802,260 | -5,666 | 0.05% | 15,064,643 |
| 2020-11-12 | 2020-11-10 | 18.439 | 807,926 | +2,479 | 0.05% | 14,897,275 |
| 2020-11-11 | 2020-11-09 | 18.015 | 805,447 | +4,249 | 0.05% | 14,510,411 |
| 2020-11-10 | 2020-11-06 | 17.733 | 801,198 | -4,958 | 0.05% | 14,207,628 |
| 2020-11-09 | 2020-11-05 | 17.761 | 806,156 | -10,624 | 0.05% | 14,318,311 |
| 2020-11-06 | 2020-11-04 | 17.225 | 816,780 | +7,083 | 0.05% | 14,068,798 |
| 2020-11-05 | 2020-11-03 | 17.281 | 809,697 | -6,375 | 0.05% | 13,992,523 |
| 2020-11-04 | 2020-11-02 | 17.168 | 816,072 | +6,729 | 0.05% | 14,010,516 |
| 2020-11-03 | 2020-10-30 | 16.999 | 809,343 | +42,143 | 0.05% | 13,757,869 |
| 2020-11-02 | 2020-10-29 | 17.084 | 767,200 | +7,437 | 0.05% | 13,106,479 |
| 2020-10-30 | 2020-10-28 | 17.366 | 759,763 | +8,145 | 0.05% | 13,193,965 |
| 2020-10-29 | 2020-10-27 | 17.874 | 751,618 | +4,250 | 0.05% | 13,434,544 |
| 2020-10-28 | 2020-10-23 | 18.298 | 747,368 | -7,083 | 0.05% | 13,675,133 |
| 2020-10-27 | 2020-10-22 | 18.495 | 754,451 | -7,083 | 0.05% | 13,953,861 |
| 2020-10-22 | 2020-10-20 | 18.778 | 761,534 | +4,958 | 0.05% | 14,299,900 |
| 2020-10-21 | 2020-10-19 | 18.750 | 756,576 | +2,833 | 0.05% | 14,185,436 |
| 2020-10-20 | 2020-10-16 | 18.806 | 753,743 | -14,874 | 0.05% | 14,174,886 |
| 2020-10-19 | 2020-10-15 | 18.750 | 768,617 | -38,601 | 0.05% | 14,411,199 |
| 2020-10-16 | 2020-10-14 | 18.750 | 807,218 | -3,187 | 0.05% | 15,134,950 |
| 2020-10-15 | 2020-10-12 | 18.778 | 810,405 | +47,809 | 0.05% | 15,217,588 |
| 2020-10-12 | 2020-10-08 | 17.931 | 762,596 | -6,021 | 0.05% | 13,673,834 |
| 2020-10-09 | 2020-10-07 | 17.705 | 768,617 | -16,290 | 0.05% | 13,608,166 |
| 2020-10-08 | 2020-10-06 | 17.225 | 784,907 | +14,166 | 0.05% | 13,519,795 |
| 2020-10-07 | 2020-10-05 | 17.196 | 770,741 | -14,166 | 0.05% | 13,254,026 |
| 2020-09-28 | 2020-09-24 | 17.309 | 784,907 | +7,083 | 0.05% | 13,586,286 |
| 2020-09-25 | 2020-09-23 | 17.620 | 777,824 | +9,916 | 0.05% | 13,705,283 |
| 2020-09-24 | 2020-09-22 | 17.931 | 767,908 | +708 | 0.05% | 13,769,082 |
| 2020-09-23 | 2020-09-21 | 17.959 | 767,200 | -2,125 | 0.05% | 13,778,051 |
| 2020-09-22 | 2020-09-18 | 18.241 | 769,325 | -12,749 | 0.05% | 14,033,449 |
| 2020-09-21 | 2020-09-17 | 17.422 | 782,074 | +14,874 | 0.05% | 13,625,582 |
| 2020-09-18 | 2020-09-16 | 17.592 | 767,200 | +7,083 | 0.05% | 13,496,424 |
| 2020-09-16 | 2020-09-14 | 17.987 | 760,117 | -24,790 | 0.05% | 13,672,311 |
| 2020-09-15 | 2020-09-11 | 17.874 | 784,907 | +1,417 | 0.05% | 14,029,558 |
| 2020-09-14 | 2020-09-10 | 17.648 | 783,490 | -14,520 | 0.05% | 13,827,241 |
| 2020-09-11 | 2020-09-09 | 17.451 | 798,010 | -7,083 | 0.05% | 13,925,759 |
| 2020-09-10 | 2020-09-08 | 17.648 | 805,093 | +18,061 | 0.05% | 14,208,497 |
| 2020-09-09 | 2020-09-07 | 17.422 | 787,032 | +16,999 | 0.05% | 13,711,963 |
| 2020-09-08 | 2020-09-04 | 17.140 | 770,033 | +5,107 | 0.05% | 13,198,364 |
| 2020-09-07 | 2020-09-03 | 17.281 | 764,926 | +23,373 | 0.05% | 13,218,827 |
| 2020-09-04 | 2020-09-02 | 17.281 | 741,553 | -4,250 | 0.05% | 12,814,914 |
| 2020-09-03 | 2020-09-01 | 17.620 | 745,803 | +13,104 | 0.05% | 13,141,072 |
| 2020-09-02 | 2020-08-31 | 17.564 | 732,699 | +4,249 | 0.05% | 12,868,800 |
| 2020-09-01 | 2020-08-28 | 17.677 | 728,450 | +14,166 | 0.05% | 12,876,450 |
| 2020-08-31 | 2020-08-27 | 17.931 | 714,284 | +31,165 | 0.05% | 12,807,569 |
| 2020-08-28 | 2020-08-26 | 18.298 | 683,119 | +18,415 | 0.04% | 12,499,523 |
| 2020-08-27 | 2020-08-25 | 18.721 | 664,704 | +7,083 | 0.04% | 12,444,111 |
| 2020-08-26 | 2020-08-24 | 18.750 | 657,621 | -2,833 | 0.04% | 12,330,078 |
| 2020-08-25 | 2020-08-21 | 18.778 | 660,454 | -11,333 | 0.04% | 12,401,845 |
| 2020-08-24 | 2020-08-20 | 18.382 | 671,787 | +16,999 | 0.04% | 12,349,081 |
| 2020-08-19 | 2020-08-17 | 18.665 | 654,788 | +14,166 | 0.04% | 12,221,492 |
| 2020-08-18 | 2020-08-14 | 18.608 | 640,622 | +2,124 | 0.04% | 11,920,908 |
| 2020-08-11 | 2020-08-07 | 18.637 | 638,498 | -7,082 | 0.04% | 11,899,413 |
| 2020-08-07 | 2020-08-05 | 18.721 | 645,580 | -81,099 | 0.04% | 12,086,085 |
| 2020-08-06 | 2020-08-04 | 18.495 | 726,679 | -5,666 | 0.05% | 13,440,207 |
| 2020-08-05 | 2020-08-03 | 18.015 | 732,345 | -5,667 | 0.05% | 13,193,453 |
| 2020-08-04 | 2020-07-31 | 17.846 | 738,012 | +58,788 | 0.05% | 13,170,509 |
| 2020-07-30 | 2020-07-28 | 17.789 | 679,224 | -5,666 | 0.04% | 12,083,024 |
| 2020-07-29 | 2020-07-27 | 17.507 | 684,890 | -708 | 0.04% | 11,990,425 |
| 2020-07-28 | 2020-07-24 | 17.846 | 685,598 | +7,407 | 0.04% | 12,235,133 |
| 2020-07-27 | 2020-07-23 | 18.157 | 678,191 | +2,125 | 0.04% | 12,313,600 |
| 2020-07-24 | 2020-07-22 | 18.157 | 676,066 | +8,499 | 0.04% | 12,275,018 |
| 2020-07-23 | 2020-07-21 | 18.298 | 667,567 | +56,663 | 0.04% | 12,214,957 |
| 2020-07-22 | 2020-07-20 | 18.326 | 610,904 | +2,833 | 0.04% | 11,195,403 |
| 2020-07-21 | 2020-07-17 | 18.128 | 608,071 | +708 | 0.04% | 11,023,294 |
| 2020-07-20 | 2020-07-16 | 18.157 | 607,363 | +5,667 | 0.04% | 11,027,609 |
| 2020-07-17 | 2020-07-15 | 18.721 | 601,696 | -3,542 | 0.04% | 11,264,521 |
| 2020-07-16 | 2020-07-14 | 18.524 | 605,238 | -11,687 | 0.04% | 11,211,200 |
| 2020-07-13 | 2020-07-09 | 19.117 | 616,925 | -36,830 | 0.04% | 11,793,511 |
| 2020-07-10 | 2020-07-08 | 19.060 | 653,755 | +19,477 | 0.04% | 12,460,655 |
| 2020-07-09 | 2020-07-07 | 19.201 | 634,278 | -15,228 | 0.04% | 12,178,972 |
| 2020-07-08 | 2020-07-06 | 19.371 | 649,506 | -7,083 | 0.04% | 12,581,411 |
| 2020-07-07 | 2020-07-03 | 18.185 | 656,589 | +31,165 | 0.04% | 11,939,923 |
| 2020-07-06 | 2020-07-02 | 17.874 | 625,424 | +16,291 | 0.04% | 11,178,932 |
| 2020-07-03 | 2020-06-30 | 17.422 | 609,133 | -55,955 | 0.04% | 10,612,540 |
| 2020-07-02 | 2020-06-29 | 17.055 | 665,088 | +14,874 | 0.04% | 11,343,266 |
| 2020-06-30 | 2020-06-26 | 17.789 | 650,214 | +1,417 | 0.04% | 11,566,952 |
| 2020-06-29 | 2020-06-24 | 17.620 | 648,797 | +33,997 | 0.04% | 11,431,823 |
| 2020-06-26 | 2020-06-23 | 18.157 | 614,800 | +2,833 | 0.04% | 11,162,639 |
| 2020-06-24 | 2020-06-22 | 18.213 | 611,967 | +5,490 | 0.04% | 11,145,762 |
| 2020-06-23 | 2020-06-19 | 18.326 | 606,477 | +16,290 | 0.04% | 11,114,274 |
| 2020-06-22 | 2020-06-18 | 18.382 | 590,187 | -708 | 0.04% | 10,849,074 |
| 2020-06-19 | 2020-06-17 | 18.439 | 590,895 | -7,996 | 0.04% | 10,895,460 |
| 2020-06-18 | 2020-06-16 | 18.298 | 598,891 | -10,978 | 0.04% | 10,958,342 |
| 2020-06-17 | 2020-06-15 | 18.128 | 609,869 | -709 | 0.04% | 11,055,889 |
| 2020-06-16 | 2020-06-12 | 18.298 | 610,578 | +3,896 | 0.04% | 11,172,188 |
| 2020-06-15 | 2020-06-11 | 18.241 | 606,682 | +2,125 | 0.04% | 11,066,638 |
| 2020-06-12 | 2020-06-10 | 18.439 | 604,557 | +26,206 | 0.04% | 11,147,372 |
| 2020-06-11 | 2020-06-09 | 18.778 | 578,351 | +28,332 | 0.04% | 10,860,134 |
| 2020-06-10 | 2020-06-08 | 18.919 | 550,019 | +13,103 | 0.04% | 10,405,778 |
| 2020-06-09 | 2020-06-05 | 18.778 | 536,916 | -16,291 | 0.04% | 10,082,078 |
| 2020-06-08 | 2020-06-04 | 18.411 | 553,207 | +11,333 | 0.04% | 10,184,913 |
| 2020-06-05 | 2020-06-03 | 18.411 | 541,874 | -26,207 | 0.04% | 9,976,265 |
| 2020-06-03 | 2020-06-01 | 18.298 | 568,081 | +22,666 | 0.04% | 10,394,589 |
| 2020-06-02 | 2020-05-29 | 18.269 | 545,415 | -1,417 | 0.04% | 9,964,452 |
| 2020-06-01 | 2020-05-28 | 18.241 | 546,832 | +1,771 | 0.04% | 9,974,899 |
| 2020-05-29 | 2020-05-27 | 18.467 | 545,061 | -354 | 0.04% | 10,065,722 |
| 2020-05-28 | 2020-05-26 | 18.495 | 545,415 | +3,541 | 0.04% | 10,087,660 |
| 2020-05-27 | 2020-05-25 | 18.693 | 541,874 | -1,417 | 0.04% | 10,129,275 |
| 2020-05-26 | 2020-05-22 | 18.665 | 543,291 | +17,353 | 0.04% | 10,140,422 |
| 2020-05-25 | 2020-05-21 | 19.625 | 525,938 | +5,313 | 0.03% | 10,321,467 |
| 2020-05-22 | 2020-05-20 | 19.399 | 520,625 | -355 | 0.03% | 10,099,592 |
| 2020-05-21 | 2020-05-19 | 19.540 | 520,980 | -7,082 | 0.03% | 10,180,034 |
| 2020-05-20 | 2020-05-18 | 22.970 | 528,062 | +30,456 | 0.03% | 12,129,344 |
| 2020-05-19 | 2020-05-15 | 23.123 | 497,606 | +22,487 | 0.03% | 11,505,982 |
| 2020-05-18 | 2020-05-14 | 22.970 | 475,119 | +9,796 | 0.03% | 10,913,268 |
| 2020-05-15 | 2020-05-13 | 23.245 | 465,323 | -653 | 0.03% | 10,816,517 |
| 2020-05-14 | 2020-05-12 | 23.215 | 465,976 | -653 | 0.03% | 10,817,425 |
| 2020-05-13 | 2020-05-11 | 23.123 | 466,629 | +6,530 | 0.03% | 10,789,711 |
| 2020-05-12 | 2020-05-08 | 23.184 | 460,099 | +6,204 | 0.03% | 10,666,902 |
| 2020-05-11 | 2020-05-07 | 22.970 | 453,895 | +653 | 0.03% | 10,425,762 |
| 2020-05-08 | 2020-05-06 | 23.000 | 453,242 | -653 | 0.03% | 10,424,644 |
| 2020-05-05 | 2020-04-29 | 22.755 | 453,895 | -11,755 | 0.03% | 10,328,455 |
| 2020-05-04 | 2020-04-28 | 22.265 | 465,650 | -2,612 | 0.03% | 10,367,765 |
| 2020-04-29 | 2020-04-27 | 22.112 | 468,262 | +3,918 | 0.03% | 10,354,217 |
| 2020-04-24 | 2020-04-22 | 21.836 | 464,344 | +6,531 | 0.03% | 10,139,593 |
| 2020-04-23 | 2020-04-21 | 21.683 | 457,813 | +1,632 | 0.03% | 9,926,874 |
| 2020-04-22 | 2020-04-20 | 22.020 | 456,181 | -653 | 0.03% | 10,045,168 |
| 2020-04-21 | 2020-04-17 | 22.357 | 456,834 | -326 | 0.03% | 10,213,449 |
| 2020-04-20 | 2020-04-16 | 21.898 | 457,160 | +1,959 | 0.03% | 10,010,722 |
| 2020-04-17 | 2020-04-15 | 22.235 | 455,201 | -1,306 | 0.03% | 10,121,176 |
| 2020-04-16 | 2020-04-14 | 21.990 | 456,507 | +2,938 | 0.03% | 10,038,366 |
| 2020-04-15 | 2020-04-09 | 22.265 | 453,569 | -10,122 | 0.03% | 10,098,780 |
| 2020-04-09 | 2020-04-07 | 21.928 | 463,691 | +7,510 | 0.03% | 10,167,937 |
| 2020-04-08 | 2020-04-06 | 21.438 | 456,181 | -20,897 | 0.03% | 9,779,719 |
| 2020-04-07 | 2020-04-03 | 21.254 | 477,078 | +40,162 | 0.03% | 10,140,048 |
| 2020-04-06 | 2020-04-02 | 21.499 | 436,916 | +9,795 | 0.03% | 9,393,473 |
| 2020-04-03 | 2020-04-01 | 21.254 | 427,121 | -8,489 | 0.03% | 9,078,237 |
| 2020-04-01 | 2020-03-30 | 21.377 | 435,610 | +980 | 0.03% | 9,312,031 |
| 2020-03-31 | 2020-03-27 | 21.530 | 434,630 | +4,571 | 0.03% | 9,357,636 |
| 2020-03-30 | 2020-03-26 | 21.224 | 430,059 | +2,612 | 0.03% | 9,127,512 |
| 2020-03-27 | 2020-03-25 | 21.193 | 427,447 | +3,918 | 0.03% | 9,058,984 |
| 2020-03-26 | 2020-03-24 | 21.254 | 423,529 | -20,897 | 0.03% | 9,001,891 |
| 2020-03-25 | 2020-03-23 | 19.601 | 444,426 | +9,142 | 0.03% | 8,711,051 |
| 2020-03-24 | 2020-03-20 | 20.519 | 435,284 | -12,081 | 0.03% | 8,931,793 |
| 2020-03-23 | 2020-03-19 | 17.947 | 447,365 | +13,388 | 0.03% | 8,028,802 |
| 2020-03-20 | 2020-03-18 | 19.049 | 433,977 | +5,877 | 0.03% | 8,267,006 |
| 2020-03-19 | 2020-03-17 | 19.601 | 428,100 | +1,306 | 0.03% | 8,391,051 |
| 2020-03-18 | 2020-03-16 | 19.938 | 426,794 | +6,530 | 0.03% | 8,509,233 |
| 2020-03-17 | 2020-03-13 | 21.193 | 420,264 | +4,245 | 0.03% | 8,906,753 |
| 2020-03-16 | 2020-03-12 | 21.346 | 416,019 | +1,633 | 0.03% | 8,880,493 |
| 2020-03-13 | 2020-03-11 | 22.296 | 414,386 | -980 | 0.03% | 9,239,056 |
| 2020-03-12 | 2020-03-10 | 22.051 | 415,366 | +8,490 | 0.03% | 9,159,138 |
| 2020-03-11 | 2020-03-09 | 22.112 | 406,876 | +12,081 | 0.03% | 8,996,849 |
| 2020-03-10 | 2020-03-06 | 23.061 | 394,795 | +16,326 | 0.03% | 9,104,535 |
| 2020-03-09 | 2020-03-05 | 23.582 | 378,469 | +7,836 | 0.03% | 8,925,081 |
| 2020-03-06 | 2020-03-04 | 23.888 | 370,633 | -8,489 | 0.03% | 8,853,803 |
| 2020-03-05 | 2020-03-03 | 23.613 | 379,122 | -1,306 | 0.03% | 8,952,091 |
| 2020-03-04 | 2020-03-02 | 23.245 | 380,428 | -5,225 | 0.03% | 8,843,117 |
| 2020-03-03 | 2020-02-28 | 22.847 | 385,653 | +4,572 | 0.03% | 8,811,030 |
| 2020-03-02 | 2020-02-27 | 23.551 | 381,081 | +5,224 | 0.03% | 8,975,007 |
| 2020-02-27 | 2020-02-25 | 23.306 | 375,857 | +5,551 | 0.03% | 8,759,886 |
| 2020-02-26 | 2020-02-24 | 23.460 | 370,306 | +1,306 | 0.03% | 8,687,217 |
| 2020-02-24 | 2020-02-20 | 24.072 | 369,000 | +2,939 | 0.03% | 8,882,599 |
| 2020-02-21 | 2020-02-19 | 24.133 | 366,061 | -7,184 | 0.03% | 8,834,273 |
| 2020-02-20 | 2020-02-18 | 24.286 | 373,245 | -1,959 | 0.03% | 9,064,802 |
| 2020-02-19 | 2020-02-17 | 24.072 | 375,204 | +13,714 | 0.03% | 9,031,942 |
| 2020-02-18 | 2020-02-14 | 24.838 | 361,490 | -4,571 | 0.03% | 8,978,593 |
| 2020-02-17 | 2020-02-13 | 25.144 | 366,061 | -1,960 | 0.03% | 9,204,236 |
| 2020-02-14 | 2020-02-12 | 25.389 | 368,021 | -6,530 | 0.03% | 9,343,687 |
| 2020-02-12 | 2020-02-10 | 24.776 | 374,551 | +6,204 | 0.03% | 9,280,057 |
| 2020-02-11 | 2020-02-07 | 24.654 | 368,347 | +5,551 | 0.03% | 9,081,219 |
| 2020-02-10 | 2020-02-06 | 25.420 | 362,796 | -1,306 | 0.03% | 9,222,140 |
| 2020-02-07 | 2020-02-05 | 24.991 | 364,102 | +3,918 | 0.03% | 9,099,224 |
| 2020-02-06 | 2020-02-04 | 24.409 | 360,184 | +6,530 | 0.03% | 8,791,721 |
| 2020-02-04 | 2020-01-31 | 23.888 | 353,654 | +2,939 | 0.03% | 8,448,203 |
| 2020-01-31 | 2020-01-29 | 24.991 | 350,715 | +4,898 | 0.02% | 8,764,671 |
| 2020-01-30 | 2020-01-24 | 26.369 | 345,817 | +12,407 | 0.02% | 9,118,862 |
| 2020-01-29 | 2020-01-22 | 27.778 | 333,410 | -326 | 0.02% | 9,261,409 |
| 2020-01-23 | 2020-01-21 | 27.655 | 333,736 | +2,612 | 0.02% | 9,229,580 |
| 2020-01-22 | 2020-01-20 | 27.747 | 331,124 | -653 | 0.02% | 9,187,768 |
| 2020-01-21 | 2020-01-17 | 27.870 | 331,777 | +653 | 0.02% | 9,246,531 |
| 2020-01-20 | 2020-01-16 | 27.410 | 331,124 | -6,204 | 0.02% | 9,076,216 |
| 2020-01-17 | 2020-01-15 | 26.737 | 337,328 | +5,551 | 0.02% | 9,018,987 |
| 2020-01-16 | 2020-01-14 | 27.012 | 331,777 | +2,286 | 0.02% | 8,962,022 |
| 2020-01-14 | 2020-01-10 | 26.828 | 329,491 | -6,204 | 0.02% | 8,839,726 |
| 2020-01-13 | 2020-01-09 | 26.951 | 335,695 | +1,306 | 0.02% | 9,047,294 |
| 2020-01-10 | 2020-01-08 | 26.859 | 334,389 | -1,633 | 0.02% | 8,981,373 |
| 2020-01-09 | 2020-01-07 | 26.798 | 336,022 | +1,306 | 0.02% | 9,004,651 |
| 2020-01-07 | 2020-01-03 | 26.583 | 334,716 | +1,306 | 0.02% | 8,897,896 |
| 2020-01-06 | 2020-01-02 | 26.338 | 333,410 | -1,306 | 0.02% | 8,781,490 |
| 2020-01-03 | 2019-12-31 | 26.216 | 334,716 | +12,735 | 0.02% | 8,774,884 |
| 2020-01-02 | 2019-12-27 | 26.675 | 321,981 | -2,951 | 0.02% | 8,588,939 |
| 2019-12-30 | 2019-12-24 | 26.859 | 324,932 | -326 | 0.02% | 8,727,367 |
| 2019-12-27 | 2019-12-20 | 26.247 | 325,258 | -2,939 | 0.02% | 8,536,895 |
| 2019-12-23 | 2019-12-19 | 26.461 | 328,197 | +1,959 | 0.02% | 8,684,393 |
| 2019-12-20 | 2019-12-18 | 26.522 | 326,238 | +1,959 | 0.02% | 8,652,539 |
| 2019-12-18 | 2019-12-16 | 26.338 | 324,279 | +1,959 | 0.02% | 8,540,994 |
| 2019-12-17 | 2019-12-13 | 26.492 | 322,320 | -4,244 | 0.02% | 8,538,754 |
| 2019-12-13 | 2019-12-11 | 25.910 | 326,564 | -980 | 0.02% | 8,461,158 |
| 2019-12-11 | 2019-12-09 | 25.757 | 327,544 | +5,877 | 0.02% | 8,436,393 |
| 2019-12-09 | 2019-12-05 | 25.971 | 321,667 | -17,632 | 0.02% | 8,353,981 |
| 2019-12-05 | 2019-12-03 | 25.328 | 339,299 | +6,531 | 0.02% | 8,593,681 |
| 2019-12-03 | 2019-11-29 | 25.328 | 332,768 | +4,898 | 0.02% | 8,428,266 |
| 2019-12-02 | 2019-11-28 | 25.512 | 327,870 | +3,918 | 0.02% | 8,364,458 |
| 2019-11-27 | 2019-11-25 | 26.032 | 323,952 | +6,530 | 0.02% | 8,433,168 |
| 2019-11-26 | 2019-11-22 | 25.971 | 317,422 | -12,408 | 0.02% | 8,243,735 |
| 2019-11-25 | 2019-11-21 | 25.879 | 329,830 | +11,498 | 0.02% | 8,535,678 |
| 2019-11-22 | 2019-11-20 | 26.002 | 318,332 | -7,183 | 0.02% | 8,277,118 |
| 2019-11-21 | 2019-11-19 | 25.726 | 325,515 | +6,204 | 0.02% | 8,374,163 |
| 2019-11-20 | 2019-11-18 | 25.726 | 319,311 | -11,428 | 0.02% | 8,214,560 |
| 2019-11-19 | 2019-11-15 | 25.328 | 330,739 | +10,775 | 0.02% | 8,376,876 |
| 2019-11-18 | 2019-11-14 | 25.512 | 319,964 | +7,183 | 0.02% | 8,162,764 |
| 2019-11-15 | 2019-11-13 | 25.879 | 312,781 | -17,305 | 0.02% | 8,094,466 |
| 2019-11-14 | 2019-11-12 | 26.032 | 330,086 | -2,286 | 0.02% | 8,592,849 |
| 2019-11-13 | 2019-11-11 | 25.757 | 332,372 | -6,530 | 0.02% | 8,560,745 |
| 2019-11-12 | 2019-11-08 | 25.971 | 338,902 | +326 | 0.02% | 8,801,590 |
| 2019-11-11 | 2019-11-07 | 26.002 | 338,576 | +2,939 | 0.02% | 8,803,493 |
| 2019-11-08 | 2019-11-06 | 25.940 | 335,637 | +2,612 | 0.02% | 8,706,516 |
| 2019-11-06 | 2019-11-04 | 25.113 | 333,025 | -653 | 0.02% | 8,363,380 |
| 2019-11-04 | 2019-10-31 | 24.440 | 333,678 | +3,918 | 0.02% | 8,154,956 |
| 2019-11-01 | 2019-10-30 | 24.348 | 329,760 | +653 | 0.02% | 8,028,904 |
| 2019-10-31 | 2019-10-29 | 24.011 | 329,107 | -40,162 | 0.02% | 7,902,133 |
| 2019-10-30 | 2019-10-28 | 23.766 | 369,269 | -32,978 | 0.03% | 8,775,982 |
| 2019-10-29 | 2019-10-25 | 23.551 | 402,247 | -12,734 | 0.03% | 9,473,496 |
| 2019-10-24 | 2019-10-22 | 23.031 | 414,981 | +6,530 | 0.03% | 9,557,344 |
| 2019-10-23 | 2019-10-21 | 23.000 | 408,451 | +4,571 | 0.03% | 9,394,443 |
| 2019-10-22 | 2019-10-18 | 23.123 | 403,880 | +2,613 | 0.03% | 9,338,786 |
| 2019-10-18 | 2019-10-16 | 23.184 | 401,267 | +4,571 | 0.03% | 9,302,945 |
| 2019-10-16 | 2019-10-14 | 23.460 | 396,696 | -3,918 | 0.03% | 9,306,315 |
| 2019-10-15 | 2019-10-11 | 23.245 | 400,614 | -980 | 0.03% | 9,312,345 |
| 2019-10-14 | 2019-10-10 | 23.368 | 401,594 | +7,184 | 0.03% | 9,384,322 |
| 2019-10-11 | 2019-10-09 | 23.337 | 394,410 | -6,531 | 0.03% | 9,204,369 |
| 2019-10-10 | 2019-10-08 | 23.613 | 400,941 | -15,673 | 0.03% | 9,467,297 |
| 2019-10-08 | 2019-10-03 | 23.276 | 416,614 | -2,612 | 0.03% | 9,697,027 |
| 2019-10-04 | 2019-10-02 | 23.460 | 419,226 | +1,306 | 0.03% | 9,834,859 |
| 2019-10-03 | 2019-09-30 | 23.061 | 417,920 | -7,183 | 0.03% | 9,637,830 |
| 2019-10-02 | 2019-09-27 | 23.000 | 425,103 | -1,633 | 0.03% | 9,777,442 |
| 2019-09-30 | 2019-09-26 | 23.521 | 426,736 | -7,680 | 0.03% | 10,037,178 |
| 2019-09-27 | 2019-09-25 | 22.970 | 434,416 | +2,286 | 0.03% | 9,978,338 |
| 2019-09-20 | 2019-09-18 | 23.184 | 432,130 | -6,204 | 0.03% | 10,018,471 |
| 2019-09-19 | 2019-09-17 | 22.816 | 438,334 | -1,632 | 0.03% | 10,001,211 |
| 2019-09-18 | 2019-09-16 | 22.786 | 439,966 | +7,183 | 0.03% | 10,024,973 |
| 2019-09-16 | 2019-09-12 | 22.725 | 432,783 | +1,959 | 0.03% | 9,834,793 |
| 2019-09-13 | 2019-09-11 | 22.725 | 430,824 | +3,265 | 0.03% | 9,790,276 |
| 2019-09-12 | 2019-09-10 | 22.908 | 427,559 | +7,837 | 0.03% | 9,794,647 |
| 2019-09-11 | 2019-09-09 | 23.123 | 419,722 | -3,919 | 0.03% | 9,705,096 |
| 2019-09-10 | 2019-09-06 | 23.245 | 423,641 | -1,306 | 0.03% | 9,847,611 |
| 2019-09-09 | 2019-09-05 | 22.970 | 424,947 | +7,837 | 0.03% | 9,760,840 |
| 2019-09-06 | 2019-09-04 | 22.970 | 417,110 | +2,612 | 0.03% | 9,580,827 |
| 2019-09-04 | 2019-09-02 | 22.939 | 414,498 | -4,356 | 0.03% | 9,508,136 |
| 2019-09-02 | 2019-08-29 | 22.725 | 418,854 | -3,266 | 0.03% | 9,518,263 |
| 2019-08-29 | 2019-08-27 | 23.215 | 422,120 | -5,877 | 0.03% | 9,799,328 |
| 2019-08-28 | 2019-08-26 | 22.970 | 427,997 | -20,897 | 0.03% | 9,830,897 |
| 2019-08-27 | 2019-08-23 | 23.000 | 448,894 | +4,571 | 0.03% | 10,324,639 |
| 2019-08-26 | 2019-08-22 | 22.510 | 444,323 | -7,836 | 0.03% | 10,001,780 |
| 2019-08-23 | 2019-08-21 | 22.663 | 452,159 | -25,142 | 0.03% | 10,247,408 |
| 2019-08-22 | 2019-08-20 | 22.939 | 477,301 | +4,571 | 0.03% | 10,948,769 |
| 2019-08-21 | 2019-08-19 | 23.061 | 472,730 | +32,325 | 0.03% | 10,901,827 |
| 2019-08-20 | 2019-08-16 | 21.408 | 440,405 | -1,306 | 0.03% | 9,428,021 |
| 2019-08-19 | 2019-08-15 | 21.009 | 441,711 | +2,286 | 0.03% | 9,280,117 |
| 2019-08-16 | 2019-08-14 | 21.224 | 439,425 | +326 | 0.03% | 9,326,295 |
| 2019-08-14 | 2019-08-12 | 21.163 | 439,099 | +1,960 | 0.03% | 9,292,480 |
| 2019-08-09 | 2019-08-07 | 21.132 | 437,139 | +4,571 | 0.03% | 9,237,614 |
| 2019-08-08 | 2019-08-06 | 20.611 | 432,568 | -327 | 0.03% | 8,915,806 |
| 2019-08-07 | 2019-08-05 | 20.948 | 432,895 | +1,306 | 0.03% | 9,068,382 |
| 2019-08-06 | 2019-08-02 | 21.622 | 431,589 | +85,875 | 0.03% | 9,331,817 |
| 2019-08-02 | 2019-07-31 | 22.265 | 345,714 | +3,265 | 0.02% | 7,697,373 |
| 2019-08-01 | 2019-07-30 | 22.418 | 342,449 | +1,306 | 0.02% | 7,677,116 |
| 2019-07-31 | 2019-07-29 | 22.571 | 341,143 | -25,468 | 0.02% | 7,700,077 |
| 2019-07-29 | 2019-07-25 | 22.939 | 366,611 | -6,531 | 0.03% | 8,409,660 |
| 2019-07-26 | 2019-07-24 | 23.000 | 373,142 | +7,837 | 0.03% | 8,582,330 |
| 2019-07-24 | 2019-07-22 | 23.153 | 365,305 | +979 | 0.03% | 8,458,017 |
| 2019-07-23 | 2019-07-19 | 23.337 | 364,326 | +15,020 | 0.03% | 8,502,297 |
| 2019-07-19 | 2019-07-17 | 23.735 | 349,306 | -4,798 | 0.02% | 8,290,847 |
| 2019-07-18 | 2019-07-16 | 23.919 | 354,104 | -2,286 | 0.03% | 8,469,797 |
| 2019-07-16 | 2019-07-12 | 23.582 | 356,390 | -4,245 | 0.03% | 8,404,413 |
| 2019-07-15 | 2019-07-11 | 23.276 | 360,635 | -5,877 | 0.03% | 8,394,070 |
| 2019-07-11 | 2019-07-09 | 23.245 | 366,512 | +2,612 | 0.03% | 8,519,638 |
| 2019-07-10 | 2019-07-08 | 23.184 | 363,900 | +980 | 0.03% | 8,436,631 |
| 2019-07-05 | 2019-07-03 | 23.705 | 362,920 | +1,632 | 0.03% | 8,602,863 |
| 2019-07-04 | 2019-07-02 | 23.705 | 361,288 | +2,612 | 0.03% | 8,564,177 |
| 2019-07-03 | 2019-06-28 | 23.735 | 358,676 | +3,266 | 0.03% | 8,513,246 |
| 2019-06-28 | 2019-06-26 | 23.429 | 355,410 | -3,266 | 0.03% | 8,326,878 |
| 2019-06-27 | 2019-06-25 | 22.970 | 358,676 | -41,259 | 0.03% | 8,238,625 |
| 2019-06-26 | 2019-06-24 | 22.694 | 399,935 | -12,734 | 0.03% | 9,076,089 |
| 2019-06-25 | 2019-06-21 | 22.541 | 412,669 | -3,265 | 0.03% | 9,301,881 |
| 2019-06-24 | 2019-06-20 | 22.633 | 415,934 | -7,092 | 0.03% | 9,413,692 |
| 2019-06-21 | 2019-06-19 | 22.265 | 423,026 | +8,163 | 0.03% | 9,418,736 |
| 2019-06-19 | 2019-06-17 | 21.653 | 414,863 | +3,265 | 0.03% | 8,982,873 |
| 2019-06-13 | 2019-06-11 | 22.020 | 411,598 | +3,592 | 0.03% | 9,063,445 |
| 2019-06-12 | 2019-06-10 | 22.081 | 408,006 | -1,306 | 0.03% | 9,009,340 |
| 2019-06-11 | 2019-06-06 | 21.561 | 409,312 | +7,183 | 0.03% | 8,825,072 |
| 2019-06-05 | 2019-06-03 | 21.714 | 402,129 | -10,122 | 0.03% | 8,731,780 |
| 2019-06-04 | 2019-05-31 | 21.101 | 412,251 | -1,632 | 0.03% | 8,699,055 |
| 2019-06-03 | 2019-05-30 | 21.071 | 413,883 | -6,531 | 0.03% | 8,720,817 |
| 2019-05-31 | 2019-05-29 | 20.918 | 420,414 | -16,652 | 0.03% | 8,794,052 |
| 2019-05-29 | 2019-05-27 | 21.071 | 437,066 | +6,857 | 0.03% | 9,209,300 |
| 2019-05-28 | 2019-05-24 | 21.408 | 430,209 | +1,306 | 0.03% | 9,209,749 |
| 2019-05-27 | 2019-05-23 | 21.591 | 428,903 | -327 | 0.03% | 9,260,605 |
| 2019-05-23 | 2019-05-21 | 22.357 | 429,230 | +1,633 | 0.03% | 9,596,306 |
| 2019-05-22 | 2019-05-20 | 26.300 | 427,597 | -9,796 | 0.03% | 11,245,861 |
| 2019-05-21 | 2019-05-17 | 26.497 | 437,393 | +23,111 | 0.03% | 11,589,558 |
| 2019-05-20 | 2019-05-16 | 26.694 | 414,282 | +8,844 | 0.03% | 11,058,702 |
| 2019-05-17 | 2019-05-15 | 26.497 | 405,438 | +9,453 | 0.03% | 10,742,850 |
| 2019-05-16 | 2019-05-14 | 26.464 | 395,985 | +17,076 | 0.03% | 10,479,389 |
| 2019-05-15 | 2019-05-10 | 27.054 | 378,909 | +3,355 | 0.03% | 10,251,149 |
| 2019-05-14 | 2019-05-09 | 26.366 | 375,554 | -10,978 | 0.03% | 9,901,754 |
| 2019-05-10 | 2019-05-08 | 27.054 | 386,532 | +31,409 | 0.03% | 10,457,385 |
| 2019-05-09 | 2019-05-07 | 27.218 | 355,123 | +14,332 | 0.03% | 9,665,862 |
| 2019-05-08 | 2019-05-06 | 27.120 | 340,791 | -40,557 | 0.03% | 9,242,242 |
| 2019-05-07 | 2019-05-03 | 27.940 | 381,348 | +10,978 | 0.03% | 10,654,787 |
| 2019-05-06 | 2019-05-02 | 27.612 | 370,370 | +610 | 0.03% | 10,226,607 |
| 2019-05-03 | 2019-04-30 | 27.743 | 369,760 | +1,829 | 0.03% | 10,258,267 |
| 2019-05-02 | 2019-04-29 | 27.907 | 367,931 | -1,829 | 0.03% | 10,267,853 |
| 2019-04-30 | 2019-04-26 | 27.874 | 369,760 | +1,219 | 0.03% | 10,306,769 |
| 2019-04-29 | 2019-04-25 | 27.973 | 368,541 | +4,270 | 0.03% | 10,309,047 |
| 2019-04-26 | 2019-04-24 | 28.760 | 364,271 | +14,027 | 0.03% | 10,476,299 |
| 2019-04-25 | 2019-04-23 | 29.088 | 350,244 | -14,027 | 0.03% | 10,187,744 |
| 2019-04-24 | 2019-04-18 | 28.858 | 364,271 | +16,771 | 0.03% | 10,512,136 |
| 2019-04-23 | 2019-04-17 | 29.186 | 347,500 | -6,098 | 0.03% | 10,142,114 |
| 2019-04-18 | 2019-04-16 | 29.284 | 353,598 | +27,749 | 0.03% | 10,354,877 |
| 2019-04-17 | 2019-04-15 | 29.088 | 325,849 | -12,197 | 0.03% | 9,478,153 |
| 2019-04-16 | 2019-04-12 | 28.628 | 338,046 | +18,296 | 0.03% | 9,677,735 |
| 2019-04-15 | 2019-04-11 | 28.792 | 319,750 | -36,593 | 0.02% | 9,206,377 |
| 2019-04-12 | 2019-04-10 | 28.727 | 356,343 | +3,050 | 0.03% | 10,236,607 |
| 2019-04-11 | 2019-04-09 | 28.694 | 353,293 | -1,220 | 0.03% | 10,137,405 |
| 2019-04-10 | 2019-04-08 | 28.333 | 354,513 | +1,829 | 0.03% | 10,044,530 |
| 2019-04-09 | 2019-04-04 | 28.169 | 352,684 | +12,198 | 0.03% | 9,934,880 |
| 2019-04-08 | 2019-04-03 | 27.645 | 340,486 | +3,049 | 0.03% | 9,412,620 |
| 2019-04-04 | 2019-04-02 | 27.776 | 337,437 | +1,220 | 0.03% | 9,372,594 |
| 2019-04-03 | 2019-04-01 | 27.382 | 336,217 | +6,099 | 0.03% | 9,206,400 |
| 2019-04-01 | 2019-03-28 | 27.481 | 330,118 | +27,445 | 0.03% | 9,071,872 |
| 2019-03-29 | 2019-03-27 | 27.153 | 302,673 | -2,440 | 0.02% | 8,218,408 |
| 2019-03-28 | 2019-03-26 | 27.251 | 305,113 | -15,857 | 0.02% | 8,314,678 |
| 2019-03-27 | 2019-03-25 | 26.661 | 320,970 | +14,638 | 0.02% | 8,557,338 |
| 2019-03-26 | 2019-03-22 | 26.399 | 306,332 | +2,439 | 0.02% | 8,086,711 |
| 2019-03-25 | 2019-03-21 | 26.464 | 303,893 | -305 | 0.02% | 8,042,257 |
| 2019-03-22 | 2019-03-20 | 27.022 | 304,198 | -9,758 | 0.02% | 8,219,914 |
| 2019-03-20 | 2019-03-18 | 26.267 | 313,956 | -3,049 | 0.02% | 8,246,791 |
| 2019-03-12 | 2019-03-08 | 25.743 | 317,005 | -46,047 | 0.02% | 8,160,551 |
| 2019-03-11 | 2019-03-07 | 26.169 | 363,052 | -8,843 | 0.03% | 9,500,696 |
| 2019-03-08 | 2019-03-06 | 26.169 | 371,895 | -610 | 0.03% | 9,732,108 |
| 2019-03-07 | 2019-03-05 | 26.267 | 372,505 | +8,539 | 0.03% | 9,784,718 |
| 2019-03-06 | 2019-03-04 | 26.858 | 363,966 | +6,098 | 0.03% | 9,775,262 |
| 2019-03-05 | 2019-03-01 | 26.989 | 357,868 | -6,098 | 0.03% | 9,658,427 |
| 2019-02-28 | 2019-02-26 | 26.759 | 363,966 | -10,063 | 0.03% | 9,739,455 |
| 2019-02-27 | 2019-02-25 | 26.235 | 374,029 | -14,028 | 0.03% | 9,812,484 |
| 2019-02-26 | 2019-02-22 | 25.775 | 388,057 | -3,659 | 0.03% | 10,002,343 |
| 2019-02-25 | 2019-02-21 | 25.874 | 391,716 | +610 | 0.03% | 10,135,193 |
| 2019-02-22 | 2019-02-20 | 25.710 | 391,106 | -7,319 | 0.03% | 10,055,282 |
| 2019-02-21 | 2019-02-19 | 25.907 | 398,425 | +17,992 | 0.03% | 10,321,846 |
| 2019-02-20 | 2019-02-18 | 26.267 | 380,433 | -7,929 | 0.03% | 9,992,966 |
| 2019-02-19 | 2019-02-15 | 25.415 | 388,362 | +9,149 | 0.03% | 9,870,113 |
| 2019-02-18 | 2019-02-14 | 25.939 | 379,213 | +1,829 | 0.03% | 9,836,563 |
| 2019-02-15 | 2019-02-13 | 25.808 | 377,384 | +26,530 | 0.03% | 9,739,618 |
| 2019-02-14 | 2019-02-12 | 25.251 | 350,854 | +9,453 | 0.03% | 8,859,329 |
| 2019-02-11 | 2019-02-04 | 24.956 | 341,401 | +2,745 | 0.03% | 8,519,873 |
| 2019-02-08 | 2019-01-31 | 24.923 | 338,656 | +5,489 | 0.03% | 8,440,265 |
| 2019-01-31 | 2019-01-29 | 24.956 | 333,167 | +915 | 0.03% | 8,314,389 |
| 2019-01-30 | 2019-01-28 | 25.021 | 332,252 | -610 | 0.03% | 8,313,346 |
| 2019-01-29 | 2019-01-25 | 24.988 | 332,862 | +2,439 | 0.03% | 8,317,693 |
| 2019-01-28 | 2019-01-24 | 25.054 | 330,423 | -3,049 | 0.03% | 8,278,417 |
| 2019-01-25 | 2019-01-23 | 25.087 | 333,472 | -610 | 0.03% | 8,365,743 |
| 2019-01-24 | 2019-01-22 | 25.087 | 334,082 | -1,220 | 0.03% | 8,381,046 |
| 2019-01-23 | 2019-01-21 | 24.988 | 335,302 | +6,099 | 0.03% | 8,378,665 |
| 2019-01-22 | 2019-01-18 | 24.988 | 329,203 | -915 | 0.03% | 8,226,260 |
| 2019-01-21 | 2019-01-17 | 24.956 | 330,118 | -18,296 | 0.03% | 8,238,299 |
| 2019-01-18 | 2019-01-16 | 24.923 | 348,414 | +26,834 | 0.03% | 8,683,461 |
| 2019-01-17 | 2019-01-15 | 24.956 | 321,580 | -6,098 | 0.02% | 8,025,228 |
| 2019-01-15 | 2019-01-11 | 24.857 | 327,678 | +16,466 | 0.03% | 8,145,171 |
| 2019-01-11 | 2019-01-09 | 25.152 | 311,212 | +12,198 | 0.02% | 7,827,722 |
| 2019-01-09 | 2019-01-07 | 25.021 | 299,014 | -2,744 | 0.02% | 7,481,691 |
| 2019-01-08 | 2019-01-04 | 23.906 | 301,758 | +4,574 | 0.02% | 7,213,898 |
| 2019-01-03 | 2018-12-31 | 24.726 | 297,184 | -9,148 | 0.02% | 7,348,191 |
| 2019-01-02 | 2018-12-27 | 23.775 | 306,332 | +7,013 | 0.02% | 7,283,063 |
| 2018-12-28 | 2018-12-24 | 24.005 | 299,319 | +2,440 | 0.02% | 7,185,038 |
| 2018-12-27 | 2018-12-20 | 25.087 | 296,879 | +1,219 | 0.02% | 7,447,742 |
| 2018-12-20 | 2018-12-18 | 25.251 | 295,660 | +11,588 | 0.02% | 7,465,639 |
| 2018-12-19 | 2018-12-17 | 25.611 | 284,072 | +19,821 | 0.02% | 7,275,505 |
| 2018-12-17 | 2018-12-13 | 25.874 | 264,251 | -13,417 | 0.02% | 6,837,185 |
| 2018-12-14 | 2018-12-12 | 25.448 | 277,668 | +6,099 | 0.02% | 7,065,961 |
| 2018-12-13 | 2018-12-11 | 24.660 | 271,569 | +1,829 | 0.02% | 6,697,022 |
| 2018-12-11 | 2018-12-07 | 24.988 | 269,740 | +6,099 | 0.02% | 6,740,374 |
| 2018-12-10 | 2018-12-06 | 24.726 | 263,641 | +2,135 | 0.02% | 6,518,805 |
| 2018-12-07 | 2018-12-05 | 25.644 | 261,506 | +1,220 | 0.02% | 6,706,132 |
| 2018-12-05 | 2018-12-03 | 26.267 | 260,286 | -1,220 | 0.02% | 6,837,023 |
| 2018-12-04 | 2018-11-30 | 25.743 | 261,506 | -1,830 | 0.02% | 6,731,859 |
| 2018-11-27 | 2018-11-23 | 25.480 | 263,336 | -1,829 | 0.02% | 6,709,883 |
| 2018-11-22 | 2018-11-20 | 25.120 | 265,165 | -1,220 | 0.02% | 6,660,835 |
| 2018-11-15 | 2018-11-13 | 24.824 | 266,385 | +1,220 | 0.02% | 6,612,860 |
| 2018-11-13 | 2018-11-09 | 24.562 | 265,165 | +1,219 | 0.02% | 6,513,009 |
| 2018-11-06 | 2018-11-02 | 25.546 | 263,946 | -2,744 | 0.02% | 6,742,737 |
| 2018-11-05 | 2018-11-01 | 24.398 | 266,690 | -3,050 | 0.02% | 6,506,739 |
| 2018-11-02 | 2018-10-31 | 24.595 | 269,740 | -1,524 | 0.02% | 6,634,227 |
| 2018-11-01 | 2018-10-30 | 23.414 | 271,264 | -10,063 | 0.02% | 6,351,467 |
| 2018-10-30 | 2018-10-26 | 23.513 | 281,327 | -1,830 | 0.02% | 6,614,763 |
| 2018-10-29 | 2018-10-25 | 23.906 | 283,157 | +3,049 | 0.02% | 6,769,218 |
| 2018-10-25 | 2018-10-23 | 24.693 | 280,108 | -10,977 | 0.02% | 6,916,783 |
| 2018-10-22 | 2018-10-18 | 24.201 | 291,085 | -3,050 | 0.02% | 7,044,657 |
| 2018-10-19 | 2018-10-16 | 24.234 | 294,135 | +3,050 | 0.02% | 7,128,117 |
| 2018-10-15 | 2018-10-11 | 23.972 | 291,085 | +1,524 | 0.02% | 6,977,838 |
| 2018-10-11 | 2018-10-09 | 25.382 | 289,561 | -2,134 | 0.02% | 7,349,617 |
| 2018-10-10 | 2018-10-08 | 25.218 | 291,695 | -2,440 | 0.02% | 7,355,954 |
| 2018-10-05 | 2018-10-03 | 26.136 | 294,135 | +11,588 | 0.02% | 7,687,564 |
| 2018-10-04 | 2018-10-02 | 26.202 | 282,547 | +5,489 | 0.02% | 7,403,229 |
| 2018-10-03 | 2018-09-28 | 26.497 | 277,058 | +305 | 0.02% | 7,341,178 |
| 2018-09-28 | 2018-09-26 | 26.267 | 276,753 | +3,659 | 0.02% | 7,269,567 |
| 2018-09-27 | 2018-09-24 | 26.038 | 273,094 | -1,830 | 0.02% | 7,110,765 |
| 2018-09-26 | 2018-09-21 | 26.038 | 274,924 | -8,233 | 0.02% | 7,158,415 |
| 2018-09-24 | 2018-09-20 | 25.284 | 283,157 | -5,489 | 0.02% | 7,159,214 |
| 2018-09-21 | 2018-09-19 | 24.693 | 288,646 | -2,439 | 0.02% | 7,127,615 |
| 2018-09-20 | 2018-09-18 | 24.497 | 291,085 | -7,929 | 0.02% | 7,130,568 |
| 2018-09-19 | 2018-09-17 | 23.677 | 299,014 | +2,440 | 0.02% | 7,079,660 |
| 2018-09-18 | 2018-09-14 | 23.414 | 296,574 | -1,220 | 0.02% | 6,944,084 |
| 2018-09-17 | 2018-09-13 | 23.086 | 297,794 | -6,099 | 0.02% | 6,874,994 |
| 2018-09-13 | 2018-09-11 | 22.824 | 303,893 | +6,099 | 0.02% | 6,936,073 |
| 2018-09-12 | 2018-09-10 | 22.726 | 297,794 | +3,049 | 0.02% | 6,767,572 |
| 2018-09-07 | 2018-09-05 | 23.578 | 294,745 | +17,687 | 0.02% | 6,949,588 |
| 2018-09-05 | 2018-09-03 | 24.759 | 277,058 | -4,269 | 0.02% | 6,859,640 |
| 2018-09-04 | 2018-08-31 | 24.136 | 281,327 | -12,198 | 0.02% | 6,790,049 |
| 2018-09-03 | 2018-08-30 | 23.972 | 293,525 | +12,198 | 0.02% | 7,036,329 |
| 2018-08-31 | 2018-08-29 | 24.464 | 281,327 | -1,220 | 0.02% | 6,882,305 |
| 2018-08-29 | 2018-08-27 | 24.234 | 282,547 | -20,431 | 0.02% | 6,847,292 |
| 2018-08-27 | 2018-08-23 | 23.447 | 302,978 | +7,318 | 0.02% | 7,103,965 |
| 2018-08-24 | 2018-08-22 | 23.250 | 295,660 | -1,829 | 0.02% | 6,874,205 |
| 2018-08-23 | 2018-08-21 | 23.283 | 297,489 | +2,134 | 0.02% | 6,926,486 |
| 2018-08-22 | 2018-08-20 | 22.726 | 295,355 | -20,498 | 0.02% | 6,712,144 |
| 2018-08-17 | 2018-08-15 | 21.840 | 315,853 | +7,318 | 0.02% | 6,898,314 |
| 2018-08-16 | 2018-08-14 | 22.660 | 308,535 | +3,660 | 0.02% | 6,991,433 |
| 2018-08-14 | 2018-08-10 | 23.054 | 304,875 | +609 | 0.02% | 7,028,471 |
| 2018-08-13 | 2018-08-09 | 23.218 | 304,266 | -609 | 0.02% | 7,064,320 |
| 2018-08-09 | 2018-08-07 | 22.890 | 304,875 | -4,575 | 0.02% | 6,978,481 |
| 2018-08-08 | 2018-08-06 | 22.267 | 309,450 | +5,489 | 0.02% | 6,890,392 |
| 2018-08-07 | 2018-08-03 | 22.857 | 303,961 | +3,050 | 0.02% | 6,947,592 |
| 2018-08-06 | 2018-08-02 | 23.152 | 300,911 | +12,197 | 0.02% | 6,966,690 |
| 2018-08-03 | 2018-08-01 | 23.742 | 288,714 | +1,220 | 0.02% | 6,854,726 |
| 2018-08-02 | 2018-07-31 | 23.709 | 287,494 | +14,027 | 0.02% | 6,816,333 |
| 2018-07-30 | 2018-07-26 | 24.660 | 273,467 | -304 | 0.02% | 6,743,828 |
| 2018-07-27 | 2018-07-25 | 24.824 | 273,771 | -14,028 | 0.02% | 6,796,214 |
| 2018-07-26 | 2018-07-24 | 24.333 | 287,799 | +6,045 | 0.02% | 7,002,883 |
| 2018-07-24 | 2018-07-20 | 24.300 | 281,754 | +305 | 0.02% | 6,846,553 |
| 2018-07-23 | 2018-07-19 | 23.906 | 281,449 | +9,758 | 0.02% | 6,728,387 |
| 2018-07-20 | 2018-07-18 | 24.431 | 271,691 | -18,906 | 0.02% | 6,637,663 |
| 2018-07-19 | 2018-07-17 | 24.398 | 290,597 | +21,956 | 0.02% | 7,090,025 |
| 2018-07-13 | 2018-07-11 | 24.431 | 268,641 | +3,049 | 0.02% | 6,563,149 |
| 2018-07-12 | 2018-07-10 | 24.759 | 265,592 | -14,027 | 0.02% | 6,575,755 |
| 2018-07-11 | 2018-07-09 | 24.037 | 279,619 | +1,220 | 0.02% | 6,721,316 |
| 2018-07-10 | 2018-07-06 | 23.972 | 278,399 | -11,588 | 0.02% | 6,673,732 |
| 2018-07-09 | 2018-07-05 | 23.808 | 289,987 | +3,049 | 0.02% | 6,903,969 |
| 2018-07-05 | 2018-07-03 | 24.956 | 286,938 | +7,319 | 0.02% | 7,160,715 |
| 2018-06-28 | 2018-06-26 | 26.300 | 279,619 | -13,417 | 0.02% | 7,354,019 |
| 2018-06-27 | 2018-06-25 | 26.399 | 293,036 | -20,432 | 0.02% | 7,735,717 |
| 2018-06-26 | 2018-06-22 | 26.694 | 313,468 | -1,829 | 0.02% | 8,367,608 |
| 2018-06-25 | 2018-06-21 | 26.202 | 315,297 | -9,453 | 0.02% | 8,261,336 |
| 2018-06-22 | 2018-06-20 | 26.628 | 324,750 | +5,453 | 0.03% | 8,647,466 |
| 2018-06-21 | 2018-06-19 | 27.022 | 319,297 | +2,135 | 0.03% | 8,627,913 |
| 2018-06-20 | 2018-06-15 | 28.268 | 317,162 | -1,830 | 0.03% | 8,965,450 |
| 2018-06-15 | 2018-06-13 | 28.464 | 318,992 | -14,942 | 0.03% | 9,079,945 |
| 2018-06-14 | 2018-06-12 | 28.268 | 333,934 | -12,807 | 0.03% | 9,439,557 |
| 2018-06-13 | 2018-06-11 | 27.907 | 346,741 | +12,197 | 0.03% | 9,676,503 |
| 2018-06-12 | 2018-06-08 | 27.645 | 334,544 | +7,929 | 0.03% | 9,248,355 |
| 2018-06-11 | 2018-06-07 | 28.366 | 326,615 | +14,332 | 0.03% | 9,264,797 |
| 2018-06-08 | 2018-06-06 | 28.727 | 312,283 | +12,198 | 0.03% | 8,970,903 |
| 2018-06-06 | 2018-06-04 | 28.366 | 300,085 | -14,028 | 0.02% | 8,512,244 |
| 2018-06-05 | 2018-06-01 | 27.907 | 314,113 | +2,440 | 0.03% | 8,765,954 |
| 2018-06-04 | 2018-05-31 | 28.137 | 311,673 | +34,153 | 0.03% | 8,769,406 |
| 2018-06-01 | 2018-05-30 | 28.727 | 277,520 | -4,879 | 0.02% | 7,972,272 |
| 2018-05-31 | 2018-05-29 | 28.333 | 282,399 | -17,077 | 0.02% | 8,001,301 |
| 2018-05-30 | 2018-05-28 | 29.055 | 299,476 | +6,099 | 0.02% | 8,701,206 |
| 2018-05-29 | 2018-05-25 | 28.366 | 293,377 | -135 | 0.02% | 8,321,965 |
| 2018-05-25 | 2018-05-23 | 28.333 | 293,512 | -609 | 0.02% | 8,316,169 |
| 2018-05-24 | 2018-05-21 | 27.054 | 294,121 | -6,709 | 0.02% | 7,957,262 |
| 2018-05-23 | 2018-05-18 | 27.087 | 300,830 | +18,296 | 0.02% | 8,148,635 |
| 2018-05-21 | 2018-05-17 | 30.498 | 282,534 | -3,049 | 0.02% | 8,616,841 |
| 2018-05-18 | 2018-05-16 | 30.603 | 285,583 | +22,033 | 0.02% | 8,739,625 |
| 2018-05-17 | 2018-05-15 | 30.429 | 263,550 | +5,176 | 0.02% | 8,019,529 |
| 2018-05-16 | 2018-05-14 | 30.846 | 258,374 | +10,352 | 0.02% | 7,969,851 |
| 2018-05-15 | 2018-05-11 | 30.742 | 248,022 | +1,725 | 0.02% | 7,624,656 |
| 2018-05-14 | 2018-05-10 | 30.603 | 246,297 | +5,751 | 0.02% | 7,537,365 |
| 2018-05-11 | 2018-05-09 | 30.603 | 240,546 | -575 | 0.02% | 7,361,369 |
| 2018-05-10 | 2018-05-08 | 30.951 | 241,121 | +1,150 | 0.02% | 7,462,817 |
| 2018-05-09 | 2018-05-07 | 30.742 | 239,971 | -2,875 | 0.02% | 7,377,153 |
| 2018-05-04 | 2018-05-02 | 29.803 | 242,846 | -1,150 | 0.02% | 7,237,516 |
| 2018-05-02 | 2018-04-27 | 29.559 | 243,996 | -2,876 | 0.02% | 7,212,393 |
| 2018-04-30 | 2018-04-26 | 29.455 | 246,872 | -2,300 | 0.02% | 7,271,651 |
| 2018-04-27 | 2018-04-25 | 29.699 | 249,172 | -9,490 | 0.02% | 7,400,054 |
| 2018-04-26 | 2018-04-24 | 29.386 | 258,662 | -11,502 | 0.02% | 7,600,937 |
| 2018-04-25 | 2018-04-23 | 28.934 | 270,164 | +16,103 | 0.02% | 7,816,792 |
| 2018-04-24 | 2018-04-20 | 29.559 | 254,061 | -8,626 | 0.02% | 7,509,910 |
| 2018-04-23 | 2018-04-19 | 29.386 | 262,687 | +1,150 | 0.02% | 7,719,214 |
| 2018-04-20 | 2018-04-18 | 28.690 | 261,537 | -5,751 | 0.02% | 7,503,517 |
| 2018-04-19 | 2018-04-17 | 28.655 | 267,288 | +4,025 | 0.02% | 7,659,218 |
| 2018-04-18 | 2018-04-16 | 29.073 | 263,263 | +2,301 | 0.02% | 7,653,743 |
| 2018-04-16 | 2018-04-12 | 29.281 | 260,962 | -16,966 | 0.02% | 7,641,298 |
| 2018-04-13 | 2018-04-11 | 29.594 | 277,928 | -5,751 | 0.02% | 8,225,071 |
| 2018-04-12 | 2018-04-10 | 29.664 | 283,679 | +18,404 | 0.02% | 8,414,998 |
| 2018-04-11 | 2018-04-09 | 29.386 | 265,275 | +17,253 | 0.02% | 7,795,264 |
| 2018-04-10 | 2018-04-06 | 29.455 | 248,022 | -1,150 | 0.02% | 7,305,524 |
| 2018-04-09 | 2018-04-04 | 28.829 | 249,172 | -11,503 | 0.02% | 7,183,425 |
| 2018-04-06 | 2018-04-03 | 29.386 | 260,675 | +12,940 | 0.02% | 7,660,090 |
| 2018-04-04 | 2018-03-29 | 29.872 | 247,735 | -1,150 | 0.02% | 7,400,453 |
| 2018-04-03 | 2018-03-28 | 29.872 | 248,885 | -40,545 | 0.02% | 7,434,806 |
| 2018-03-29 | 2018-03-27 | 30.046 | 289,430 | +33,356 | 0.02% | 8,696,311 |
| 2018-03-27 | 2018-03-23 | 28.621 | 256,074 | +5,464 | 0.02% | 7,328,973 |
| 2018-03-26 | 2018-03-22 | 29.142 | 250,610 | -5,696 | 0.02% | 7,303,318 |
| 2018-03-22 | 2018-03-20 | 28.099 | 256,306 | +3,451 | 0.02% | 7,201,914 |
| 2018-03-21 | 2018-03-19 | 27.577 | 252,855 | -2,876 | 0.02% | 6,973,046 |
| 2018-03-20 | 2018-03-16 | 27.299 | 255,731 | -18,116 | 0.02% | 6,981,212 |
| 2018-03-13 | 2018-03-09 | 26.986 | 273,847 | +18,691 | 0.02% | 7,390,052 |
| 2018-03-12 | 2018-03-08 | 27.056 | 255,156 | +575 | 0.02% | 6,903,402 |
| 2018-03-09 | 2018-03-07 | 27.021 | 254,581 | +1,726 | 0.02% | 6,878,992 |
| 2018-03-08 | 2018-03-06 | 27.334 | 252,855 | +414 | 0.02% | 6,911,493 |
| 2018-03-07 | 2018-03-05 | 27.021 | 252,441 | +1,023 | 0.02% | 6,821,167 |
| 2018-03-02 | 2018-02-28 | 28.029 | 251,418 | -5,751 | 0.02% | 7,047,080 |
| 2018-02-27 | 2018-02-23 | 28.029 | 257,169 | -1,725 | 0.02% | 7,208,276 |
| 2018-02-26 | 2018-02-22 | 27.821 | 258,894 | -288 | 0.02% | 7,202,608 |
| 2018-02-23 | 2018-02-21 | 27.786 | 259,182 | -2,105 | 0.02% | 7,201,607 |
| 2018-02-22 | 2018-02-20 | 27.751 | 261,287 | -8,052 | 0.02% | 7,251,009 |
| 2018-02-21 | 2018-02-15 | 27.056 | 269,339 | -7,476 | 0.02% | 7,287,132 |
| 2018-02-20 | 2018-02-13 | 26.221 | 276,815 | -1,150 | 0.02% | 7,258,364 |
| 2018-02-13 | 2018-02-09 | 25.560 | 277,965 | +8,626 | 0.02% | 7,104,855 |
| 2018-02-12 | 2018-02-08 | 26.186 | 269,339 | -3,450 | 0.02% | 7,052,969 |
| 2018-02-09 | 2018-02-07 | 25.943 | 272,789 | +3,450 | 0.02% | 7,076,907 |
| 2018-02-08 | 2018-02-06 | 26.430 | 269,339 | -63,837 | 0.02% | 7,118,535 |
| 2018-02-07 | 2018-02-05 | 26.917 | 333,176 | +6,039 | 0.03% | 8,967,935 |
| 2018-02-06 | 2018-02-02 | 27.473 | 327,137 | +862 | 0.03% | 8,987,410 |
| 2018-02-05 | 2018-02-01 | 27.334 | 326,275 | -6,326 | 0.03% | 8,918,342 |
| 2018-02-02 | 2018-01-31 | 27.577 | 332,601 | +9,489 | 0.03% | 9,172,221 |
| 2018-01-31 | 2018-01-29 | 28.203 | 323,112 | -23,004 | 0.03% | 9,112,797 |
| 2018-01-30 | 2018-01-26 | 28.447 | 346,116 | -8,052 | 0.03% | 9,845,840 |
| 2018-01-29 | 2018-01-25 | 27.473 | 354,168 | -1,150 | 0.03% | 9,730,030 |
| 2018-01-26 | 2018-01-24 | 27.960 | 355,318 | -1,150 | 0.03% | 9,934,615 |
| 2018-01-25 | 2018-01-23 | 27.716 | 356,468 | +5,751 | 0.03% | 9,879,993 |
| 2018-01-24 | 2018-01-22 | 27.612 | 350,717 | -8,051 | 0.03% | 9,684,007 |
| 2018-01-23 | 2018-01-19 | 26.951 | 358,768 | +1,150 | 0.03% | 9,669,259 |
| 2018-01-19 | 2018-01-17 | 26.604 | 357,618 | +5,463 | 0.03% | 9,513,900 |
| 2018-01-17 | 2018-01-15 | 27.056 | 352,155 | +8,052 | 0.03% | 9,527,769 |
| 2018-01-12 | 2018-01-10 | 27.716 | 344,103 | -13,803 | 0.03% | 9,537,281 |
| 2018-01-10 | 2018-01-08 | 26.951 | 357,906 | +1,150 | 0.03% | 9,646,027 |
| 2018-01-09 | 2018-01-05 | 27.229 | 356,756 | +1,726 | 0.03% | 9,714,285 |
| 2018-01-08 | 2018-01-04 | 27.195 | 355,030 | -5,176 | 0.03% | 9,654,940 |
| 2018-01-05 | 2018-01-03 | 26.882 | 360,206 | -7,764 | 0.03% | 9,682,962 |
| 2018-01-04 | 2018-01-02 | 26.604 | 367,970 | -3,258 | 0.03% | 9,789,300 |
| 2018-01-02 | 2017-12-28 | 25.699 | 371,228 | +5,176 | 0.03% | 9,540,320 |
| 2017-12-29 | 2017-12-27 | 25.804 | 366,052 | -41,408 | 0.03% | 9,445,489 |
| 2017-12-28 | 2017-12-22 | 25.456 | 407,460 | -41,983 | 0.03% | 10,372,271 |
| 2017-12-21 | 2017-12-19 | 24.691 | 449,443 | -14,378 | 0.04% | 11,097,132 |
| 2017-12-20 | 2017-12-18 | 23.995 | 463,821 | +6,902 | 0.04% | 11,129,542 |
| 2017-12-18 | 2017-12-14 | 24.030 | 456,919 | -2,301 | 0.04% | 10,979,815 |
| 2017-12-15 | 2017-12-13 | 24.065 | 459,220 | +1,726 | 0.04% | 11,051,079 |
| 2017-12-14 | 2017-12-12 | 23.821 | 457,494 | +10,927 | 0.04% | 10,898,174 |
| 2017-12-13 | 2017-12-11 | 24.134 | 446,567 | +6,901 | 0.04% | 10,777,645 |
| 2017-12-11 | 2017-12-07 | 24.100 | 439,666 | +288 | 0.04% | 10,595,803 |
| 2017-12-08 | 2017-12-06 | 24.169 | 439,378 | -14,378 | 0.04% | 10,619,422 |
| 2017-12-06 | 2017-12-04 | 25.039 | 453,756 | -6,039 | 0.04% | 11,361,421 |
| 2017-12-04 | 2017-11-30 | 24.447 | 459,795 | +1,438 | 0.04% | 11,240,803 |
| 2017-12-01 | 2017-11-29 | 24.517 | 458,357 | +1,725 | 0.04% | 11,237,527 |
| 2017-11-30 | 2017-11-28 | 24.865 | 456,632 | +1,150 | 0.04% | 11,354,033 |
| 2017-11-29 | 2017-11-27 | 25.352 | 455,482 | -2,875 | 0.04% | 11,547,196 |
| 2017-11-28 | 2017-11-24 | 25.560 | 458,357 | -2,301 | 0.04% | 11,715,720 |
| 2017-11-27 | 2017-11-23 | 25.491 | 460,658 | -2,875 | 0.04% | 11,742,495 |
| 2017-11-24 | 2017-11-22 | 25.560 | 463,533 | -5,751 | 0.04% | 11,848,020 |
| 2017-11-22 | 2017-11-20 | 25.282 | 469,284 | +2,875 | 0.04% | 11,864,459 |
| 2017-11-17 | 2017-11-15 | 25.734 | 466,409 | +2,301 | 0.04% | 12,002,630 |
| 2017-11-15 | 2017-11-13 | 25.699 | 464,108 | -4,026 | 0.04% | 11,927,276 |
| 2017-11-14 | 2017-11-10 | 25.456 | 468,134 | -2,876 | 0.04% | 11,916,783 |
| 2017-11-13 | 2017-11-09 | 25.560 | 471,010 | +2,876 | 0.04% | 12,039,134 |
| 2017-11-09 | 2017-11-07 | 26.082 | 468,134 | -4,601 | 0.04% | 12,209,819 |
| 2017-11-07 | 2017-11-03 | 25.943 | 472,735 | +1,150 | 0.04% | 12,264,063 |
| 2017-11-03 | 2017-11-01 | 26.047 | 471,585 | +16,966 | 0.04% | 12,283,428 |
| 2017-11-02 | 2017-10-31 | 25.908 | 454,619 | -1,438 | 0.04% | 11,778,273 |
| 2017-11-01 | 2017-10-30 | 26.186 | 456,057 | -23,004 | 0.04% | 11,942,407 |
| 2017-10-31 | 2017-10-27 | 25.943 | 479,061 | +2,875 | 0.04% | 12,428,177 |
| 2017-10-30 | 2017-10-26 | 26.395 | 476,186 | +2,876 | 0.04% | 12,568,868 |
| 2017-10-26 | 2017-10-24 | 26.395 | 473,310 | +1,725 | 0.04% | 12,492,957 |
| 2017-10-25 | 2017-10-23 | 26.812 | 471,585 | +4,314 | 0.04% | 12,644,223 |
| 2017-10-24 | 2017-10-20 | 26.847 | 467,271 | -2,301 | 0.04% | 12,544,805 |
| 2017-10-23 | 2017-10-19 | 26.812 | 469,572 | -17,253 | 0.04% | 12,590,250 |
| 2017-10-20 | 2017-10-18 | 27.125 | 486,825 | -575 | 0.04% | 13,205,208 |
| 2017-10-19 | 2017-10-17 | 27.577 | 487,400 | -2,013 | 0.04% | 13,441,152 |
| 2017-10-18 | 2017-10-16 | 26.812 | 489,413 | +2,588 | 0.04% | 13,122,230 |
| 2017-10-16 | 2017-10-12 | 27.090 | 486,825 | +7,764 | 0.04% | 13,188,278 |
| 2017-10-13 | 2017-10-11 | 27.160 | 479,061 | +19,554 | 0.04% | 13,011,268 |
| 2017-10-12 | 2017-10-10 | 27.542 | 459,507 | +5,463 | 0.04% | 12,655,960 |
| 2017-10-11 | 2017-10-09 | 27.195 | 454,044 | -3,738 | 0.04% | 12,347,598 |
| 2017-10-10 | 2017-10-06 | 27.195 | 457,782 | +25,305 | 0.04% | 12,449,252 |
| 2017-10-09 | 2017-10-04 | 26.604 | 432,477 | +8,051 | 0.04% | 11,505,413 |
| 2017-10-06 | 2017-10-03 | 26.569 | 424,426 | -14,090 | 0.04% | 11,276,469 |
| 2017-10-04 | 2017-09-29 | 25.525 | 438,516 | +54,636 | 0.04% | 11,193,329 |
| 2017-09-29 | 2017-09-27 | 25.873 | 383,880 | -44,284 | 0.03% | 9,932,217 |
| 2017-09-28 | 2017-09-26 | 25.525 | 428,164 | -9,489 | 0.04% | 10,929,090 |
| 2017-09-27 | 2017-09-25 | 25.560 | 437,653 | -48,885 | 0.04% | 11,186,521 |
| 2017-09-25 | 2017-09-21 | 25.491 | 486,538 | +10,640 | 0.04% | 12,402,194 |
| 2017-09-22 | 2017-09-20 | 25.699 | 475,898 | -575 | 0.04% | 12,230,271 |
| 2017-09-21 | 2017-09-19 | 25.491 | 476,473 | -9,777 | 0.04% | 12,145,630 |
| 2017-09-19 | 2017-09-15 | 24.934 | 486,250 | +575 | 0.04% | 12,124,296 |
| 2017-09-18 | 2017-09-14 | 25.317 | 485,675 | +4,026 | 0.04% | 12,295,747 |
| 2017-09-15 | 2017-09-13 | 25.491 | 481,649 | +2,875 | 0.04% | 12,277,570 |
| 2017-09-14 | 2017-09-12 | 25.838 | 478,774 | -6,326 | 0.04% | 12,370,782 |
| 2017-09-13 | 2017-09-11 | 25.317 | 485,100 | -15,078 | 0.04% | 12,281,189 |
| 2017-09-11 | 2017-09-07 | 24.900 | 500,178 | -15,240 | 0.04% | 12,454,187 |
| 2017-09-08 | 2017-09-06 | 24.482 | 515,418 | +6,326 | 0.04% | 12,618,566 |
| 2017-09-07 | 2017-09-05 | 24.656 | 509,092 | -575 | 0.04% | 12,552,213 |
| 2017-09-06 | 2017-09-04 | 24.691 | 509,667 | -1,150 | 0.04% | 12,584,114 |
| 2017-09-05 | 2017-09-01 | 24.795 | 510,817 | +575 | 0.04% | 12,665,801 |
| 2017-09-04 | 2017-08-31 | 25.004 | 510,242 | +13,803 | 0.04% | 12,758,008 |
| 2017-09-01 | 2017-08-30 | 25.108 | 496,439 | +3,163 | 0.04% | 12,464,672 |
| 2017-08-31 | 2017-08-29 | 25.073 | 493,276 | -6,902 | 0.04% | 12,368,101 |
| 2017-08-30 | 2017-08-28 | 25.282 | 500,178 | +11,215 | 0.04% | 12,645,522 |
| 2017-08-29 | 2017-08-25 | 25.908 | 488,963 | +8,011 | 0.04% | 12,668,058 |
| 2017-08-28 | 2017-08-24 | 25.525 | 480,952 | -18,404 | 0.04% | 12,276,528 |
| 2017-08-25 | 2017-08-22 | 24.900 | 499,356 | +2,876 | 0.04% | 12,433,720 |
| 2017-08-24 | 2017-08-21 | 24.552 | 496,480 | +11,502 | 0.04% | 12,189,454 |
| 2017-08-22 | 2017-08-18 | 24.621 | 484,978 | -31,501 | 0.04% | 11,940,790 |
| 2017-08-21 | 2017-08-17 | 24.308 | 516,479 | +575 | 0.04% | 12,554,737 |
| 2017-08-17 | 2017-08-15 | 24.100 | 515,904 | +3,451 | 0.04% | 12,433,114 |
| 2017-08-16 | 2017-08-14 | 23.926 | 512,453 | -575 | 0.04% | 12,260,841 |
| 2017-08-15 | 2017-08-11 | 23.648 | 513,028 | -17,541 | 0.04% | 12,131,870 |
| 2017-08-14 | 2017-08-10 | 24.204 | 530,569 | -27,031 | 0.05% | 12,841,888 |
| 2017-08-11 | 2017-08-09 | 24.691 | 557,600 | +2,301 | 0.05% | 13,767,621 |
| 2017-08-10 | 2017-08-08 | 24.934 | 555,299 | -575 | 0.05% | 13,845,984 |
| 2017-08-09 | 2017-08-07 | 24.308 | 555,874 | +5,751 | 0.05% | 13,512,363 |
| 2017-08-08 | 2017-08-04 | 24.517 | 550,123 | +11,215 | 0.05% | 13,487,352 |
| 2017-08-07 | 2017-08-03 | 22.778 | 538,908 | +5,751 | 0.05% | 12,275,345 |
| 2017-08-04 | 2017-08-02 | 23.091 | 533,157 | -1,151 | 0.05% | 12,311,217 |
| 2017-08-03 | 2017-08-01 | 22.952 | 534,308 | +6,327 | 0.05% | 12,263,470 |
| 2017-08-02 | 2017-07-31 | 23.265 | 527,981 | -3,163 | 0.05% | 12,283,502 |
| 2017-08-01 | 2017-07-28 | 22.952 | 531,144 | +4,600 | 0.05% | 12,190,850 |
| 2017-07-31 | 2017-07-27 | 23.161 | 526,544 | -1,725 | 0.05% | 12,195,137 |
| 2017-07-28 | 2017-07-26 | 23.335 | 528,269 | +288 | 0.05% | 12,326,944 |
| 2017-07-27 | 2017-07-25 | 23.439 | 527,981 | -4,026 | 0.05% | 12,375,307 |
| 2017-07-26 | 2017-07-24 | 23.300 | 532,007 | +5,751 | 0.05% | 12,395,668 |
| 2017-07-25 | 2017-07-21 | 23.613 | 526,256 | +3,738 | 0.05% | 12,426,379 |
| 2017-07-24 | 2017-07-20 | 23.682 | 522,518 | +8,627 | 0.04% | 12,374,457 |
| 2017-07-21 | 2017-07-19 | 23.578 | 513,891 | -1,725 | 0.04% | 12,116,536 |
| 2017-07-20 | 2017-07-18 | 23.508 | 515,616 | +6,994 | 0.04% | 12,121,346 |
| 2017-07-18 | 2017-07-14 | 23.613 | 508,622 | -2,301 | 0.04% | 12,009,991 |
| 2017-07-17 | 2017-07-13 | 23.648 | 510,923 | -1,150 | 0.04% | 12,082,092 |
| 2017-07-14 | 2017-07-12 | 23.578 | 512,073 | +8,339 | 0.04% | 12,073,671 |
| 2017-07-13 | 2017-07-11 | 23.752 | 503,734 | +6,326 | 0.04% | 11,964,643 |
| 2017-07-12 | 2017-07-10 | 23.821 | 497,408 | -6,610 | 0.04% | 11,848,984 |
| 2017-07-10 | 2017-07-06 | 23.995 | 504,018 | +12,652 | 0.04% | 12,094,082 |
| 2017-07-07 | 2017-07-05 | 24.030 | 491,366 | +2,876 | 0.04% | 11,807,581 |
| 2017-07-06 | 2017-07-04 | 24.100 | 488,490 | +18,691 | 0.04% | 11,772,446 |
| 2017-07-05 | 2017-07-03 | 24.900 | 469,799 | +5,751 | 0.04% | 11,697,765 |
| 2017-07-04 | 2017-06-30 | 24.900 | 464,048 | +9,202 | 0.04% | 11,554,568 |
| 2017-06-30 | 2017-06-28 | 25.178 | 454,846 | -5,176 | 0.04% | 11,451,984 |
| 2017-06-29 | 2017-06-27 | 25.386 | 460,022 | -5,082 | 0.04% | 11,678,290 |
| 2017-06-28 | 2017-06-26 | 24.865 | 465,104 | -13,168 | 0.04% | 11,564,687 |
| 2017-06-26 | 2017-06-22 | 24.656 | 478,272 | -2,875 | 0.04% | 11,792,312 |
| 2017-06-23 | 2017-06-21 | 24.900 | 481,147 | -10,602 | 0.04% | 11,980,325 |
| 2017-06-22 | 2017-06-20 | 24.378 | 491,749 | -8,339 | 0.04% | 11,987,794 |
| 2017-06-21 | 2017-06-19 | 23.961 | 500,088 | -7,476 | 0.04% | 11,982,389 |
| 2017-06-20 | 2017-06-16 | 23.369 | 507,564 | +2,875 | 0.05% | 11,861,452 |
| 2017-06-19 | 2017-06-15 | 23.856 | 504,689 | -1,725 | 0.04% | 12,039,979 |
| 2017-06-14 | 2017-06-12 | 23.543 | 506,414 | +2,876 | 0.04% | 11,922,632 |
| 2017-06-13 | 2017-06-09 | 24.134 | 503,538 | -18,979 | 0.04% | 12,152,608 |
| 2017-06-12 | 2017-06-08 | 24.065 | 522,517 | -59,237 | 0.05% | 12,574,314 |
| 2017-06-09 | 2017-06-07 | 22.848 | 581,754 | -8,626 | 0.05% | 13,291,761 |
| 2017-06-07 | 2017-06-05 | 22.535 | 590,380 | +5,751 | 0.05% | 13,304,067 |
| 2017-06-06 | 2017-06-02 | 22.709 | 584,629 | -12,078 | 0.05% | 13,276,124 |
| 2017-06-01 | 2017-05-29 | 21.874 | 596,707 | -5,751 | 0.05% | 13,052,375 |
| 2017-05-31 | 2017-05-26 | 21.874 | 602,458 | +5,751 | 0.05% | 13,178,173 |
| 2017-05-29 | 2017-05-25 | 21.839 | 596,707 | +11,503 | 0.05% | 13,031,624 |
| 2017-05-24 | 2017-05-22 | 21.944 | 585,204 | +5,751 | 0.05% | 12,841,461 |
| 2017-05-23 | 2017-05-19 | 21.978 | 579,453 | +34,506 | 0.05% | 12,735,414 |
| 2017-05-22 | 2017-05-18 | 23.655 | 544,947 | -9,776 | 0.05% | 12,890,965 |
| 2017-05-19 | 2017-05-17 | 23.799 | 554,723 | +1,992 | 0.05% | 13,201,991 |
| 2017-05-18 | 2017-05-16 | 23.619 | 552,731 | -2,782 | 0.05% | 13,055,228 |
| 2017-05-17 | 2017-05-15 | 23.727 | 555,513 | +11,127 | 0.05% | 13,180,850 |
| 2017-05-16 | 2017-05-12 | 23.727 | 544,386 | -11,683 | 0.05% | 12,916,836 |
| 2017-05-15 | 2017-05-11 | 23.476 | 556,069 | +21,140 | 0.05% | 13,054,106 |
| 2017-05-09 | 2017-05-05 | 23.044 | 534,929 | +8,623 | 0.05% | 12,327,058 |
| 2017-05-05 | 2017-05-02 | 23.691 | 526,306 | -2,782 | 0.05% | 12,468,925 |
| 2017-05-02 | 2017-04-27 | 23.727 | 529,088 | +1,669 | 0.05% | 12,553,855 |
| 2017-04-28 | 2017-04-26 | 23.512 | 527,419 | +10,014 | 0.05% | 12,400,488 |
| 2017-04-27 | 2017-04-25 | 24.051 | 517,405 | -6,676 | 0.05% | 12,444,057 |
| 2017-04-26 | 2017-04-24 | 23.835 | 524,081 | -3,338 | 0.05% | 12,491,575 |
| 2017-04-25 | 2017-04-21 | 23.691 | 527,419 | -3,338 | 0.05% | 12,495,293 |
| 2017-04-24 | 2017-04-20 | 23.368 | 530,757 | -6,119 | 0.05% | 12,402,646 |
| 2017-04-21 | 2017-04-19 | 23.152 | 536,876 | +1,947 | 0.05% | 12,429,828 |
| 2017-04-20 | 2017-04-18 | 22.900 | 534,929 | +6,954 | 0.05% | 12,250,134 |
| 2017-04-19 | 2017-04-13 | 23.368 | 527,975 | -2,225 | 0.05% | 12,337,637 |
| 2017-04-18 | 2017-04-12 | 23.368 | 530,200 | -20,306 | 0.05% | 12,389,630 |
| 2017-04-13 | 2017-04-11 | 22.433 | 550,506 | +2,225 | 0.05% | 12,349,572 |
| 2017-04-10 | 2017-04-06 | 22.433 | 548,281 | -6,676 | 0.05% | 12,299,658 |
| 2017-04-06 | 2017-04-03 | 22.865 | 554,957 | -2,503 | 0.05% | 12,688,834 |
| 2017-04-05 | 2017-03-31 | 22.900 | 557,460 | +278 | 0.05% | 12,766,105 |
| 2017-04-03 | 2017-03-30 | 22.793 | 557,182 | -42,280 | 0.05% | 12,699,646 |
| 2017-03-31 | 2017-03-29 | 20.779 | 599,462 | +14,186 | 0.06% | 12,456,463 |
| 2017-03-29 | 2017-03-27 | 20.456 | 585,276 | -47,287 | 0.05% | 11,972,318 |
| 2017-03-28 | 2017-03-24 | 21.031 | 632,563 | +5,563 | 0.06% | 13,303,469 |
| 2017-03-27 | 2017-03-23 | 21.031 | 627,000 | +1,113 | 0.06% | 13,186,474 |
| 2017-03-24 | 2017-03-22 | 20.887 | 625,887 | -5,564 | 0.06% | 13,073,062 |
| 2017-03-21 | 2017-03-17 | 20.815 | 631,451 | +80,667 | 0.06% | 13,143,877 |
| 2017-03-16 | 2017-03-14 | 20.348 | 550,784 | -2,225 | 0.05% | 11,207,352 |
| 2017-03-15 | 2017-03-13 | 20.348 | 553,009 | -2,782 | 0.05% | 11,252,626 |
| 2017-03-09 | 2017-03-07 | 20.240 | 555,791 | -3,060 | 0.05% | 11,249,291 |
| 2017-03-08 | 2017-03-06 | 19.988 | 558,851 | +2,226 | 0.05% | 11,170,589 |
| 2017-03-06 | 2017-03-02 | 20.168 | 556,625 | +2,781 | 0.05% | 11,226,150 |
| 2017-03-01 | 2017-02-27 | 20.024 | 553,844 | +2,782 | 0.05% | 11,090,418 |
| 2017-02-24 | 2017-02-22 | 20.492 | 551,062 | +8,345 | 0.05% | 11,292,253 |
| 2017-02-23 | 2017-02-21 | 20.168 | 542,717 | -1,669 | 0.05% | 10,945,650 |
| 2017-02-22 | 2017-02-20 | 20.420 | 544,386 | -5,564 | 0.05% | 11,116,307 |
| 2017-02-20 | 2017-02-16 | 20.672 | 549,950 | -2,781 | 0.05% | 11,368,321 |
| 2017-02-17 | 2017-02-15 | 20.420 | 552,731 | +8,901 | 0.05% | 11,286,711 |
| 2017-02-16 | 2017-02-14 | 20.600 | 543,830 | +1,113 | 0.05% | 11,202,709 |
| 2017-02-15 | 2017-02-13 | 20.672 | 542,717 | +5,841 | 0.05% | 11,218,803 |
| 2017-02-14 | 2017-02-10 | 20.672 | 536,876 | +11,126 | 0.05% | 11,098,061 |
| 2017-02-10 | 2017-02-08 | 20.276 | 525,750 | +4,173 | 0.05% | 10,660,158 |
| 2017-02-08 | 2017-02-06 | 20.168 | 521,577 | -3,338 | 0.05% | 10,519,293 |
| 2017-02-07 | 2017-02-03 | 19.917 | 524,915 | +3,338 | 0.05% | 10,454,518 |
| 2017-02-06 | 2017-02-02 | 19.953 | 521,577 | -2,782 | 0.05% | 10,406,787 |
| 2017-02-03 | 2017-02-01 | 20.024 | 524,359 | +5,563 | 0.05% | 10,499,997 |
| 2017-02-01 | 2017-01-25 | 19.988 | 518,796 | +2,782 | 0.05% | 10,369,950 |
| 2017-01-26 | 2017-01-24 | 20.132 | 516,014 | -3,894 | 0.05% | 10,388,546 |
| 2017-01-25 | 2017-01-23 | 20.096 | 519,908 | +2,781 | 0.05% | 10,448,250 |
| 2017-01-24 | 2017-01-20 | 19.953 | 517,127 | -3,338 | 0.05% | 10,317,998 |
| 2017-01-23 | 2017-01-19 | 20.060 | 520,465 | +2,782 | 0.05% | 10,440,733 |
| 2017-01-20 | 2017-01-18 | 20.240 | 517,683 | -2,225 | 0.05% | 10,477,980 |
| 2017-01-19 | 2017-01-17 | 19.953 | 519,908 | -557 | 0.05% | 10,373,486 |
| 2017-01-18 | 2017-01-16 | 20.024 | 520,465 | -278 | 0.05% | 10,422,022 |
| 2017-01-17 | 2017-01-13 | 20.096 | 520,743 | +2,782 | 0.05% | 10,465,031 |
| 2017-01-16 | 2017-01-12 | 20.204 | 517,961 | -278 | 0.05% | 10,464,986 |
| 2017-01-13 | 2017-01-11 | 20.204 | 518,239 | -1,113 | 0.05% | 10,470,602 |
| 2017-01-12 | 2017-01-10 | 20.096 | 519,352 | +8,345 | 0.05% | 10,437,077 |
| 2017-01-11 | 2017-01-09 | 20.168 | 511,007 | -278 | 0.05% | 10,306,115 |
| 2017-01-10 | 2017-01-06 | 20.168 | 511,285 | +2,781 | 0.05% | 10,311,722 |
| 2017-01-09 | 2017-01-05 | 20.312 | 508,504 | +3,060 | 0.05% | 10,328,758 |
| 2017-01-05 | 2017-01-03 | 20.240 | 505,444 | +3,894 | 0.05% | 10,230,261 |
| 2017-01-04 | 2016-12-30 | 20.312 | 501,550 | +3,338 | 0.05% | 10,187,508 |
| 2017-01-03 | 2016-12-29 | 20.168 | 498,212 | -278 | 0.05% | 10,048,062 |
| 2016-12-30 | 2016-12-28 | 20.348 | 498,490 | -2,225 | 0.05% | 10,143,274 |
| 2016-12-28 | 2016-12-22 | 20.600 | 500,715 | -557 | 0.05% | 10,314,555 |
| 2016-12-23 | 2016-12-21 | 20.708 | 501,272 | +279 | 0.05% | 10,380,092 |
| 2016-12-19 | 2016-12-15 | 20.564 | 500,993 | -1,669 | 0.05% | 10,302,271 |
| 2016-12-16 | 2016-12-14 | 20.636 | 502,662 | -5,564 | 0.05% | 10,372,733 |
| 2016-12-14 | 2016-12-12 | 20.528 | 508,226 | -834 | 0.05% | 10,432,737 |
| 2016-12-12 | 2016-12-08 | 20.564 | 509,060 | -7,232 | 0.05% | 10,468,158 |
| 2016-12-09 | 2016-12-07 | 20.096 | 516,292 | -16,690 | 0.05% | 10,375,582 |
| 2016-12-08 | 2016-12-06 | 19.809 | 532,982 | +14,743 | 0.05% | 10,557,702 |
| 2016-12-07 | 2016-12-05 | 19.953 | 518,239 | -2,226 | 0.05% | 10,340,186 |
| 2016-12-06 | 2016-12-02 | 20.096 | 520,465 | +835 | 0.05% | 10,459,444 |
| 2016-12-05 | 2016-12-01 | 20.384 | 519,630 | -2,225 | 0.05% | 10,592,111 |
| 2016-12-02 | 2016-11-30 | 20.528 | 521,855 | -557 | 0.05% | 10,712,509 |
| 2016-11-30 | 2016-11-28 | 20.492 | 522,412 | +42,837 | 0.05% | 10,705,162 |
| 2016-11-28 | 2016-11-24 | 20.600 | 479,575 | +2,225 | 0.04% | 9,879,078 |
| 2016-11-24 | 2016-11-22 | 20.672 | 477,350 | +4,173 | 0.04% | 9,867,566 |
| 2016-11-23 | 2016-11-21 | 20.708 | 473,177 | +3,337 | 0.04% | 9,798,314 |
| 2016-11-22 | 2016-11-18 | 20.887 | 469,840 | -11,126 | 0.04% | 9,813,668 |
| 2016-11-21 | 2016-11-17 | 20.815 | 480,966 | -10,014 | 0.04% | 10,011,478 |
| 2016-11-18 | 2016-11-16 | 20.815 | 490,980 | -11,126 | 0.05% | 10,219,923 |
| 2016-11-16 | 2016-11-14 | 20.887 | 502,106 | -556 | 0.05% | 10,487,617 |
| 2016-11-15 | 2016-11-11 | 21.139 | 502,662 | +11,126 | 0.05% | 10,625,727 |
| 2016-11-14 | 2016-11-10 | 21.498 | 491,536 | +11,126 | 0.05% | 10,567,245 |
| 2016-11-11 | 2016-11-09 | 21.427 | 480,410 | +22,809 | 0.04% | 10,293,512 |
| 2016-11-10 | 2016-11-08 | 21.642 | 457,601 | +2,782 | 0.04% | 9,903,500 |
| 2016-11-09 | 2016-11-07 | 21.427 | 454,819 | -17,246 | 0.04% | 9,745,186 |
| 2016-11-08 | 2016-11-04 | 20.923 | 472,065 | +17,246 | 0.04% | 9,877,114 |
| 2016-11-04 | 2016-11-02 | 21.175 | 454,819 | -11,404 | 0.04% | 9,630,729 |
| 2016-11-03 | 2016-11-01 | 21.642 | 466,223 | -10,014 | 0.04% | 10,090,099 |
| 2016-11-02 | 2016-10-31 | 21.570 | 476,237 | -278 | 0.04% | 10,272,583 |
| 2016-11-01 | 2016-10-28 | 21.642 | 476,515 | -5,564 | 0.04% | 10,312,841 |
| 2016-10-31 | 2016-10-27 | 21.930 | 482,079 | -18,914 | 0.04% | 10,571,906 |
| 2016-10-28 | 2016-10-26 | 22.110 | 500,993 | +8,344 | 0.05% | 11,076,742 |
| 2016-10-27 | 2016-10-25 | 22.325 | 492,649 | +1,669 | 0.05% | 10,998,526 |
| 2016-10-26 | 2016-10-24 | 22.217 | 490,980 | -3,616 | 0.05% | 10,908,312 |
| 2016-10-25 | 2016-10-20 | 22.002 | 494,596 | +6,120 | 0.05% | 10,881,964 |
| 2016-10-20 | 2016-10-18 | 22.397 | 488,476 | +11,126 | 0.04% | 10,940,484 |
| 2016-10-19 | 2016-10-17 | 22.074 | 477,350 | +8,345 | 0.04% | 10,536,844 |
| 2016-10-17 | 2016-10-13 | 22.325 | 469,005 | +1,113 | 0.04% | 10,470,667 |
| 2016-10-14 | 2016-10-12 | 22.505 | 467,892 | +11,126 | 0.04% | 10,529,923 |
| 2016-10-13 | 2016-10-11 | 22.829 | 456,766 | +44,227 | 0.04% | 10,427,321 |
| 2016-10-12 | 2016-10-07 | 23.080 | 412,539 | -1,112 | 0.04% | 9,521,498 |
| 2016-10-11 | 2016-10-06 | 23.116 | 413,651 | -13,908 | 0.04% | 9,562,035 |
| 2016-10-07 | 2016-10-05 | 22.829 | 427,559 | -48,956 | 0.04% | 9,760,567 |
| 2016-10-06 | 2016-10-04 | 23.152 | 476,515 | +13,908 | 0.04% | 11,032,342 |
| 2016-10-05 | 2016-10-03 | 23.296 | 462,607 | +4,450 | 0.04% | 10,776,866 |
| 2016-10-04 | 2016-09-30 | 23.116 | 458,157 | -10,014 | 0.04% | 10,590,844 |
| 2016-10-03 | 2016-09-29 | 23.296 | 468,171 | -6,675 | 0.04% | 10,906,484 |
| 2016-09-30 | 2016-09-28 | 23.152 | 474,846 | -5,007 | 0.04% | 10,993,701 |
| 2016-09-29 | 2016-09-27 | 23.116 | 479,853 | -2,782 | 0.04% | 11,092,373 |
| 2016-09-27 | 2016-09-23 | 23.224 | 482,635 | -25,034 | 0.04% | 11,208,735 |
| 2016-09-26 | 2016-09-22 | 23.080 | 507,669 | -2,226 | 0.05% | 11,717,122 |
| 2016-09-22 | 2016-09-20 | 23.260 | 509,895 | -5,563 | 0.05% | 11,860,153 |
| 2016-09-21 | 2016-09-19 | 22.865 | 515,458 | +9,736 | 0.05% | 11,785,708 |
| 2016-09-20 | 2016-09-15 | 22.900 | 505,722 | -3,894 | 0.05% | 11,581,279 |
| 2016-09-19 | 2016-09-14 | 22.541 | 509,616 | +1,390 | 0.05% | 11,487,244 |
| 2016-09-14 | 2016-09-12 | 22.649 | 508,226 | -4,450 | 0.05% | 11,510,725 |
| 2016-09-13 | 2016-09-09 | 23.440 | 512,676 | +2,781 | 0.05% | 12,016,994 |
| 2016-09-12 | 2016-09-08 | 23.368 | 509,895 | -1,112 | 0.05% | 11,915,146 |
| 2016-09-09 | 2016-09-07 | 23.008 | 511,007 | +5,563 | 0.05% | 11,757,421 |
| 2016-09-08 | 2016-09-06 | 23.008 | 505,444 | -2,782 | 0.05% | 11,629,426 |
| 2016-09-07 | 2016-09-05 | 22.685 | 508,226 | +557 | 0.05% | 11,528,996 |
| 2016-09-05 | 2016-09-01 | 22.793 | 507,669 | -6,676 | 0.05% | 11,571,114 |
| 2016-09-02 | 2016-08-31 | 22.397 | 514,345 | -2,782 | 0.05% | 11,519,877 |
| 2016-09-01 | 2016-08-30 | 22.253 | 517,127 | -5,007 | 0.05% | 11,507,822 |
| 2016-08-31 | 2016-08-29 | 21.894 | 522,134 | -5,563 | 0.05% | 11,431,534 |
| 2016-08-30 | 2016-08-26 | 21.966 | 527,697 | -56,744 | 0.05% | 11,591,272 |
| 2016-08-29 | 2016-08-25 | 21.139 | 584,441 | +10,013 | 0.05% | 12,354,446 |
| 2016-08-26 | 2016-08-24 | 21.283 | 574,428 | -12,795 | 0.05% | 12,225,386 |
| 2016-08-25 | 2016-08-23 | 21.031 | 587,223 | +1,113 | 0.05% | 12,349,921 |
| 2016-08-23 | 2016-08-19 | 21.427 | 586,110 | +5,563 | 0.05% | 12,558,294 |
| 2016-08-22 | 2016-08-18 | 21.714 | 580,547 | -13,352 | 0.05% | 12,606,066 |
| 2016-08-19 | 2016-08-17 | 21.211 | 593,899 | +2,782 | 0.05% | 12,597,079 |
| 2016-08-18 | 2016-08-16 | 21.283 | 591,117 | +3,894 | 0.05% | 12,580,573 |
| 2016-08-17 | 2016-08-15 | 21.175 | 587,223 | -4,451 | 0.05% | 12,434,365 |
| 2016-08-16 | 2016-08-12 | 20.923 | 591,674 | -5,563 | 0.05% | 12,379,717 |
| 2016-08-15 | 2016-08-11 | 20.420 | 597,237 | +5,563 | 0.05% | 12,195,519 |
| 2016-08-12 | 2016-08-10 | 20.024 | 591,674 | +40,890 | 0.05% | 11,847,943 |
| 2016-08-11 | 2016-08-09 | 20.492 | 550,784 | +25,312 | 0.05% | 11,286,556 |
| 2016-08-08 | 2016-08-04 | 20.096 | 525,472 | +1,669 | 0.05% | 10,560,066 |
| 2016-08-05 | 2016-08-03 | 20.060 | 523,803 | +2,226 | 0.05% | 10,507,695 |
| 2016-08-04 | 2016-08-01 | 20.204 | 521,577 | -1,669 | 0.05% | 10,538,044 |
| 2016-08-03 | 2016-07-29 | 20.276 | 523,246 | -1,574 | 0.05% | 10,609,387 |
| 2016-08-01 | 2016-07-28 | 20.600 | 524,820 | -2,782 | 0.05% | 10,811,109 |
| 2016-07-29 | 2016-07-27 | 20.636 | 527,602 | -2,225 | 0.05% | 10,887,385 |
| 2016-07-28 | 2016-07-26 | 20.636 | 529,827 | +2,225 | 0.05% | 10,933,299 |
| 2016-07-27 | 2016-07-25 | 20.528 | 527,602 | -3,894 | 0.05% | 10,830,482 |
| 2016-07-26 | 2016-07-22 | 20.456 | 531,496 | -13,352 | 0.05% | 10,872,202 |
| 2016-07-25 | 2016-07-21 | 20.276 | 544,848 | -21,418 | 0.05% | 11,047,391 |
| 2016-07-22 | 2016-07-20 | 19.845 | 566,266 | +8,345 | 0.05% | 11,237,374 |
| 2016-07-20 | 2016-07-18 | 19.809 | 557,921 | +22,253 | 0.05% | 11,051,712 |
| 2016-07-19 | 2016-07-15 | 19.845 | 535,668 | +1,669 | 0.05% | 10,630,166 |
| 2016-07-18 | 2016-07-14 | 19.845 | 533,999 | -10,570 | 0.05% | 10,597,045 |
| 2016-07-15 | 2016-07-13 | 19.593 | 544,569 | +18,080 | 0.05% | 10,669,761 |
| 2016-07-14 | 2016-07-12 | 19.521 | 526,489 | +9,457 | 0.05% | 10,277,663 |
| 2016-07-13 | 2016-07-11 | 19.449 | 517,032 | +9,458 | 0.05% | 10,055,877 |
| 2016-07-12 | 2016-07-08 | 19.341 | 507,574 | +5,563 | 0.05% | 9,817,183 |
| 2016-07-11 | 2016-07-07 | 19.521 | 502,011 | +19,471 | 0.05% | 9,799,825 |
| 2016-07-08 | 2016-07-06 | 19.773 | 482,540 | +1,391 | 0.04% | 9,541,162 |
| 2016-07-07 | 2016-07-05 | 19.881 | 481,149 | +10,570 | 0.04% | 9,565,551 |
| 2016-07-06 | 2016-07-04 | 20.096 | 470,579 | +1,669 | 0.04% | 9,456,918 |
| 2016-07-05 | 2016-06-30 | 20.132 | 468,910 | +3,338 | 0.04% | 9,440,235 |
| 2016-07-04 | 2016-06-29 | 20.096 | 465,572 | +1,113 | 0.04% | 9,356,295 |
| 2016-06-30 | 2016-06-28 | 19.953 | 464,459 | +1,112 | 0.04% | 9,267,138 |
| 2016-06-29 | 2016-06-27 | 20.204 | 463,347 | -5,285 | 0.04% | 9,361,554 |
| 2016-06-28 | 2016-06-24 | 19.665 | 468,632 | -3,894 | 0.04% | 9,215,619 |
| 2016-06-27 | 2016-06-23 | 20.168 | 472,526 | -1,669 | 0.04% | 9,530,020 |
| 2016-06-24 | 2016-06-22 | 20.528 | 474,195 | +9,736 | 0.04% | 9,734,157 |
| 2016-06-23 | 2016-06-21 | 20.959 | 464,459 | +2,503 | 0.04% | 9,734,669 |
| 2016-06-22 | 2016-06-20 | 20.851 | 461,956 | +421 | 0.04% | 9,632,386 |
| 2016-06-21 | 2016-06-17 | 20.851 | 461,535 | +11,126 | 0.04% | 9,623,607 |
| 2016-06-20 | 2016-06-16 | 20.923 | 450,409 | +556 | 0.04% | 9,424,001 |
| 2016-06-17 | 2016-06-15 | 20.600 | 449,853 | -10,013 | 0.04% | 9,266,815 |
| 2016-06-15 | 2016-06-13 | 20.959 | 459,866 | -1,391 | 0.04% | 9,638,404 |
| 2016-06-13 | 2016-06-08 | 21.642 | 461,257 | +6,397 | 0.04% | 9,982,624 |
| 2016-06-10 | 2016-06-07 | 21.966 | 454,860 | +7,789 | 0.04% | 9,991,351 |
| 2016-06-08 | 2016-06-06 | 21.570 | 447,071 | -1,113 | 0.04% | 9,643,463 |
| 2016-06-07 | 2016-06-03 | 21.103 | 448,184 | -1,112 | 0.04% | 9,458,009 |
| 2016-06-02 | 2016-05-31 | 21.211 | 449,296 | -557 | 0.04% | 9,529,933 |
| 2016-05-31 | 2016-05-27 | 20.708 | 449,853 | +557 | 0.04% | 9,315,333 |
| 2016-05-27 | 2016-05-25 | 20.815 | 449,296 | -278 | 0.04% | 9,352,256 |
| 2016-05-25 | 2016-05-23 | 20.672 | 449,574 | -1,948 | 0.04% | 9,293,393 |
| 2016-05-23 | 2016-05-19 | 20.743 | 451,522 | -3,059 | 0.04% | 9,366,126 |
| 2016-05-20 | 2016-05-18 | 20.815 | 454,581 | -557 | 0.04% | 9,462,265 |
| 2016-05-19 | 2016-05-17 | 21.067 | 455,138 | +835 | 0.04% | 9,588,396 |
| 2016-05-18 | 2016-05-16 | 22.652 | 454,303 | +8,066 | 0.04% | 10,290,730 |
| 2016-05-17 | 2016-05-13 | 22.577 | 446,237 | +12,604 | 0.04% | 10,074,551 |
| 2016-05-13 | 2016-05-11 | 23.252 | 433,633 | +17,066 | 0.04% | 10,082,719 |
| 2016-05-12 | 2016-05-10 | 23.439 | 416,567 | +8,532 | 0.04% | 9,764,017 |
| 2016-05-11 | 2016-05-09 | 23.402 | 408,035 | -22,131 | 0.04% | 9,548,731 |
| 2016-05-10 | 2016-05-06 | 23.514 | 430,166 | +3,466 | 0.04% | 10,115,032 |
| 2016-05-09 | 2016-05-05 | 23.852 | 426,700 | +3,733 | 0.04% | 10,177,554 |
| 2016-05-06 | 2016-05-04 | 24.114 | 422,967 | -3,200 | 0.04% | 10,199,552 |
| 2016-05-03 | 2016-04-28 | 23.589 | 426,167 | +1,334 | 0.04% | 10,052,963 |
| 2016-04-29 | 2016-04-27 | 23.739 | 424,833 | -1,600 | 0.04% | 10,085,225 |
| 2016-04-28 | 2016-04-26 | 24.077 | 426,433 | -2,533 | 0.04% | 10,267,140 |
| 2016-04-27 | 2016-04-25 | 23.739 | 428,966 | +533 | 0.04% | 10,183,339 |
| 2016-04-25 | 2016-04-21 | 24.189 | 428,433 | +1,066 | 0.04% | 10,363,496 |
| 2016-04-22 | 2016-04-20 | 24.039 | 427,367 | +2,667 | 0.04% | 10,273,600 |
| 2016-04-21 | 2016-04-19 | 24.377 | 424,700 | -8,266 | 0.04% | 10,352,834 |
| 2016-04-20 | 2016-04-18 | 23.927 | 432,966 | +1,066 | 0.04% | 10,359,484 |
| 2016-04-19 | 2016-04-15 | 23.927 | 431,900 | +4,800 | 0.04% | 10,333,978 |
| 2016-04-18 | 2016-04-14 | 24.077 | 427,100 | -2,133 | 0.04% | 10,283,199 |
| 2016-04-15 | 2016-04-13 | 24.002 | 429,233 | +5,333 | 0.04% | 10,302,360 |
| 2016-04-14 | 2016-04-12 | 23.814 | 423,900 | +4,800 | 0.04% | 10,094,871 |
| 2016-04-13 | 2016-04-11 | 23.702 | 419,100 | +4,799 | 0.04% | 9,933,410 |
| 2016-04-12 | 2016-04-08 | 24.002 | 414,301 | -2,666 | 0.04% | 9,943,965 |
| 2016-04-11 | 2016-04-07 | 23.814 | 416,967 | -534 | 0.04% | 9,929,767 |
| 2016-04-08 | 2016-04-06 | 24.077 | 417,501 | +4,533 | 0.04% | 10,052,086 |
| 2016-04-07 | 2016-04-05 | 23.927 | 412,968 | -7,999 | 0.04% | 9,880,996 |
| 2016-04-05 | 2016-03-31 | 23.589 | 420,967 | -5,333 | 0.04% | 9,930,299 |
| 2016-04-01 | 2016-03-30 | 23.664 | 426,300 | -2,133 | 0.04% | 10,088,076 |
| 2016-03-30 | 2016-03-24 | 22.914 | 428,433 | +4,000 | 0.04% | 9,817,203 |
| 2016-03-29 | 2016-03-23 | 23.214 | 424,433 | +9,599 | 0.04% | 9,852,885 |
| 2016-03-24 | 2016-03-22 | 23.214 | 414,834 | +6,399 | 0.04% | 9,630,052 |
| 2016-03-23 | 2016-03-21 | 24.414 | 408,435 | -1,066 | 0.04% | 9,971,663 |
| 2016-03-21 | 2016-03-17 | 23.927 | 409,501 | -3,733 | 0.04% | 9,798,042 |
| 2016-03-17 | 2016-03-15 | 23.402 | 413,234 | -2,667 | 0.04% | 9,670,396 |
| 2016-03-16 | 2016-03-14 | 23.552 | 415,901 | -6,399 | 0.04% | 9,795,199 |
| 2016-03-15 | 2016-03-11 | 22.764 | 422,300 | +3,200 | 0.04% | 9,613,320 |
| 2016-03-14 | 2016-03-10 | 22.502 | 419,100 | +9,599 | 0.04% | 9,430,453 |
| 2016-03-09 | 2016-03-07 | 23.439 | 409,501 | -4,267 | 0.04% | 9,598,395 |
| 2016-03-08 | 2016-03-04 | 23.102 | 413,768 | -13,332 | 0.04% | 9,558,753 |
| 2016-03-07 | 2016-03-03 | 23.327 | 427,100 | +4,800 | 0.04% | 9,962,850 |
| 2016-03-04 | 2016-03-02 | 23.289 | 422,300 | -13,866 | 0.04% | 9,835,044 |
| 2016-02-29 | 2016-02-25 | 21.939 | 436,166 | +9,599 | 0.04% | 9,569,105 |
| 2016-02-26 | 2016-02-24 | 22.577 | 426,567 | +2,667 | 0.04% | 9,630,468 |
| 2016-02-22 | 2016-02-18 | 22.952 | 423,900 | +10,666 | 0.04% | 9,729,230 |
| 2016-02-19 | 2016-02-17 | 22.464 | 413,234 | -2,133 | 0.04% | 9,282,961 |
| 2016-02-18 | 2016-02-16 | 22.764 | 415,367 | -6,400 | 0.04% | 9,455,496 |
| 2016-02-16 | 2016-02-12 | 21.902 | 421,767 | +1,067 | 0.04% | 9,237,386 |
| 2016-02-04 | 2016-02-02 | 22.952 | 420,700 | -1,067 | 0.04% | 9,655,785 |
| 2016-02-02 | 2016-01-29 | 22.689 | 421,767 | -21,865 | 0.04% | 9,569,552 |
| 2016-02-01 | 2016-01-28 | 22.277 | 443,632 | -6,666 | 0.04% | 9,882,639 |
| 2016-01-29 | 2016-01-27 | 22.764 | 450,298 | +1,066 | 0.04% | 10,250,672 |
| 2016-01-28 | 2016-01-26 | 22.652 | 449,232 | +8,000 | 0.04% | 10,175,863 |
| 2016-01-26 | 2016-01-22 | 23.402 | 441,232 | +1,600 | 0.04% | 10,325,598 |
| 2016-01-25 | 2016-01-21 | 23.102 | 439,632 | +3,733 | 0.04% | 10,156,256 |
| 2016-01-22 | 2016-01-20 | 23.514 | 435,899 | -8,000 | 0.04% | 10,249,839 |
| 2016-01-21 | 2016-01-19 | 24.077 | 443,899 | -2,666 | 0.04% | 10,687,665 |
| 2016-01-20 | 2016-01-18 | 22.802 | 446,565 | +7,466 | 0.04% | 10,182,441 |
| 2016-01-18 | 2016-01-14 | 23.402 | 439,099 | +5,333 | 0.04% | 10,275,682 |
| 2016-01-15 | 2016-01-13 | 23.139 | 433,766 | -2,933 | 0.04% | 10,037,009 |
| 2016-01-14 | 2016-01-12 | 22.989 | 436,699 | +1,066 | 0.04% | 10,039,367 |
| 2016-01-13 | 2016-01-11 | 22.802 | 435,633 | +5,600 | 0.04% | 9,933,173 |
| 2016-01-12 | 2016-01-08 | 24.377 | 430,033 | +4,000 | 0.04% | 10,482,836 |
| 2016-01-11 | 2016-01-07 | 24.939 | 426,033 | +11,732 | 0.04% | 10,624,990 |
| 2016-01-08 | 2016-01-06 | 26.027 | 414,301 | -1,600 | 0.04% | 10,782,987 |
| 2016-01-07 | 2016-01-05 | 26.139 | 415,901 | +1,067 | 0.04% | 10,871,423 |
| 2016-01-06 | 2016-01-04 | 26.327 | 414,834 | +1,066 | 0.04% | 10,921,319 |
| 2016-01-05 | 2015-12-31 | 26.890 | 413,768 | -8,532 | 0.04% | 11,126,016 |
| 2016-01-04 | 2015-12-29 | 26.627 | 422,300 | -534 | 0.04% | 11,244,576 |
| 2015-12-29 | 2015-12-24 | 26.177 | 422,834 | +14,933 | 0.04% | 11,068,505 |
| 2015-12-28 | 2015-12-22 | 25.877 | 407,901 | -1,600 | 0.04% | 10,555,225 |
| 2015-12-21 | 2015-12-17 | 25.914 | 409,501 | -18,665 | 0.04% | 10,611,986 |
| 2015-12-18 | 2015-12-16 | 25.127 | 428,166 | -10,666 | 0.04% | 10,758,473 |
| 2015-12-17 | 2015-12-15 | 25.014 | 438,832 | -7,466 | 0.04% | 10,977,104 |
| 2015-12-11 | 2015-12-09 | 24.827 | 446,298 | -2,667 | 0.04% | 11,080,174 |
| 2015-12-10 | 2015-12-08 | 24.902 | 448,965 | -800 | 0.04% | 11,180,062 |
| 2015-12-09 | 2015-12-07 | 25.089 | 449,765 | +10,133 | 0.04% | 11,284,320 |
| 2015-12-08 | 2015-12-04 | 24.827 | 439,632 | -6,933 | 0.04% | 10,914,678 |
| 2015-12-07 | 2015-12-03 | 24.264 | 446,565 | -533 | 0.04% | 10,835,591 |
| 2015-12-01 | 2015-11-27 | 23.927 | 447,098 | +4,266 | 0.04% | 10,697,617 |
| 2015-11-30 | 2015-11-26 | 24.264 | 442,832 | +5,333 | 0.04% | 10,745,012 |
| 2015-11-27 | 2015-11-25 | 24.414 | 437,499 | +1,866 | 0.04% | 10,681,240 |
| 2015-11-25 | 2015-11-23 | 24.827 | 435,633 | -14,932 | 0.04% | 10,815,395 |
| 2015-11-20 | 2015-11-18 | 23.814 | 450,565 | +5,600 | 0.04% | 10,729,879 |
| 2015-11-19 | 2015-11-17 | 24.377 | 444,965 | -5,333 | 0.04% | 10,846,830 |
| 2015-11-18 | 2015-11-16 | 23.739 | 450,298 | +800 | 0.04% | 10,689,745 |
| 2015-11-13 | 2015-11-11 | 23.514 | 449,498 | -4,533 | 0.04% | 10,569,609 |
| 2015-11-12 | 2015-11-10 | 23.402 | 454,031 | -5,333 | 0.04% | 10,625,117 |
| 2015-11-09 | 2015-11-05 | 23.627 | 459,364 | -3,200 | 0.05% | 10,853,283 |
| 2015-11-06 | 2015-11-04 | 23.777 | 462,564 | -14,932 | 0.05% | 10,998,279 |
| 2015-11-05 | 2015-11-03 | 22.764 | 477,496 | -9,866 | 0.05% | 10,869,813 |
| 2015-11-04 | 2015-11-02 | 21.902 | 487,362 | -10,399 | 0.05% | 10,674,023 |
| 2015-11-03 | 2015-10-30 | 22.164 | 497,761 | +3,733 | 0.05% | 11,032,450 |
| 2015-11-02 | 2015-10-29 | 22.389 | 494,028 | +1,066 | 0.05% | 11,060,876 |
| 2015-10-29 | 2015-10-27 | 22.839 | 492,962 | -9,066 | 0.05% | 11,258,859 |
| 2015-10-28 | 2015-10-26 | 23.327 | 502,028 | -533 | 0.05% | 11,710,676 |
| 2015-10-27 | 2015-10-23 | 23.552 | 502,561 | +9,599 | 0.05% | 11,836,194 |
| 2015-10-26 | 2015-10-22 | 23.289 | 492,962 | -11,924 | 0.05% | 11,480,708 |
| 2015-10-23 | 2015-10-20 | 23.139 | 504,886 | -2,133 | 0.05% | 11,682,671 |
| 2015-10-22 | 2015-10-19 | 22.839 | 507,019 | -9,600 | 0.05% | 11,579,909 |
| 2015-10-19 | 2015-10-15 | 23.064 | 516,619 | -5,866 | 0.05% | 11,915,414 |
| 2015-10-16 | 2015-10-14 | 22.839 | 522,485 | -18,132 | 0.05% | 11,933,141 |
| 2015-10-15 | 2015-10-13 | 22.652 | 540,617 | -1,600 | 0.05% | 12,245,888 |
| 2015-10-14 | 2015-10-12 | 22.389 | 542,217 | +3,733 | 0.05% | 12,139,788 |
| 2015-10-13 | 2015-10-09 | 22.239 | 538,484 | +11,200 | 0.05% | 11,975,430 |
| 2015-10-12 | 2015-10-08 | 22.202 | 527,284 | +7,199 | 0.05% | 11,706,577 |
| 2015-10-09 | 2015-10-07 | 22.427 | 520,085 | -10,133 | 0.05% | 11,663,775 |
| 2015-10-08 | 2015-10-06 | 21.902 | 530,218 | +27,732 | 0.05% | 11,612,640 |
| 2015-10-07 | 2015-10-05 | 20.889 | 502,486 | -1,600 | 0.05% | 10,496,459 |
| 2015-10-06 | 2015-10-02 | 20.627 | 504,086 | -44,530 | 0.05% | 10,397,549 |
| 2015-10-02 | 2015-09-29 | 19.651 | 548,616 | +1,066 | 0.05% | 10,781,108 |
| 2015-09-29 | 2015-09-24 | 19.989 | 547,550 | -2,133 | 0.05% | 10,944,971 |
| 2015-09-25 | 2015-09-23 | 19.764 | 549,683 | +9,600 | 0.05% | 10,863,920 |
| 2015-09-24 | 2015-09-22 | 20.439 | 540,083 | -1,067 | 0.05% | 11,038,769 |
| 2015-09-23 | 2015-09-21 | 20.439 | 541,150 | -1,067 | 0.05% | 11,060,577 |
| 2015-09-22 | 2015-09-18 | 20.289 | 542,217 | +21,865 | 0.05% | 11,001,047 |
| 2015-09-21 | 2015-09-17 | 20.514 | 520,352 | +25,598 | 0.05% | 10,674,516 |
| 2015-09-18 | 2015-09-16 | 20.402 | 494,754 | -5,066 | 0.05% | 10,093,734 |
| 2015-09-17 | 2015-09-15 | 20.177 | 499,820 | +4,533 | 0.05% | 10,084,620 |
| 2015-09-16 | 2015-09-14 | 20.552 | 495,287 | -533 | 0.05% | 10,178,906 |
| 2015-09-14 | 2015-09-10 | 20.514 | 495,820 | -1,067 | 0.05% | 10,171,266 |
| 2015-09-11 | 2015-09-09 | 20.927 | 496,887 | -5,866 | 0.05% | 10,398,135 |
| 2015-09-10 | 2015-09-08 | 20.177 | 502,753 | -5,333 | 0.05% | 10,143,798 |
| 2015-09-09 | 2015-09-07 | 18.733 | 508,086 | -3,200 | 0.05% | 9,517,795 |
| 2015-09-08 | 2015-09-04 | 18.676 | 511,286 | +8,533 | 0.05% | 9,548,978 |
| 2015-09-07 | 2015-09-02 | 19.164 | 502,753 | -1,600 | 0.05% | 9,634,722 |
| 2015-09-02 | 2015-08-31 | 20.101 | 504,353 | +9,599 | 0.05% | 10,138,251 |
| 2015-09-01 | 2015-08-28 | 21.189 | 494,754 | +2,667 | 0.05% | 10,483,382 |
| 2015-08-31 | 2015-08-27 | 21.114 | 492,087 | -3,466 | 0.05% | 10,389,961 |
| 2015-08-28 | 2015-08-26 | 19.164 | 495,553 | +3,199 | 0.05% | 9,496,742 |
| 2015-08-27 | 2015-08-25 | 19.614 | 492,354 | -1,600 | 0.05% | 9,657,013 |
| 2015-08-26 | 2015-08-24 | 19.051 | 493,954 | +5,600 | 0.05% | 9,410,525 |
| 2015-08-24 | 2015-08-20 | 22.239 | 488,354 | +1,067 | 0.05% | 10,860,582 |
| 2015-08-21 | 2015-08-19 | 22.689 | 487,287 | -21,599 | 0.05% | 11,056,148 |
| 2015-08-20 | 2015-08-18 | 23.064 | 508,886 | +2,667 | 0.05% | 11,737,058 |
| 2015-08-18 | 2015-08-14 | 23.664 | 506,219 | +2,133 | 0.05% | 11,979,300 |
| 2015-08-17 | 2015-08-13 | 23.552 | 504,086 | -1,600 | 0.05% | 11,872,110 |
| 2015-08-14 | 2015-08-12 | 23.177 | 505,686 | -21,865 | 0.05% | 11,720,147 |
| 2015-08-13 | 2015-08-11 | 24.189 | 527,551 | +12,266 | 0.05% | 12,761,091 |
| 2015-08-12 | 2015-08-10 | 25.014 | 515,285 | -16,532 | 0.05% | 12,889,527 |
| 2015-08-07 | 2015-08-05 | 24.002 | 531,817 | +1,333 | 0.05% | 12,764,559 |
| 2015-08-06 | 2015-08-04 | 24.152 | 530,484 | -533 | 0.05% | 12,812,144 |
| 2015-08-04 | 2015-07-31 | 24.114 | 531,017 | +2,666 | 0.05% | 12,805,102 |
| 2015-08-03 | 2015-07-30 | 24.752 | 528,351 | -2,133 | 0.05% | 13,077,662 |
| 2015-07-31 | 2015-07-29 | 24.977 | 530,484 | -5,333 | 0.05% | 13,249,825 |
| 2015-07-30 | 2015-07-28 | 24.152 | 535,817 | +17,065 | 0.05% | 12,940,945 |
| 2015-07-29 | 2015-07-27 | 24.414 | 518,752 | +10,133 | 0.05% | 12,664,977 |
| 2015-07-28 | 2015-07-24 | 25.689 | 508,619 | -5,866 | 0.05% | 13,066,124 |
| 2015-07-27 | 2015-07-23 | 25.802 | 514,485 | -1,067 | 0.05% | 13,274,702 |
| 2015-07-24 | 2015-07-22 | 25.952 | 515,552 | -1,866 | 0.05% | 13,379,572 |
| 2015-07-22 | 2015-07-20 | 26.064 | 517,418 | -5,867 | 0.05% | 13,486,212 |
| 2015-07-21 | 2015-07-17 | 25.689 | 523,285 | -1,600 | 0.05% | 13,442,885 |
| 2015-07-20 | 2015-07-16 | 25.464 | 524,885 | -533 | 0.05% | 13,365,880 |
| 2015-07-17 | 2015-07-15 | 24.902 | 525,418 | -16,799 | 0.05% | 13,083,883 |
| 2015-07-16 | 2015-07-14 | 25.502 | 542,217 | -4,266 | 0.05% | 13,827,564 |
| 2015-07-15 | 2015-07-13 | 24.752 | 546,483 | +11,732 | 0.05% | 13,526,462 |
| 2015-07-14 | 2015-07-10 | 24.264 | 534,751 | -28,797 | 0.05% | 12,975,363 |
| 2015-07-13 | 2015-07-09 | 22.239 | 563,548 | +3,199 | 0.06% | 12,532,833 |
| 2015-07-10 | 2015-07-08 | 19.126 | 560,349 | +13,066 | 0.06% | 10,717,473 |
| 2015-07-09 | 2015-07-07 | 21.077 | 547,283 | +14,132 | 0.05% | 11,534,849 |
| 2015-07-08 | 2015-07-06 | 22.802 | 533,151 | +21,332 | 0.05% | 12,156,749 |
| 2015-07-07 | 2015-07-03 | 24.902 | 511,819 | -4,800 | 0.05% | 12,745,243 |
| 2015-07-06 | 2015-07-02 | 25.614 | 516,619 | +2,400 | 0.05% | 13,232,890 |
| 2015-07-03 | 2015-06-30 | 25.389 | 514,219 | -3,466 | 0.05% | 13,055,708 |
| 2015-07-02 | 2015-06-29 | 24.977 | 517,685 | -1,593 | 0.05% | 12,930,147 |
| 2015-06-30 | 2015-06-26 | 26.327 | 519,278 | -800 | 0.05% | 13,671,012 |
| 2015-06-26 | 2015-06-24 | 27.190 | 520,078 | -9,865 | 0.05% | 14,140,675 |
| 2015-06-25 | 2015-06-23 | 26.327 | 529,943 | +5,333 | 0.05% | 13,951,789 |
| 2015-06-24 | 2015-06-22 | 26.252 | 524,610 | -5,333 | 0.05% | 13,772,039 |
| 2015-06-23 | 2015-06-19 | 25.952 | 529,943 | +3,866 | 0.05% | 13,753,046 |
| 2015-06-22 | 2015-06-18 | 26.402 | 526,077 | -17,332 | 0.05% | 13,889,468 |
| 2015-06-17 | 2015-06-15 | 25.052 | 543,409 | -4,800 | 0.05% | 13,613,410 |
| 2015-06-16 | 2015-06-12 | 25.389 | 548,209 | +1,067 | 0.05% | 13,918,693 |
| 2015-06-15 | 2015-06-11 | 24.414 | 547,142 | -2,667 | 0.05% | 13,358,100 |
| 2015-06-12 | 2015-06-10 | 23.964 | 549,809 | -23,465 | 0.05% | 13,175,780 |
| 2015-06-11 | 2015-06-09 | 23.777 | 573,274 | -14,398 | 0.06% | 13,630,605 |
| 2015-06-10 | 2015-06-08 | 24.789 | 587,672 | +9,599 | 0.06% | 14,568,005 |
| 2015-06-08 | 2015-06-04 | 25.427 | 578,073 | -10,666 | 0.06% | 14,698,602 |
| 2015-06-05 | 2015-06-03 | 24.939 | 588,739 | +5,866 | 0.06% | 14,682,773 |
| 2015-06-04 | 2015-06-02 | 25.389 | 582,873 | -4,266 | 0.06% | 14,798,791 |
| 2015-06-03 | 2015-06-01 | 26.252 | 587,139 | +1,066 | 0.06% | 15,413,548 |
| 2015-06-02 | 2015-05-29 | 25.914 | 586,073 | +4,267 | 0.06% | 15,187,749 |
| 2015-05-29 | 2015-05-27 | 26.552 | 581,806 | +3,733 | 0.06% | 15,448,101 |
| 2015-05-28 | 2015-05-26 | 26.477 | 578,073 | -22,399 | 0.06% | 15,305,623 |
| 2015-05-27 | 2015-05-22 | 25.764 | 600,472 | -3,733 | 0.06% | 15,470,813 |
| 2015-05-22 | 2015-05-20 | 25.464 | 604,205 | +2,400 | 0.06% | 15,385,717 |
| 2015-05-21 | 2015-05-19 | 25.614 | 601,805 | +2,933 | 0.06% | 15,414,879 |
| 2015-05-20 | 2015-05-18 | 27.021 | 598,872 | -1,066 | 0.06% | 16,182,374 |
| 2015-05-19 | 2015-05-15 | 26.634 | 599,938 | +36,348 | 0.06% | 15,978,594 |
| 2015-05-18 | 2015-05-14 | 26.556 | 563,590 | +12,897 | 0.06% | 14,966,812 |
| 2015-05-15 | 2015-05-13 | 26.479 | 550,693 | +29,664 | 0.06% | 14,581,618 |
| 2015-05-14 | 2015-05-12 | 27.836 | 521,029 | +6,190 | 0.05% | 14,503,132 |
| 2015-05-13 | 2015-05-11 | 27.642 | 514,839 | +9,802 | 0.05% | 14,231,033 |
| 2015-05-12 | 2015-05-08 | 27.176 | 505,037 | +16,251 | 0.05% | 13,725,137 |
| 2015-05-11 | 2015-05-07 | 25.975 | 488,786 | +34,048 | 0.05% | 12,696,062 |
| 2015-05-08 | 2015-05-06 | 26.944 | 454,738 | +35,338 | 0.05% | 12,252,410 |
| 2015-05-07 | 2015-05-05 | 28.107 | 419,400 | -32,243 | 0.04% | 11,788,048 |
| 2015-05-06 | 2015-05-04 | 28.805 | 451,643 | -13,413 | 0.05% | 13,009,469 |
| 2015-05-05 | 2015-04-30 | 28.340 | 465,056 | -1,547 | 0.05% | 13,179,474 |
| 2015-05-04 | 2015-04-29 | 28.611 | 466,603 | +12,639 | 0.05% | 13,349,941 |
| 2015-04-30 | 2015-04-28 | 29.231 | 453,964 | +18,314 | 0.05% | 13,269,917 |
| 2015-04-29 | 2015-04-27 | 29.735 | 435,650 | -7,480 | 0.04% | 12,954,139 |
| 2015-04-28 | 2015-04-24 | 28.844 | 443,130 | -1,032 | 0.05% | 12,781,433 |
| 2015-04-27 | 2015-04-23 | 28.766 | 444,162 | +5,933 | 0.05% | 12,776,761 |
| 2015-04-24 | 2015-04-22 | 29.037 | 438,229 | -30,180 | 0.04% | 12,725,018 |
| 2015-04-23 | 2015-04-21 | 27.525 | 468,409 | +8,770 | 0.05% | 12,893,150 |
| 2015-04-22 | 2015-04-20 | 27.060 | 459,639 | -7,996 | 0.05% | 12,437,920 |
| 2015-04-21 | 2015-04-17 | 27.642 | 467,635 | +17,282 | 0.05% | 12,926,234 |
| 2015-04-20 | 2015-04-16 | 28.262 | 450,353 | +22,183 | 0.05% | 12,727,879 |
| 2015-04-17 | 2015-04-15 | 27.293 | 428,170 | +44,109 | 0.04% | 11,685,959 |
| 2015-04-16 | 2015-04-14 | 27.874 | 384,061 | +11,607 | 0.04% | 10,705,441 |
| 2015-04-15 | 2015-04-13 | 29.658 | 372,454 | -18,830 | 0.04% | 11,046,114 |
| 2015-04-14 | 2015-04-10 | 26.750 | 391,284 | -28,889 | 0.04% | 10,466,865 |
| 2015-04-13 | 2015-04-09 | 26.052 | 420,173 | +1,760 | 0.04% | 10,946,439 |
| 2015-04-10 | 2015-04-08 | 25.587 | 418,413 | -93,375 | 0.04% | 10,705,934 |
| 2015-04-09 | 2015-04-02 | 23.338 | 511,788 | -5,159 | 0.05% | 11,944,337 |
| 2015-04-08 | 2015-04-01 | 23.067 | 516,947 | -1,032 | 0.05% | 11,924,452 |
| 2015-04-02 | 2015-03-31 | 22.679 | 517,979 | +27,858 | 0.05% | 11,747,447 |
| 2015-04-01 | 2015-03-30 | 23.532 | 490,121 | -19,862 | 0.05% | 11,533,668 |
| 2015-03-31 | 2015-03-27 | 22.447 | 509,983 | -258 | 0.05% | 11,447,476 |
| 2015-03-30 | 2015-03-26 | 22.253 | 510,241 | -6,706 | 0.05% | 11,354,361 |
| 2015-03-27 | 2015-03-25 | 22.292 | 516,947 | -61,907 | 0.05% | 11,523,631 |
| 2015-03-26 | 2015-03-24 | 21.555 | 578,854 | -11,865 | 0.06% | 12,477,262 |
| 2015-03-25 | 2015-03-23 | 22.292 | 590,719 | -38,433 | 0.06% | 13,168,134 |
| 2015-03-23 | 2015-03-19 | 20.896 | 629,152 | +21,409 | 0.06% | 13,146,792 |
| 2015-03-20 | 2015-03-18 | 20.857 | 607,743 | -42,303 | 0.06% | 12,675,868 |
| 2015-03-19 | 2015-03-17 | 20.431 | 650,046 | +39,207 | 0.07% | 13,280,981 |
| 2015-03-18 | 2015-03-16 | 20.470 | 610,839 | +2,064 | 0.06% | 12,503,631 |
| 2015-03-17 | 2015-03-13 | 20.625 | 608,775 | -10,318 | 0.06% | 12,555,786 |
| 2015-03-16 | 2015-03-12 | 20.470 | 619,093 | +16,509 | 0.06% | 12,672,587 |
| 2015-03-13 | 2015-03-11 | 20.353 | 602,584 | +13,413 | 0.06% | 12,264,571 |
| 2015-03-12 | 2015-03-10 | 20.896 | 589,171 | -2,580 | 0.06% | 12,311,347 |
| 2015-03-11 | 2015-03-09 | 20.702 | 591,751 | -2,579 | 0.06% | 12,250,554 |
| 2015-03-10 | 2015-03-06 | 20.470 | 594,330 | -3,611 | 0.06% | 12,165,698 |
| 2015-03-09 | 2015-03-05 | 20.237 | 597,941 | +18,572 | 0.06% | 12,100,527 |
| 2015-03-06 | 2015-03-04 | 20.198 | 579,369 | +39,207 | 0.06% | 11,702,225 |
| 2015-03-04 | 2015-03-02 | 21.206 | 540,162 | +7,480 | 0.06% | 11,454,782 |
| 2015-03-03 | 2015-02-27 | 21.012 | 532,682 | -23,215 | 0.05% | 11,192,904 |
| 2015-03-02 | 2015-02-26 | 20.896 | 555,897 | -12,897 | 0.06% | 11,616,052 |
| 2015-02-26 | 2015-02-24 | 20.198 | 568,794 | +30,953 | 0.06% | 11,488,629 |
| 2015-02-24 | 2015-02-18 | 20.353 | 537,841 | +10,318 | 0.06% | 10,946,837 |
| 2015-02-23 | 2015-02-16 | 20.392 | 527,523 | +13,413 | 0.05% | 10,757,283 |
| 2015-02-17 | 2015-02-13 | 20.625 | 514,110 | +1,806 | 0.05% | 10,603,351 |
| 2015-02-16 | 2015-02-12 | 19.849 | 512,304 | +22,957 | 0.05% | 10,168,881 |
| 2015-02-12 | 2015-02-10 | 20.547 | 489,347 | +1,032 | 0.05% | 10,054,680 |
| 2015-02-11 | 2015-02-09 | 20.819 | 488,315 | -41,271 | 0.05% | 10,165,993 |
| 2015-02-10 | 2015-02-06 | 21.129 | 529,586 | -1,032 | 0.05% | 11,189,443 |
| 2015-02-06 | 2015-02-04 | 21.284 | 530,618 | +8,254 | 0.05% | 11,293,532 |
| 2015-02-05 | 2015-02-03 | 21.439 | 522,364 | -3,611 | 0.05% | 11,198,860 |
| 2015-02-04 | 2015-02-02 | 21.206 | 525,975 | +3,095 | 0.05% | 11,153,929 |
| 2015-02-02 | 2015-01-29 | 21.710 | 522,880 | -3,611 | 0.05% | 11,351,821 |
| 2015-01-29 | 2015-01-27 | 21.671 | 526,491 | -1,032 | 0.05% | 11,409,805 |
| 2015-01-28 | 2015-01-26 | 21.826 | 527,523 | +19,862 | 0.05% | 11,513,974 |
| 2015-01-27 | 2015-01-23 | 21.633 | 507,661 | -4,127 | 0.05% | 10,982,051 |
| 2015-01-26 | 2015-01-22 | 21.400 | 511,788 | +1,289 | 0.05% | 10,952,282 |
| 2015-01-23 | 2015-01-21 | 21.478 | 510,499 | +3,096 | 0.05% | 10,964,280 |
| 2015-01-22 | 2015-01-20 | 21.516 | 507,403 | -5,675 | 0.05% | 10,917,457 |
| 2015-01-21 | 2015-01-19 | 21.167 | 513,078 | +15,477 | 0.05% | 10,860,542 |
| 2015-01-20 | 2015-01-16 | 21.749 | 497,601 | -1,032 | 0.05% | 10,822,300 |
| 2015-01-19 | 2015-01-15 | 22.059 | 498,633 | +2,579 | 0.05% | 10,999,394 |
| 2015-01-15 | 2015-01-13 | 22.020 | 496,054 | +5,675 | 0.05% | 10,923,272 |
| 2015-01-14 | 2015-01-12 | 22.098 | 490,379 | +10,318 | 0.05% | 10,836,329 |
| 2015-01-13 | 2015-01-09 | 22.524 | 480,061 | +5,159 | 0.05% | 10,813,045 |
| 2015-01-12 | 2015-01-08 | 22.524 | 474,902 | -4,643 | 0.05% | 10,696,842 |
| 2015-01-09 | 2015-01-07 | 22.641 | 479,545 | -24,763 | 0.05% | 10,857,196 |
| 2015-01-08 | 2015-01-06 | 22.253 | 504,308 | -10,576 | 0.05% | 11,222,335 |
| 2015-01-07 | 2015-01-05 | 21.943 | 514,884 | +2,580 | 0.05% | 11,297,993 |
| 2015-01-06 | 2015-01-02 | 21.865 | 512,304 | +7,996 | 0.05% | 11,201,658 |
| 2015-01-05 | 2014-12-31 | 22.059 | 504,308 | -4,127 | 0.05% | 11,124,579 |
| 2015-01-02 | 2014-12-29 | 21.826 | 508,435 | +5,159 | 0.05% | 11,097,350 |
| 2014-12-30 | 2014-12-24 | 21.904 | 503,276 | +5,675 | 0.05% | 11,023,770 |
| 2014-12-29 | 2014-12-22 | 21.865 | 497,601 | +2,837 | 0.05% | 10,880,173 |
| 2014-12-23 | 2014-12-19 | 21.982 | 494,764 | +7,738 | 0.05% | 10,875,685 |
| 2014-12-22 | 2014-12-18 | 21.555 | 487,026 | +10,318 | 0.05% | 10,497,899 |
| 2014-12-19 | 2014-12-17 | 21.671 | 476,708 | +13,413 | 0.05% | 10,330,937 |
| 2014-12-18 | 2014-12-16 | 21.749 | 463,295 | +52,621 | 0.05% | 10,076,180 |
| 2014-12-15 | 2014-12-11 | 22.369 | 410,674 | +1,547 | 0.04% | 9,186,466 |
| 2014-12-12 | 2014-12-10 | 22.641 | 409,127 | -22,441 | 0.04% | 9,262,889 |
| 2014-12-11 | 2014-12-09 | 21.943 | 431,568 | -16,508 | 0.04% | 9,469,807 |
| 2014-12-10 | 2014-12-08 | 23.106 | 448,076 | -17,540 | 0.05% | 10,353,171 |
| 2014-12-09 | 2014-12-05 | 22.253 | 465,616 | -52,363 | 0.05% | 10,361,324 |
| 2014-12-08 | 2014-12-04 | 21.865 | 517,979 | +14,445 | 0.05% | 11,325,743 |
| 2014-12-05 | 2014-12-03 | 21.943 | 503,534 | +22,441 | 0.05% | 11,048,942 |
| 2014-12-04 | 2014-12-02 | 21.943 | 481,093 | +35,596 | 0.05% | 10,556,524 |
| 2014-12-03 | 2014-12-01 | 21.516 | 445,497 | +28,116 | 0.05% | 9,585,466 |
| 2014-12-02 | 2014-11-28 | 22.563 | 417,381 | +1,032 | 0.04% | 9,417,402 |
| 2014-12-01 | 2014-11-27 | 22.408 | 416,349 | +17,282 | 0.04% | 9,329,553 |
| 2014-11-28 | 2014-11-26 | 23.145 | 399,067 | +25,794 | 0.04% | 9,236,248 |
| 2014-11-27 | 2014-11-25 | 23.494 | 373,273 | -10,833 | 0.04% | 8,769,497 |
| 2014-11-25 | 2014-11-21 | 22.563 | 384,106 | +1,290 | 0.04% | 8,666,616 |
| 2014-11-21 | 2014-11-19 | 22.718 | 382,816 | -10,318 | 0.04% | 8,696,874 |
| 2014-11-20 | 2014-11-18 | 22.486 | 393,134 | -1,032 | 0.04% | 8,839,833 |
| 2014-11-19 | 2014-11-17 | 22.757 | 394,166 | -1,258 | 0.04% | 8,970,006 |
| 2014-11-18 | 2014-11-14 | 23.687 | 395,424 | -10,317 | 0.04% | 9,366,551 |
| 2014-11-14 | 2014-11-12 | 23.687 | 405,741 | -18,830 | 0.04% | 9,610,933 |
| 2014-11-13 | 2014-11-11 | 22.602 | 424,571 | +516 | 0.05% | 9,596,091 |
| 2014-11-12 | 2014-11-10 | 22.524 | 424,055 | +1,031 | 0.05% | 9,551,548 |
| 2014-11-11 | 2014-11-07 | 22.330 | 423,024 | +4,127 | 0.05% | 9,446,326 |
| 2014-11-10 | 2014-11-06 | 22.641 | 418,897 | +23,731 | 0.05% | 9,484,088 |
| 2014-11-07 | 2014-11-05 | 22.137 | 395,166 | +29,406 | 0.04% | 8,747,645 |
| 2014-11-06 | 2014-11-04 | 23.300 | 365,760 | +1,547 | 0.04% | 8,522,090 |
| 2014-11-05 | 2014-11-03 | 23.726 | 364,213 | +9,286 | 0.04% | 8,641,365 |
| 2014-11-04 | 2014-10-31 | 23.881 | 354,927 | -13,413 | 0.04% | 8,476,083 |
| 2014-11-03 | 2014-10-30 | 23.416 | 368,340 | -15,476 | 0.04% | 8,625,043 |
| 2014-10-31 | 2014-10-29 | 22.292 | 383,816 | +14,703 | 0.04% | 8,555,913 |
| 2014-10-30 | 2014-10-28 | 22.641 | 369,113 | -1,290 | 0.04% | 8,356,947 |
| 2014-10-29 | 2014-10-27 | 22.059 | 370,403 | -15,477 | 0.04% | 8,170,756 |
| 2014-10-28 | 2014-10-24 | 22.292 | 385,880 | +1,548 | 0.04% | 8,601,923 |
| 2014-10-23 | 2014-10-21 | 22.834 | 384,332 | -3,095 | 0.04% | 8,776,014 |
| 2014-10-22 | 2014-10-20 | 22.912 | 387,427 | -27,600 | 0.04% | 8,876,726 |
| 2014-10-20 | 2014-10-16 | 22.757 | 415,027 | -6,191 | 0.05% | 9,444,738 |
| 2014-10-17 | 2014-10-15 | 21.982 | 421,218 | -1,032 | 0.05% | 9,259,029 |
| 2014-10-16 | 2014-10-14 | 20.935 | 422,250 | +6,707 | 0.05% | 8,839,728 |
| 2014-10-15 | 2014-10-13 | 21.439 | 415,543 | -2,580 | 0.05% | 8,908,746 |
| 2014-10-14 | 2014-10-10 | 22.137 | 418,123 | +13,929 | 0.05% | 9,255,835 |
| 2014-10-13 | 2014-10-09 | 22.447 | 404,194 | -2,332 | 0.05% | 9,072,853 |
| 2014-10-10 | 2014-10-08 | 22.253 | 406,526 | -27,858 | 0.05% | 9,046,398 |
| 2014-10-09 | 2014-10-07 | 21.904 | 434,384 | -18,830 | 0.05% | 9,514,758 |
| 2014-10-07 | 2014-10-03 | 20.315 | 453,214 | -32,501 | 0.05% | 9,206,829 |
| 2014-10-06 | 2014-09-30 | 20.547 | 485,715 | -3,095 | 0.06% | 9,980,053 |
| 2014-10-03 | 2014-09-29 | 20.237 | 488,810 | -2,322 | 0.06% | 9,892,044 |
| 2014-09-30 | 2014-09-26 | 21.167 | 491,132 | +1,032 | 0.06% | 10,396,002 |
| 2014-09-29 | 2014-09-25 | 21.129 | 490,100 | +5,159 | 0.06% | 10,355,156 |
| 2014-09-26 | 2014-09-24 | 21.478 | 484,941 | -5,159 | 0.05% | 10,415,356 |
| 2014-09-25 | 2014-09-23 | 21.555 | 490,100 | +5,417 | 0.06% | 10,564,160 |
| 2014-09-24 | 2014-09-22 | 21.478 | 484,683 | -2,579 | 0.05% | 10,409,815 |
| 2014-09-23 | 2014-09-19 | 21.555 | 487,262 | -2,838 | 0.06% | 10,502,986 |
| 2014-09-22 | 2014-09-18 | 20.935 | 490,100 | -516 | 0.06% | 10,260,155 |
| 2014-09-18 | 2014-09-16 | 20.741 | 490,616 | -5,159 | 0.06% | 10,175,856 |
| 2014-09-16 | 2014-09-12 | 21.245 | 495,775 | -7,609 | 0.06% | 10,532,723 |
| 2014-09-15 | 2014-09-11 | 20.780 | 503,384 | +10,318 | 0.06% | 10,460,192 |
| 2014-09-11 | 2014-09-08 | 21.090 | 493,066 | +1,547 | 0.06% | 10,398,709 |
| 2014-09-10 | 2014-09-05 | 21.439 | 491,519 | -3,095 | 0.06% | 10,537,580 |
| 2014-09-08 | 2014-09-04 | 21.245 | 494,614 | -13,671 | 0.06% | 10,508,057 |
| 2014-09-05 | 2014-09-03 | 20.741 | 508,285 | -2,579 | 0.06% | 10,542,328 |
| 2014-09-04 | 2014-09-02 | 20.663 | 510,864 | +516 | 0.06% | 10,556,209 |
| 2014-09-03 | 2014-09-01 | 20.663 | 510,348 | -19,604 | 0.06% | 10,545,546 |
| 2014-09-02 | 2014-08-29 | 20.121 | 529,952 | -11,865 | 0.06% | 10,662,999 |
| 2014-09-01 | 2014-08-28 | 19.539 | 541,817 | -4,643 | 0.06% | 10,586,652 |
| 2014-08-29 | 2014-08-27 | 20.082 | 546,460 | +706 | 0.06% | 10,973,966 |
| 2014-08-28 | 2014-08-26 | 20.043 | 545,754 | +9,286 | 0.06% | 10,938,630 |
| 2014-08-27 | 2014-08-25 | 20.353 | 536,468 | +5,159 | 0.06% | 10,918,892 |
| 2014-08-26 | 2014-08-22 | 20.353 | 531,309 | -7,739 | 0.06% | 10,813,890 |
| 2014-08-25 | 2014-08-21 | 20.121 | 539,048 | +3,612 | 0.06% | 10,846,016 |
| 2014-08-22 | 2014-08-20 | 20.508 | 535,436 | -9,802 | 0.06% | 10,980,919 |
| 2014-08-20 | 2014-08-18 | 19.733 | 545,238 | -2,064 | 0.06% | 10,759,185 |
| 2014-08-19 | 2014-08-15 | 20.082 | 547,302 | -13,929 | 0.06% | 10,990,875 |
| 2014-08-18 | 2014-08-14 | 19.733 | 561,231 | +3,611 | 0.06% | 11,074,775 |
| 2014-08-15 | 2014-08-13 | 20.121 | 557,620 | -1,289 | 0.06% | 11,219,698 |
| 2014-08-14 | 2014-08-12 | 19.966 | 558,909 | -6,707 | 0.06% | 11,158,962 |
| 2014-08-13 | 2014-08-11 | 19.539 | 565,616 | -62,655 | 0.06% | 11,051,664 |
| 2014-08-12 | 2014-08-08 | 18.764 | 628,271 | -21,925 | 0.07% | 11,788,752 |
| 2014-08-08 | 2014-08-06 | 18.570 | 650,196 | +258 | 0.07% | 12,074,114 |
| 2014-08-07 | 2014-08-05 | 18.647 | 649,938 | -7,738 | 0.07% | 12,119,717 |
| 2014-08-06 | 2014-08-04 | 18.357 | 657,676 | +5,158 | 0.07% | 12,072,784 |
| 2014-08-01 | 2014-07-30 | 18.570 | 652,518 | +19,290 | 0.07% | 12,117,233 |
| 2014-07-30 | 2014-07-28 | 18.609 | 633,228 | -23,667 | 0.07% | 11,783,568 |
| 2014-07-29 | 2014-07-25 | 18.434 | 656,895 | +3,095 | 0.07% | 12,109,381 |
| 2014-07-28 | 2014-07-24 | 18.512 | 653,800 | +6,707 | 0.07% | 12,103,020 |
| 2014-07-25 | 2014-07-23 | 18.396 | 647,093 | -37,364 | 0.07% | 11,903,601 |
| 2014-07-24 | 2014-07-22 | 18.376 | 684,457 | -41,271 | 0.08% | 12,577,664 |
| 2014-07-23 | 2014-07-21 | 18.182 | 725,728 | +2,580 | 0.08% | 13,195,389 |
| 2014-07-21 | 2014-07-17 | 18.454 | 723,148 | +5,159 | 0.08% | 13,344,724 |
| 2014-07-16 | 2014-07-14 | 18.182 | 717,989 | +1,547 | 0.08% | 13,054,676 |
| 2014-07-15 | 2014-07-11 | 18.202 | 716,442 | +27,858 | 0.08% | 13,040,435 |
| 2014-07-14 | 2014-07-10 | 18.434 | 688,584 | +8,512 | 0.08% | 12,693,544 |
| 2014-07-10 | 2014-07-08 | 18.473 | 680,072 | +8,771 | 0.08% | 12,562,997 |
| 2014-07-08 | 2014-07-04 | 18.803 | 671,301 | -3,612 | 0.08% | 12,622,184 |
| 2014-07-07 | 2014-07-03 | 18.589 | 674,913 | -22,699 | 0.08% | 12,546,190 |
| 2014-07-04 | 2014-07-02 | 18.512 | 697,612 | +10,318 | 0.08% | 12,914,059 |
| 2014-06-30 | 2014-06-26 | 18.454 | 687,294 | +1,548 | 0.08% | 12,683,087 |
| 2014-06-27 | 2014-06-25 | 18.318 | 685,746 | -516 | 0.08% | 12,561,473 |
| 2014-06-25 | 2014-06-23 | 18.008 | 686,262 | +5,159 | 0.08% | 12,358,084 |
| 2014-06-24 | 2014-06-20 | 18.182 | 681,103 | +10,061 | 0.08% | 12,384,004 |
| 2014-06-20 | 2014-06-18 | 18.589 | 671,042 | +516 | 0.08% | 12,474,231 |
| 2014-06-19 | 2014-06-17 | 18.415 | 670,526 | +7,738 | 0.08% | 12,347,661 |
| 2014-06-18 | 2014-06-16 | 18.628 | 662,788 | +5,159 | 0.08% | 12,346,489 |
| 2014-06-17 | 2014-06-13 | 18.880 | 657,629 | -9,286 | 0.08% | 12,416,105 |
| 2014-06-12 | 2014-06-10 | 18.492 | 666,915 | -11,865 | 0.08% | 12,332,875 |
| 2014-06-11 | 2014-06-09 | 18.357 | 678,780 | +1,289 | 0.08% | 12,460,185 |
| 2014-06-10 | 2014-06-06 | 18.706 | 677,491 | -10,833 | 0.08% | 12,672,909 |
| 2014-06-09 | 2014-06-05 | 18.744 | 688,324 | -5,417 | 0.08% | 12,902,232 |
| 2014-06-05 | 2014-06-03 | 18.279 | 693,741 | -12,381 | 0.08% | 12,681,030 |
| 2014-06-04 | 2014-05-30 | 17.872 | 706,122 | -12,382 | 0.08% | 12,619,906 |
| 2014-06-03 | 2014-05-29 | 17.988 | 718,504 | -2,063 | 0.08% | 12,924,764 |
| 2014-05-30 | 2014-05-28 | 17.969 | 720,567 | +258 | 0.08% | 12,947,907 |
| 2014-05-29 | 2014-05-27 | 17.058 | 720,309 | -36,112 | 0.08% | 12,287,032 |
| 2014-05-28 | 2014-05-26 | 16.728 | 756,421 | +5,159 | 0.09% | 12,653,767 |
| 2014-05-26 | 2014-05-22 | 16.224 | 751,262 | +10,317 | 0.09% | 12,188,839 |
| 2014-05-22 | 2014-05-20 | 16.089 | 740,945 | +20,636 | 0.09% | 11,920,913 |
| 2014-05-21 | 2014-05-19 | 17.660 | 720,309 | +43,334 | 0.08% | 12,720,931 |
| 2014-05-20 | 2014-05-16 | 17.762 | 676,975 | +34,467 | 0.08% | 12,024,189 |
| 2014-05-16 | 2014-05-14 | 17.762 | 642,508 | -9,875 | 0.08% | 11,411,998 |
| 2014-05-15 | 2014-05-13 | 17.235 | 652,383 | +3,703 | 0.08% | 11,243,869 |
| 2014-05-14 | 2014-05-12 | 17.276 | 648,680 | -10,863 | 0.08% | 11,206,322 |
| 2014-05-13 | 2014-05-09 | 16.709 | 659,543 | -31,107 | 0.08% | 11,019,976 |
| 2014-05-12 | 2014-05-08 | 16.749 | 690,650 | +51,845 | 0.08% | 11,567,702 |
| 2014-05-09 | 2014-05-07 | 17.964 | 638,805 | -29,132 | 0.08% | 11,475,602 |
| 2014-05-08 | 2014-05-05 | 18.592 | 667,937 | +1,482 | 0.08% | 12,418,289 |
| 2014-05-07 | 2014-05-02 | 19.038 | 666,455 | -12,838 | 0.08% | 12,687,681 |
| 2014-05-05 | 2014-04-30 | 19.038 | 679,293 | -1,481 | 0.08% | 12,932,085 |
| 2014-05-02 | 2014-04-29 | 18.835 | 680,774 | +5,925 | 0.08% | 12,822,405 |
| 2014-04-30 | 2014-04-28 | 19.098 | 674,849 | -741 | 0.08% | 12,888,485 |
| 2014-04-25 | 2014-04-23 | 19.645 | 675,590 | -1,975 | 0.08% | 13,272,065 |
| 2014-04-24 | 2014-04-22 | 19.483 | 677,565 | -9,135 | 0.08% | 13,201,084 |
| 2014-04-22 | 2014-04-16 | 19.341 | 686,700 | +494 | 0.08% | 13,281,710 |
| 2014-04-17 | 2014-04-15 | 19.159 | 686,206 | +3,703 | 0.08% | 13,147,077 |
| 2014-04-16 | 2014-04-14 | 19.220 | 682,503 | +16,665 | 0.08% | 13,117,599 |
| 2014-04-15 | 2014-04-11 | 19.544 | 665,838 | -988 | 0.08% | 13,013,061 |
| 2014-04-14 | 2014-04-10 | 19.848 | 666,826 | -13,825 | 0.08% | 13,234,946 |
| 2014-04-10 | 2014-04-08 | 19.402 | 680,651 | +14,813 | 0.08% | 13,206,069 |
| 2014-04-09 | 2014-04-07 | 19.321 | 665,838 | +2,716 | 0.08% | 12,864,725 |
| 2014-04-07 | 2014-04-03 | 20.010 | 663,122 | +493 | 0.08% | 13,268,870 |
| 2014-04-04 | 2014-04-02 | 19.908 | 662,629 | +1,235 | 0.08% | 13,191,905 |
| 2014-04-03 | 2014-04-01 | 19.524 | 661,394 | +4,444 | 0.08% | 12,912,813 |
| 2014-04-02 | 2014-03-31 | 19.665 | 656,950 | -2,963 | 0.08% | 12,919,185 |
| 2014-04-01 | 2014-03-28 | 19.341 | 659,913 | -2,716 | 0.08% | 12,763,613 |
| 2014-03-31 | 2014-03-27 | 19.220 | 662,629 | +9,382 | 0.08% | 12,735,624 |
| 2014-03-28 | 2014-03-26 | 19.827 | 653,247 | -4,938 | 0.08% | 12,952,204 |
| 2014-03-27 | 2014-03-25 | 19.463 | 658,185 | +4,938 | 0.08% | 12,810,171 |
| 2014-03-25 | 2014-03-21 | 19.787 | 653,247 | +494 | 0.08% | 12,925,744 |
| 2014-03-21 | 2014-03-19 | 20.577 | 652,753 | -4,444 | 0.08% | 13,431,551 |
| 2014-03-20 | 2014-03-18 | 20.111 | 657,197 | -6,913 | 0.08% | 13,216,863 |
| 2014-03-19 | 2014-03-17 | 20.050 | 664,110 | -12,838 | 0.08% | 13,315,540 |
| 2014-03-18 | 2014-03-14 | 19.584 | 676,948 | -11,109 | 0.08% | 13,257,613 |
| 2014-03-17 | 2014-03-13 | 20.536 | 688,057 | +1,234 | 0.08% | 14,130,123 |
| 2014-03-12 | 2014-03-10 | 20.820 | 686,823 | -1,481 | 0.08% | 14,299,522 |
| 2014-03-11 | 2014-03-07 | 21.265 | 688,304 | -2,716 | 0.08% | 14,637,037 |
| 2014-03-10 | 2014-03-06 | 21.184 | 691,020 | -10,863 | 0.08% | 14,638,813 |
| 2014-03-07 | 2014-03-05 | 20.496 | 701,883 | -1,975 | 0.09% | 14,385,627 |
| 2014-03-06 | 2014-03-04 | 20.455 | 703,858 | -2,469 | 0.09% | 14,397,596 |
| 2014-03-05 | 2014-03-03 | 20.536 | 706,327 | -4,196 | 0.09% | 14,505,321 |
| 2014-03-04 | 2014-02-28 | 20.496 | 710,523 | -6,172 | 0.09% | 14,562,711 |
| 2014-03-03 | 2014-02-27 | 20.334 | 716,695 | +1,481 | 0.09% | 14,573,090 |
| 2014-02-28 | 2014-02-26 | 20.091 | 715,214 | -6,091,298 | 0.09% | 14,369,156 |
| 2014-02-14 | 2014-02-12 | 4.888 | 6,806,512 | +6,125,861 | 0.83% | 33,271,796 |
| 2014-02-13 | 2014-02-11 | 4.839 | 680,651 | -2,194,233 | 0.08% | 3,293,571 |
| 2014-02-12 | 2014-02-10 | 4.740 | 2,874,884 | +2,025 | 0.09% | 13,627,243 |
| 2014-02-11 | 2014-02-07 | 4.740 | 2,872,859 | +47,088 | 0.09% | 13,617,644 |
| 2014-02-10 | 2014-02-06 | 4.789 | 2,825,771 | +34,430 | 0.08% | 13,533,967 |
| 2014-02-07 | 2014-02-05 | 4.740 | 2,791,341 | +29,366 | 0.08% | 13,231,240 |
| 2014-02-06 | 2014-02-04 | 4.888 | 2,761,975 | -5,063 | 0.08% | 13,501,169 |
| 2014-02-05 | 2014-01-30 | 4.987 | 2,767,038 | -94,175 | 0.08% | 13,799,169 |
| 2014-02-04 | 2014-01-28 | 4.789 | 2,861,213 | +18,733 | 0.09% | 13,703,716 |
| 2014-01-28 | 2014-01-24 | 5.086 | 2,842,480 | +32,405 | 0.08% | 14,456,098 |
| 2014-01-27 | 2014-01-23 | 5.234 | 2,810,075 | +35,948 | 0.08% | 14,707,546 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,774,127 | -124,048 | 0.08% | 14,656,374 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,898,175 | +15,696 | 0.09% | 15,311,749 |
| 2014-01-22 | 2014-01-20 | 5.184 | 2,882,479 | -140,250 | 0.09% | 14,944,173 |
| 2014-01-21 | 2014-01-17 | 4.938 | 3,022,729 | -129,617 | 0.09% | 14,925,045 |
| 2014-01-20 | 2014-01-16 | 4.789 | 3,152,346 | +18,227 | 0.09% | 15,098,091 |
| 2014-01-17 | 2014-01-15 | 4.691 | 3,134,119 | -7,595 | 0.09% | 14,701,292 |
| 2014-01-16 | 2014-01-14 | 4.789 | 3,141,714 | +74,429 | 0.09% | 15,047,169 |
| 2014-01-15 | 2014-01-13 | 4.789 | 3,067,285 | +111,896 | 0.09% | 14,690,693 |
| 2014-01-14 | 2014-01-10 | 4.938 | 2,955,389 | -93,668 | 0.09% | 14,592,546 |
| 2014-01-13 | 2014-01-09 | 4.938 | 3,049,057 | +37,467 | 0.09% | 15,055,042 |
| 2014-01-10 | 2014-01-08 | 5.036 | 3,011,590 | -68,859 | 0.09% | 15,167,446 |
| 2014-01-09 | 2014-01-07 | 4.938 | 3,080,449 | +2,025 | 0.09% | 15,210,043 |
| 2014-01-08 | 2014-01-06 | 4.938 | 3,078,424 | -92,150 | 0.09% | 15,200,045 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,170,574 | +9,114 | 0.09% | 15,498,495 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,161,460 | -4,051 | 0.09% | 15,610,044 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,165,511 | -27,341 | 0.09% | 15,161,145 |
| 2014-01-02 | 2013-12-27 | 4.789 | 3,192,852 | +39,493 | 0.10% | 15,292,094 |
| 2013-12-30 | 2013-12-24 | 4.789 | 3,153,359 | -5,063 | 0.09% | 15,102,943 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,158,422 | -19,240 | 0.09% | 14,971,242 |
| 2013-12-23 | 2013-12-19 | 4.740 | 3,177,662 | -4,051 | 0.09% | 15,062,441 |
| 2013-12-20 | 2013-12-18 | 4.888 | 3,181,713 | +34,430 | 0.09% | 15,552,945 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,147,283 | -22,784 | 0.09% | 15,229,243 |
| 2013-12-18 | 2013-12-16 | 4.691 | 3,170,067 | -1,013 | 0.09% | 14,869,915 |
| 2013-12-17 | 2013-12-13 | 4.740 | 3,171,080 | +8,101 | 0.09% | 15,031,242 |
| 2013-12-16 | 2013-12-12 | 4.740 | 3,162,979 | -2,025 | 0.09% | 14,992,842 |
| 2013-12-13 | 2013-12-11 | 4.740 | 3,165,004 | -20,253 | 0.09% | 15,002,441 |
| 2013-12-11 | 2013-12-09 | 4.789 | 3,185,257 | -12,152 | 0.09% | 15,255,718 |
| 2013-12-10 | 2013-12-06 | 4.789 | 3,197,409 | +1,013 | 0.10% | 15,313,919 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,196,396 | +78,479 | 0.10% | 15,624,719 |
| 2013-12-06 | 2013-12-04 | 4.888 | 3,117,917 | +10,127 | 0.09% | 15,241,095 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,107,790 | -90,125 | 0.09% | 15,345,042 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,197,915 | -159,490 | 0.10% | 16,263,746 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,357,405 | -57,720 | 0.10% | 16,245,992 |
| 2013-12-02 | 2013-11-28 | 4.641 | 3,415,125 | +22,278 | 0.10% | 15,850,789 |
| 2013-11-29 | 2013-11-27 | 4.543 | 3,392,847 | +4,050 | 0.10% | 15,412,338 |
| 2013-11-27 | 2013-11-25 | 4.641 | 3,388,797 | -2,025 | 0.10% | 15,728,592 |
| 2013-11-26 | 2013-11-22 | 4.592 | 3,390,822 | -15,696 | 0.10% | 15,570,565 |
| 2013-11-25 | 2013-11-21 | 4.543 | 3,406,518 | -83,036 | 0.10% | 15,474,440 |
| 2013-11-22 | 2013-11-20 | 4.592 | 3,489,554 | -10,633 | 0.10% | 16,023,940 |
| 2013-11-21 | 2013-11-19 | 4.592 | 3,500,187 | +44,556 | 0.10% | 16,072,766 |
| 2013-11-20 | 2013-11-18 | 4.641 | 3,455,631 | +16,202 | 0.10% | 16,038,792 |
| 2013-11-18 | 2013-11-14 | 4.543 | 3,439,429 | +4,051 | 0.10% | 15,623,942 |
| 2013-11-15 | 2013-11-13 | 4.493 | 3,435,378 | +5,569 | 0.10% | 15,435,914 |
| 2013-11-14 | 2013-11-12 | 4.543 | 3,429,809 | +10,127 | 0.10% | 15,580,242 |
| 2013-11-13 | 2013-11-11 | 4.641 | 3,419,682 | -8,101 | 0.10% | 15,871,940 |
| 2013-11-12 | 2013-11-08 | 4.641 | 3,427,783 | -10,127 | 0.10% | 15,909,539 |
| 2013-11-11 | 2013-11-07 | 4.641 | 3,437,910 | +1,013 | 0.10% | 15,956,542 |
| 2013-11-07 | 2013-11-05 | 4.641 | 3,436,897 | -20,253 | 0.10% | 15,951,841 |
| 2013-11-06 | 2013-11-04 | 4.641 | 3,457,150 | +6,076 | 0.10% | 16,045,842 |
| 2013-11-05 | 2013-11-01 | 4.691 | 3,451,074 | +21,265 | 0.10% | 16,188,041 |
| 2013-11-04 | 2013-10-31 | 4.691 | 3,429,809 | +10,127 | 0.10% | 16,088,293 |
| 2013-10-31 | 2013-10-29 | 4.641 | 3,419,682 | +2,025 | 0.10% | 15,871,940 |
| 2013-10-30 | 2013-10-28 | 4.740 | 3,417,657 | -2,025 | 0.10% | 16,200,042 |
| 2013-10-29 | 2013-10-25 | 4.789 | 3,419,682 | -7,595 | 0.10% | 16,378,491 |
| 2013-10-28 | 2013-10-24 | 4.839 | 3,427,277 | -24,810 | 0.10% | 16,584,093 |
| 2013-10-25 | 2013-10-23 | 4.789 | 3,452,087 | +5,063 | 0.10% | 16,533,694 |
| 2013-10-24 | 2013-10-22 | 4.691 | 3,447,024 | -24,303 | 0.10% | 16,169,044 |
| 2013-10-23 | 2013-10-21 | 4.691 | 3,471,327 | -22,278 | 0.10% | 16,283,043 |
| 2013-10-22 | 2013-10-18 | 4.691 | 3,493,605 | -4,050 | 0.10% | 16,387,543 |
| 2013-10-21 | 2013-10-17 | 4.641 | 3,497,655 | -9,114 | 0.10% | 16,233,840 |
| 2013-10-18 | 2013-10-16 | 4.543 | 3,506,769 | -6,582 | 0.10% | 15,929,840 |
| 2013-10-17 | 2013-10-15 | 4.641 | 3,513,351 | +20,759 | 0.11% | 16,306,690 |
| 2013-10-16 | 2013-10-11 | 4.740 | 3,492,592 | -20,253 | 0.10% | 16,555,241 |
| 2013-10-15 | 2013-10-10 | 4.740 | 3,512,845 | +20,253 | 0.11% | 16,651,243 |
| 2013-10-11 | 2013-10-09 | 4.789 | 3,492,592 | +23,290 | 0.10% | 16,727,692 |
| 2013-10-10 | 2013-10-08 | 4.789 | 3,469,302 | -11,139 | 0.10% | 16,616,145 |
| 2013-10-09 | 2013-10-07 | 4.740 | 3,480,441 | +10,633 | 0.10% | 16,497,644 |
| 2013-10-08 | 2013-10-04 | 4.740 | 3,469,808 | -12,151 | 0.10% | 16,447,243 |
| 2013-10-04 | 2013-10-02 | 4.641 | 3,481,959 | -4,051 | 0.10% | 16,160,989 |
| 2013-10-03 | 2013-09-30 | 4.592 | 3,486,010 | +101,264 | 0.10% | 16,007,666 |
| 2013-09-30 | 2013-09-26 | 4.691 | 3,384,746 | -4,051 | 0.10% | 15,876,915 |
| 2013-09-27 | 2013-09-25 | 4.740 | 3,388,797 | -20,253 | 0.10% | 16,063,243 |
| 2013-09-26 | 2013-09-24 | 4.740 | 3,409,050 | -5,063 | 0.10% | 16,159,244 |
| 2013-09-25 | 2013-09-23 | 4.691 | 3,414,113 | +44,556 | 0.10% | 16,014,668 |
| 2013-09-24 | 2013-09-19 | 4.789 | 3,369,557 | -145,819 | 0.10% | 16,138,418 |
| 2013-09-23 | 2013-09-18 | 4.839 | 3,515,376 | -4,051 | 0.11% | 17,010,391 |
| 2013-09-19 | 2013-09-17 | 4.839 | 3,519,427 | -2,098 | 0.11% | 17,029,993 |
| 2013-09-18 | 2013-09-16 | 4.839 | 3,521,525 | -25,316 | 0.11% | 17,040,145 |
| 2013-09-17 | 2013-09-13 | 4.839 | 3,546,841 | +43,543 | 0.11% | 17,162,645 |
| 2013-09-16 | 2013-09-12 | 4.888 | 3,503,298 | +86,074 | 0.10% | 17,124,926 |
| 2013-09-13 | 2013-09-11 | 4.888 | 3,417,224 | +13,165 | 0.10% | 16,704,177 |
| 2013-09-12 | 2013-09-10 | 4.888 | 3,404,059 | +30,379 | 0.10% | 16,639,823 |
| 2013-09-11 | 2013-09-09 | 4.888 | 3,373,680 | +117,466 | 0.10% | 16,491,324 |
| 2013-09-09 | 2013-09-05 | 4.938 | 3,256,214 | -61,771 | 0.10% | 16,077,902 |
| 2013-09-06 | 2013-09-04 | 4.839 | 3,317,985 | +53,669 | 0.10% | 16,055,245 |
| 2013-09-05 | 2013-09-03 | 4.888 | 3,264,316 | -18,733 | 0.10% | 15,956,727 |
| 2013-09-04 | 2013-09-02 | 4.789 | 3,283,049 | +12,151 | 0.10% | 15,724,090 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,270,898 | -1,012 | 0.10% | 15,665,893 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,271,910 | +8,101 | 0.10% | 15,670,740 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,263,809 | +12,151 | 0.10% | 15,470,787 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,251,658 | -506 | 0.10% | 15,573,744 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,252,164 | -14,177 | 0.10% | 15,897,325 |
| 2013-08-27 | 2013-08-23 | 4.938 | 3,266,341 | +11,139 | 0.10% | 16,127,905 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,255,202 | -1,519 | 0.10% | 16,072,905 |
| 2013-08-23 | 2013-08-21 | 4.789 | 3,256,721 | -44,049 | 0.10% | 15,597,993 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,300,770 | +106,326 | 0.10% | 15,971,944 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,194,444 | +32,911 | 0.10% | 15,930,635 |
| 2013-08-20 | 2013-08-16 | 5.135 | 3,161,533 | +16,709 | 0.09% | 16,234,820 |
| 2013-08-19 | 2013-08-15 | 5.184 | 3,144,824 | +53,163 | 0.09% | 16,304,297 |
| 2013-08-16 | 2013-08-13 | 5.184 | 3,091,661 | +46,581 | 0.09% | 16,028,674 |
| 2013-08-15 | 2013-08-12 | 5.135 | 3,045,080 | -201,514 | 0.09% | 15,636,821 |
| 2013-08-13 | 2013-08-09 | 5.135 | 3,246,594 | -2,026 | 0.10% | 16,671,618 |
| 2013-08-12 | 2013-08-08 | 5.086 | 3,248,620 | -21,265 | 0.10% | 16,521,618 |
| 2013-08-09 | 2013-08-07 | 5.036 | 3,269,885 | +14,177 | 0.10% | 16,468,312 |
| 2013-08-08 | 2013-08-06 | 5.036 | 3,255,708 | +2,025 | 0.10% | 16,396,911 |
| 2013-08-07 | 2013-08-05 | 5.086 | 3,253,683 | -47,594 | 0.10% | 16,547,367 |
| 2013-08-06 | 2013-08-02 | 4.938 | 3,301,277 | +35,442 | 0.10% | 16,300,405 |
| 2013-08-05 | 2013-08-01 | 4.888 | 3,265,835 | +59,240 | 0.10% | 15,964,152 |
| 2013-08-02 | 2013-07-31 | 4.938 | 3,206,595 | +81,517 | 0.10% | 15,832,903 |
| 2013-07-31 | 2013-07-29 | 5.086 | 3,125,078 | -113,922 | 0.09% | 15,893,316 |
| 2013-07-30 | 2013-07-26 | 4.888 | 3,239,000 | +83,037 | 0.10% | 15,832,977 |
| 2013-07-29 | 2013-07-25 | 5.036 | 3,155,963 | +28,860 | 0.09% | 15,894,560 |
| 2013-07-26 | 2013-07-24 | 4.789 | 3,127,103 | +3,038 | 0.09% | 14,977,190 |
| 2013-07-25 | 2013-07-23 | 4.789 | 3,124,065 | +1,519 | 0.09% | 14,962,640 |
| 2013-07-24 | 2013-07-22 | 4.641 | 3,122,546 | +2,025 | 0.09% | 14,492,828 |
| 2013-07-23 | 2013-07-19 | 4.740 | 3,120,521 | -39,493 | 0.09% | 14,791,587 |
| 2013-07-22 | 2013-07-18 | 4.691 | 3,160,014 | -17,721 | 0.09% | 14,822,759 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,177,735 | -11,139 | 0.10% | 14,905,883 |
| 2013-07-18 | 2013-07-16 | 4.691 | 3,188,874 | -15,696 | 0.10% | 14,958,133 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,204,570 | -12,152 | 0.10% | 15,189,988 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,216,722 | -37,974 | 0.10% | 14,929,931 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,254,696 | +28,354 | 0.10% | 14,945,478 |
| 2013-07-12 | 2013-07-10 | 4.394 | 3,226,342 | +10,127 | 0.10% | 14,178,061 |
| 2013-07-11 | 2013-07-09 | 4.493 | 3,216,215 | +12,658 | 0.10% | 14,451,166 |
| 2013-07-10 | 2013-07-08 | 4.592 | 3,203,557 | -18,228 | 0.10% | 14,710,649 |
| 2013-07-09 | 2013-07-05 | 4.641 | 3,221,785 | +24,303 | 0.10% | 14,953,431 |
| 2013-07-08 | 2013-07-04 | 4.592 | 3,197,482 | +2,026 | 0.10% | 14,682,753 |
| 2013-07-05 | 2013-07-03 | 4.592 | 3,195,456 | +1,012 | 0.10% | 14,673,449 |
| 2013-07-04 | 2013-07-02 | 4.740 | 3,194,444 | -26,328 | 0.10% | 15,141,990 |
| 2013-07-03 | 2013-06-28 | 4.740 | 3,220,772 | -10,127 | 0.10% | 15,266,787 |
| 2013-07-02 | 2013-06-27 | 4.543 | 3,230,899 | +29,367 | 0.10% | 14,676,674 |
| 2013-06-28 | 2013-06-26 | 4.543 | 3,201,532 | -20,253 | 0.10% | 14,543,271 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,221,785 | +8,101 | 0.10% | 13,839,877 |
| 2013-06-26 | 2013-06-24 | 4.394 | 3,213,684 | +98,308 | 0.10% | 14,122,436 |
| 2013-06-25 | 2013-06-21 | 4.592 | 3,115,376 | +32,404 | 0.09% | 14,305,724 |
| 2013-06-24 | 2013-06-20 | 4.641 | 3,082,972 | -69,872 | 0.09% | 14,309,151 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,152,844 | +66,834 | 0.09% | 14,944,801 |
| 2013-06-20 | 2013-06-18 | 4.839 | 3,086,010 | +9,114 | 0.09% | 14,932,751 |
| 2013-06-19 | 2013-06-17 | 4.641 | 3,076,896 | -28,354 | 0.09% | 14,280,950 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,105,250 | +46,581 | 0.09% | 14,412,551 |
| 2013-06-17 | 2013-06-13 | 4.641 | 3,058,669 | -22,278 | 0.09% | 14,196,352 |
| 2013-06-14 | 2013-06-11 | 4.740 | 3,080,947 | +42,025 | 0.09% | 14,604,002 |
| 2013-06-13 | 2013-06-10 | 4.888 | 3,038,922 | +77,467 | 0.09% | 14,854,949 |
| 2013-06-11 | 2013-06-07 | 4.987 | 2,961,455 | +51,644 | 0.09% | 14,768,723 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,909,811 | -15,190 | 0.09% | 14,511,175 |
| 2013-06-07 | 2013-06-05 | 5.086 | 2,925,001 | -20,252 | 0.09% | 14,875,778 |
| 2013-06-06 | 2013-06-04 | 5.135 | 2,945,253 | -105,821 | 0.09% | 15,124,199 |
| 2013-06-05 | 2013-06-03 | 5.135 | 3,051,074 | -4,050 | 0.09% | 15,667,601 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,055,124 | +79,998 | 0.09% | 15,990,098 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,975,126 | +123,542 | 0.09% | 15,277,600 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,851,584 | +61,770 | 0.09% | 15,065,598 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,789,814 | -26,328 | 0.08% | 14,188,252 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,816,142 | +45,062 | 0.08% | 14,322,150 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,771,080 | +165,566 | 0.08% | 13,956,151 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,605,514 | +69,872 | 0.08% | 13,636,902 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,535,642 | -345,815 | 0.08% | 13,428,953 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,881,457 | -231,466 | 0.09% | 15,397,897 |
| 2013-05-21 | 2013-05-16 | 5.010 | 3,112,923 | +45,062 | 0.09% | 15,595,127 |
| 2013-05-20 | 2013-05-15 | 5.105 | 3,067,861 | +23,579 | 0.09% | 15,662,126 |
| 2013-05-16 | 2013-05-14 | 5.010 | 3,044,282 | +19,387 | 0.09% | 15,251,249 |
| 2013-05-15 | 2013-05-13 | 5.105 | 3,024,895 | +72,308 | 0.09% | 15,442,774 |
| 2013-05-14 | 2013-05-10 | 5.010 | 2,952,587 | -42,442 | 0.09% | 14,791,876 |
| 2013-05-13 | 2013-05-09 | 4.962 | 2,995,029 | +4,716 | 0.09% | 14,861,602 |
| 2013-05-10 | 2013-05-08 | 5.010 | 2,990,313 | -19,387 | 0.09% | 14,980,875 |
| 2013-05-09 | 2013-05-07 | 4.962 | 3,009,700 | -5,240 | 0.09% | 14,934,400 |
| 2013-05-08 | 2013-05-06 | 4.962 | 3,014,940 | +57,637 | 0.09% | 14,960,402 |
| 2013-05-07 | 2013-05-03 | 4.914 | 2,957,303 | -7,859 | 0.09% | 14,533,302 |
| 2013-05-06 | 2013-05-02 | 4.962 | 2,965,162 | -83,312 | 0.09% | 14,713,399 |
| 2013-05-03 | 2013-04-30 | 4.819 | 3,048,474 | -524 | 0.09% | 14,690,450 |
| 2013-05-02 | 2013-04-29 | 4.771 | 3,048,998 | +16,767 | 0.09% | 14,547,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,032,231 | -10,479 | 0.09% | 14,612,176 |
| 2013-04-29 | 2013-04-25 | 4.819 | 3,042,710 | +22,007 | 0.09% | 14,662,674 |
| 2013-04-26 | 2013-04-24 | 4.914 | 3,020,703 | +13,623 | 0.09% | 14,844,873 |
| 2013-04-25 | 2013-04-23 | 4.867 | 3,007,080 | +22,531 | 0.09% | 14,634,450 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,984,549 | -143,569 | 0.09% | 14,667,199 |
| 2013-04-23 | 2013-04-19 | 4.724 | 3,128,118 | -44,013 | 0.09% | 14,775,751 |
| 2013-04-22 | 2013-04-18 | 4.628 | 3,172,131 | -6,288 | 0.09% | 14,680,948 |
| 2013-04-19 | 2013-04-17 | 4.533 | 3,178,419 | +28,818 | 0.09% | 14,406,749 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,149,601 | -190,202 | 0.09% | 14,576,677 |
| 2013-04-17 | 2013-04-15 | 4.294 | 3,339,803 | +7,860 | 0.10% | 14,341,501 |
| 2013-04-15 | 2013-04-11 | 4.437 | 3,331,943 | -39,822 | 0.10% | 14,784,674 |
| 2013-04-12 | 2013-04-10 | 4.342 | 3,371,765 | -48,730 | 0.10% | 14,639,624 |
| 2013-04-10 | 2013-04-08 | 4.294 | 3,420,495 | +26,723 | 0.10% | 14,688,002 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,393,772 | -62,353 | 0.10% | 14,411,325 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,456,125 | +82,788 | 0.10% | 14,841,001 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,373,337 | +7,860 | 0.10% | 14,646,450 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,365,477 | +48,205 | 0.10% | 14,933,473 |
| 2013-04-02 | 2013-03-27 | 4.485 | 3,317,272 | +5,764 | 0.10% | 14,877,850 |
| 2013-03-28 | 2013-03-26 | 4.533 | 3,311,508 | -14,671 | 0.10% | 15,009,999 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,326,179 | -20,435 | 0.10% | 15,076,498 |
| 2013-03-26 | 2013-03-22 | 4.390 | 3,346,614 | -226,357 | 0.10% | 14,690,098 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,572,971 | -3,144 | 0.10% | 15,854,176 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,576,115 | -92,743 | 0.10% | 16,209,377 |
| 2013-03-21 | 2013-03-19 | 4.342 | 3,668,858 | +85,932 | 0.11% | 15,929,551 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,582,926 | -1,048 | 0.10% | 15,385,499 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,583,974 | +83,836 | 0.10% | 15,218,999 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,500,138 | +97,458 | 0.10% | 15,697,998 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,402,680 | -106,366 | 0.10% | 15,260,902 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,509,046 | +598,377 | 0.10% | 16,575,075 |
| 2013-03-13 | 2013-03-11 | 5.058 | 2,910,669 | +100,603 | 0.08% | 14,720,750 |
| 2013-03-12 | 2013-03-08 | 5.105 | 2,810,066 | +50,825 | 0.08% | 14,346,024 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,759,241 | +31,438 | 0.08% | 14,086,551 |
| 2013-03-08 | 2013-03-06 | 5.201 | 2,727,803 | -11,527 | 0.08% | 14,186,352 |
| 2013-03-07 | 2013-03-05 | 5.105 | 2,739,330 | +54,493 | 0.08% | 13,984,900 |
| 2013-03-06 | 2013-03-04 | 5.058 | 2,684,837 | +67,593 | 0.08% | 13,578,601 |
| 2013-03-05 | 2013-03-01 | 5.201 | 2,617,244 | -175,007 | 0.08% | 13,611,374 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,792,251 | -2,620 | 0.08% | 14,521,524 |
| 2013-03-01 | 2013-02-27 | 5.153 | 2,794,871 | +96,935 | 0.08% | 14,401,800 |
| 2013-02-28 | 2013-02-26 | 4.962 | 2,697,936 | +39,298 | 0.08% | 13,387,400 |
| 2013-02-27 | 2013-02-25 | 5.153 | 2,658,638 | +87,503 | 0.08% | 13,699,799 |
| 2013-02-26 | 2013-02-22 | 5.296 | 2,571,135 | +145,665 | 0.07% | 13,616,927 |
| 2013-02-25 | 2013-02-21 | 5.392 | 2,425,470 | -53,969 | 0.07% | 13,076,924 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,479,439 | -339,011 | 0.07% | 13,486,198 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,818,450 | +76,500 | 0.08% | 14,119,876 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,741,950 | +45,586 | 0.08% | 13,998,276 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,696,364 | -102,175 | 0.08% | 14,151,499 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,798,539 | +3,144 | 0.08% | 13,886,601 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,795,395 | -12,575 | 0.08% | 13,737,625 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,807,970 | +25,150 | 0.08% | 13,665,448 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,782,820 | +59,733 | 0.08% | 13,808,602 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,723,087 | -83,311 | 0.08% | 13,642,126 |
| 2013-02-06 | 2013-02-04 | 5.058 | 2,806,398 | +34,058 | 0.08% | 14,193,398 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,772,340 | -342,678 | 0.08% | 14,021,149 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,115,018 | -217,973 | 0.09% | 15,308,373 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,332,991 | +348,442 | 0.10% | 16,220,549 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,984,549 | +217,972 | 0.09% | 14,809,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,766,577 | -219,020 | 0.08% | 14,256,002 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,985,597 | -146,189 | 0.09% | 14,957,249 |
| 2013-01-28 | 2013-01-24 | 4.962 | 3,131,786 | +370,449 | 0.09% | 15,540,202 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,761,337 | +531,309 | 0.08% | 14,624,251 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,230,028 | +670,685 | 0.06% | 11,597,598 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,559,343 | +48,205 | 0.05% | 6,695,999 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,511,138 | -99,030 | 0.04% | 6,561,102 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,610,168 | -8,384 | 0.05% | 6,760,598 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,618,552 | -9,956 | 0.05% | 6,950,250 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,628,508 | +49,778 | 0.05% | 6,682,202 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,578,730 | -1,048 | 0.05% | 6,628,599 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,579,778 | +41,918 | 0.05% | 6,406,875 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,537,860 | +79,120 | 0.04% | 6,530,374 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,458,740 | +16,767 | 0.04% | 6,472,798 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,441,973 | +2,096 | 0.04% | 6,054,399 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,439,877 | -69,165 | 0.04% | 6,251,699 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,509,042 | +28,295 | 0.04% | 6,192,001 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,480,747 | +4,192 | 0.04% | 5,863,949 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,476,555 | +2,619 | 0.04% | 5,917,798 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,473,936 | -44,013 | 0.04% | 5,696,327 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,517,949 | -6,288 | 0.04% | 5,504,299 |
| 2012-12-27 | 2012-12-20 | 3.626 | 1,524,237 | -4,192 | 0.04% | 5,527,100 |
| 2012-12-21 | 2012-12-19 | 3.674 | 1,528,429 | -26,198 | 0.04% | 5,615,226 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,554,627 | +26,198 | 0.05% | 5,563,124 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,528,429 | -14,671 | 0.04% | 5,615,226 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,543,100 | -31,962 | 0.04% | 5,595,500 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,575,062 | +20,435 | 0.05% | 5,561,099 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,554,627 | +59,733 | 0.05% | 5,414,774 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,494,894 | +27,246 | 0.04% | 5,278,048 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,467,648 | -74,404 | 0.04% | 5,391,925 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,542,052 | +4,192 | 0.04% | 5,444,550 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,537,860 | -94,839 | 0.04% | 5,723,249 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,632,699 | -1,048 | 0.05% | 5,530,899 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,633,747 | +189,154 | 0.05% | 5,378,549 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,444,593 | -5,240 | 0.04% | 4,480,125 |
| 2012-11-15 | 2012-11-13 | 2.863 | 1,449,833 | +10,480 | 0.04% | 4,150,501 |
| 2012-11-14 | 2012-11-12 | 2.958 | 1,439,353 | +6,287 | 0.04% | 4,257,849 |
| 2012-11-06 | 2012-11-02 | 3.054 | 1,433,066 | -10,479 | 0.04% | 4,376,001 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,443,545 | -27,247 | 0.04% | 4,408,000 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,470,792 | +6,288 | 0.04% | 4,210,501 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,464,504 | -20,959 | 0.04% | 4,192,500 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,485,463 | +2,096 | 0.04% | 4,110,750 |
| 2012-10-08 | 2012-10-04 | 2.576 | 1,483,367 | -4,192 | 0.04% | 3,821,850 |
| 2012-09-07 | 2012-09-05 | 2.433 | 1,487,559 | -15,719 | 0.04% | 3,619,725 |
| 2012-09-06 | 2012-09-04 | 2.433 | 1,503,278 | +20,959 | 0.04% | 3,657,975 |
| 2012-09-03 | 2012-08-30 | 2.529 | 1,482,319 | -2,096 | 0.04% | 3,748,425 |
| 2012-08-31 | 2012-08-29 | 2.576 | 1,484,415 | -7,336 | 0.04% | 3,824,550 |
| 2012-08-30 | 2012-08-28 | 2.529 | 1,491,751 | -37,726 | 0.04% | 3,772,276 |
| 2012-08-24 | 2012-08-22 | 2.481 | 1,529,477 | -25,150 | 0.04% | 3,794,701 |
| 2012-08-20 | 2012-08-16 | 2.481 | 1,554,627 | -47,158 | 0.05% | 3,857,099 |
| 2012-08-16 | 2012-08-14 | 2.386 | 1,601,785 | -2,096 | 0.05% | 3,821,250 |
| 2012-08-09 | 2012-08-07 | 2.433 | 1,603,881 | -10,479 | 0.05% | 3,902,775 |
| 2012-08-07 | 2012-08-03 | 2.314 | 1,614,360 | -6,288 | 0.05% | 3,735,712 |
| 2012-07-19 | 2012-07-17 | 2.314 | 1,620,648 | +18,863 | 0.05% | 3,750,263 |
| 2012-07-18 | 2012-07-16 | 2.314 | 1,601,785 | +2,096 | 0.05% | 3,706,613 |
| 2012-06-25 | 2012-06-21 | 2.242 | 1,599,689 | +6,288 | 0.05% | 3,587,275 |
| 2012-06-13 | 2012-06-11 | 2.242 | 1,593,401 | -6,288 | 0.05% | 3,573,174 |
| 2012-06-06 | 2012-06-04 | 2.171 | 1,599,689 | -20,959 | 0.05% | 3,472,787 |
| 2012-05-30 | 2012-05-28 | 2.266 | 1,620,648 | +20,959 | 0.05% | 3,672,938 |
| 2012-05-28 | 2012-05-24 | 2.266 | 1,599,689 | +20,959 | 0.05% | 3,625,437 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,578,730 | -122,643 | 0.05% | 3,597,782 |
| 2012-05-15 | 2012-05-11 | 2.279 | 1,701,373 | +13,427 | 0.05% | 3,877,275 |
| 2012-05-14 | 2012-05-10 | 2.279 | 1,687,946 | +6,714 | 0.05% | 3,846,676 |
| 2012-05-09 | 2012-05-07 | 2.368 | 1,681,232 | -13,427 | 0.05% | 3,981,625 |
| 2012-04-10 | 2012-04-03 | 2.458 | 1,694,659 | -11,190 | 0.05% | 4,164,874 |
| 2012-04-05 | 2012-04-02 | 2.413 | 1,705,849 | -8,952 | 0.05% | 4,116,150 |
| 2012-03-23 | 2012-03-21 | 2.234 | 1,714,801 | +13,428 | 0.05% | 3,831,251 |
| 2012-03-19 | 2012-03-15 | 2.413 | 1,701,373 | +33,569 | 0.05% | 4,105,350 |
| 2012-03-13 | 2012-03-09 | 2.413 | 1,667,804 | +44,758 | 0.05% | 4,024,349 |
| 2012-03-08 | 2012-03-06 | 2.413 | 1,623,046 | -13,428 | 0.04% | 3,916,350 |
| 2012-03-06 | 2012-03-02 | 2.458 | 1,636,474 | +17,904 | 0.04% | 4,021,876 |
| 2012-03-05 | 2012-03-01 | 2.368 | 1,618,570 | -8,952 | 0.04% | 3,833,224 |
| 2012-03-02 | 2012-02-29 | 2.413 | 1,627,522 | -34,688 | 0.04% | 3,927,150 |
| 2012-03-01 | 2012-02-28 | 2.368 | 1,662,210 | +48,115 | 0.05% | 3,936,576 |
| 2012-02-24 | 2012-02-22 | 2.458 | 1,614,095 | -11,189 | 0.04% | 3,966,876 |
| 2012-02-22 | 2012-02-20 | 2.413 | 1,625,284 | -13,428 | 0.04% | 3,921,750 |
| 2012-02-21 | 2012-02-17 | 2.458 | 1,638,712 | -11,189 | 0.04% | 4,027,376 |
| 2012-02-14 | 2012-02-10 | 2.458 | 1,649,901 | +22,379 | 0.05% | 4,054,875 |
| 2012-02-13 | 2012-02-09 | 2.458 | 1,627,522 | +24,617 | 0.04% | 3,999,875 |
| 2012-02-10 | 2012-02-08 | 2.413 | 1,602,905 | -55,948 | 0.04% | 3,867,750 |
| 2012-02-03 | 2012-02-01 | 2.324 | 1,658,853 | +11,190 | 0.05% | 3,854,501 |
| 2012-01-31 | 2012-01-27 | 2.368 | 1,647,663 | -11,190 | 0.04% | 3,902,124 |
| 2012-01-27 | 2012-01-20 | 2.413 | 1,658,853 | -12,308 | 0.05% | 4,002,751 |
| 2012-01-11 | 2012-01-09 | 2.279 | 1,671,161 | +11,189 | 0.05% | 3,808,424 |
| 2012-01-09 | 2012-01-05 | 2.234 | 1,659,972 | +12,309 | 0.05% | 3,708,751 |
| 2011-12-13 | 2011-12-09 | 2.167 | 1,647,663 | +44,758 | 0.04% | 3,570,812 |
| 2011-12-12 | 2011-12-08 | 2.279 | 1,602,905 | -6,714 | 0.04% | 3,652,875 |
| 2011-12-08 | 2011-12-06 | 2.167 | 1,609,619 | +7,833 | 0.04% | 3,488,363 |
| 2011-12-02 | 2011-11-30 | 2.078 | 1,601,786 | -22,379 | 0.04% | 3,328,237 |
| 2011-11-25 | 2011-11-23 | 2.033 | 1,624,165 | +29,093 | 0.04% | 3,302,162 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,595,072 | +44,758 | 0.04% | 3,563,749 |
| 2011-11-08 | 2011-11-04 | 2.279 | 1,550,314 | +22,379 | 0.04% | 3,533,025 |
| 2011-11-02 | 2011-10-31 | 2.279 | 1,527,935 | -6,714 | 0.04% | 3,482,025 |
| 2011-10-27 | 2011-10-25 | 2.190 | 1,534,649 | -2,238 | 0.04% | 3,360,176 |
| 2011-10-20 | 2011-10-18 | 2.055 | 1,536,887 | -11,189 | 0.04% | 3,159,051 |
| 2011-10-19 | 2011-10-17 | 2.167 | 1,548,076 | -67,137 | 0.04% | 3,354,987 |
| 2011-10-17 | 2011-10-13 | 2.055 | 1,615,213 | +22,379 | 0.04% | 3,320,049 |
| 2011-10-11 | 2011-10-07 | 1.832 | 1,592,834 | +11,189 | 0.04% | 2,918,174 |
| 2011-10-07 | 2011-10-04 | 1.586 | 1,581,645 | +44,758 | 0.04% | 2,508,963 |
| 2011-10-04 | 2011-09-30 | 1.743 | 1,536,887 | -57,066 | 0.04% | 2,678,326 |
| 2011-09-26 | 2011-09-22 | 1.854 | 1,593,953 | -4,476 | 0.04% | 2,955,837 |
| 2011-09-22 | 2011-09-20 | 1.944 | 1,598,429 | -11,190 | 0.04% | 3,106,987 |
| 2011-09-15 | 2011-09-12 | 2.279 | 1,609,619 | +22,379 | 0.04% | 3,668,176 |
| 2011-09-14 | 2011-09-09 | 2.324 | 1,587,240 | +33,569 | 0.04% | 3,688,101 |
| 2011-09-12 | 2011-09-08 | 2.413 | 1,553,671 | +5,595 | 0.04% | 3,748,950 |
| 2011-09-08 | 2011-09-06 | 2.368 | 1,548,076 | +22,379 | 0.04% | 3,666,275 |
| 2011-08-23 | 2011-08-19 | 2.502 | 1,525,697 | -4,476 | 0.04% | 3,817,800 |
| 2011-08-16 | 2011-08-12 | 2.681 | 1,530,173 | +22,379 | 0.04% | 4,102,501 |
| 2011-08-10 | 2011-08-08 | 2.547 | 1,507,794 | -44,758 | 0.04% | 3,840,376 |
| 2011-07-26 | 2011-07-22 | 2.815 | 1,552,552 | +22,379 | 0.04% | 4,370,625 |
| 2011-07-18 | 2011-07-14 | 2.815 | 1,530,173 | -250,646 | 0.04% | 4,307,626 |
| 2011-07-14 | 2011-07-12 | 2.770 | 1,780,819 | -22,379 | 0.05% | 4,933,650 |
| 2011-07-08 | 2011-07-06 | 2.860 | 1,803,198 | -2,798 | 0.05% | 5,156,800 |
| 2011-06-24 | 2011-06-22 | 2.592 | 1,805,996 | +22,380 | 0.05% | 4,680,601 |
| 2011-06-23 | 2011-06-21 | 2.592 | 1,783,616 | +4,475 | 0.05% | 4,622,599 |
| 2011-06-13 | 2011-06-09 | 2.815 | 1,779,141 | -44,758 | 0.05% | 5,008,501 |
| 2011-06-10 | 2011-06-08 | 2.860 | 1,823,899 | +22,379 | 0.05% | 5,216,000 |
| 2011-05-31 | 2011-05-27 | 2.904 | 1,801,520 | +13,428 | 0.05% | 5,232,501 |
| 2011-05-30 | 2011-05-26 | 2.949 | 1,788,092 | +5,595 | 0.05% | 5,273,399 |
| 2011-05-26 | 2011-05-24 | 2.949 | 1,782,497 | -12,309 | 0.05% | 5,256,899 |
| 2011-05-25 | 2011-05-23 | 2.904 | 1,794,806 | +12,309 | 0.05% | 5,213,000 |
| 2011-05-24 | 2011-05-20 | 2.994 | 1,782,497 | +11,189 | 0.05% | 5,336,549 |
| 2011-05-18 | 2011-05-16 | 3.083 | 1,771,308 | +22,379 | 0.05% | 5,461,350 |
| 2011-05-16 | 2011-05-12 | 3.173 | 1,748,929 | -4,476 | 0.05% | 5,548,651 |
| 2011-05-13 | 2011-05-11 | 3.217 | 1,753,405 | +4,476 | 0.05% | 5,641,201 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,748,929 | +11,190 | 0.05% | 5,548,651 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,737,739 | -143,400 | 0.05% | 5,289,643 |
| 2011-05-06 | 2011-05-04 | 3.087 | 1,881,139 | -3,499 | 0.05% | 5,806,800 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,884,638 | -4,665 | 0.05% | 5,736,801 |
| 2011-04-29 | 2011-04-27 | 3.044 | 1,889,303 | -6,997 | 0.05% | 5,751,001 |
| 2011-04-21 | 2011-04-19 | 3.001 | 1,896,300 | -5,831 | 0.05% | 5,691,000 |
| 2011-04-20 | 2011-04-18 | 2.958 | 1,902,131 | -27,990 | 0.05% | 5,626,949 |
| 2011-04-07 | 2011-04-04 | 2.915 | 1,930,121 | +13,995 | 0.05% | 5,627,000 |
| 2011-04-04 | 2011-03-31 | 2.915 | 1,916,126 | -583 | 0.05% | 5,586,200 |
| 2011-03-17 | 2011-03-15 | 2.830 | 1,916,709 | -29,156 | 0.05% | 5,423,550 |
| 2011-03-14 | 2011-03-10 | 2.958 | 1,945,865 | +5,831 | 0.05% | 5,756,325 |
| 2011-03-09 | 2011-03-07 | 2.958 | 1,940,034 | +116,624 | 0.05% | 5,739,075 |
| 2011-02-23 | 2011-02-21 | 2.958 | 1,823,410 | +6,997 | 0.05% | 5,394,074 |
| 2011-02-22 | 2011-02-18 | 2.958 | 1,816,413 | -4,665 | 0.05% | 5,373,375 |
| 2011-02-08 | 2011-02-02 | 3.044 | 1,821,078 | -4,665 | 0.05% | 5,543,326 |
| 2011-01-31 | 2011-01-27 | 2.915 | 1,825,743 | -11,662 | 0.05% | 5,322,701 |
| 2011-01-21 | 2011-01-19 | 3.001 | 1,837,405 | +4,665 | 0.05% | 5,514,250 |
| 2011-01-19 | 2011-01-17 | 2.915 | 1,832,740 | +9,330 | 0.05% | 5,343,100 |
| 2011-01-13 | 2011-01-11 | 3.044 | 1,823,410 | -55,980 | 0.05% | 5,550,424 |
| 2011-01-11 | 2011-01-07 | 2.958 | 1,879,390 | +4,665 | 0.05% | 5,559,676 |
| 2011-01-10 | 2011-01-06 | 2.958 | 1,874,725 | -11,662 | 0.05% | 5,545,876 |
| 2011-01-07 | 2011-01-05 | 3.001 | 1,886,387 | +26,240 | 0.05% | 5,661,250 |
| 2010-12-20 | 2010-12-16 | 2.958 | 1,860,147 | -2,915 | 0.06% | 5,502,751 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,863,062 | -4,665 | 0.06% | 5,671,124 |
| 2010-12-16 | 2010-12-14 | 2.958 | 1,867,727 | -8,747 | 0.06% | 5,525,174 |
| 2010-12-14 | 2010-12-10 | 2.872 | 1,876,474 | -23,325 | 0.06% | 5,390,150 |
| 2010-12-13 | 2010-12-09 | 2.915 | 1,899,799 | -46,649 | 0.06% | 5,538,601 |
| 2010-12-10 | 2010-12-08 | 2.872 | 1,946,448 | -2,333 | 0.06% | 5,591,149 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,948,781 | -11,662 | 0.06% | 5,514,301 |
| 2010-11-24 | 2010-11-22 | 2.701 | 1,960,443 | -2,916 | 0.06% | 5,295,150 |
| 2010-11-23 | 2010-11-19 | 2.658 | 1,963,359 | -4,665 | 0.06% | 5,218,851 |
| 2010-11-22 | 2010-11-18 | 2.658 | 1,968,024 | -6,997 | 0.06% | 5,231,251 |
| 2010-11-19 | 2010-11-17 | 2.530 | 1,975,021 | -11,662 | 0.06% | 4,995,825 |
| 2010-11-18 | 2010-11-16 | 2.701 | 1,986,683 | +4,665 | 0.06% | 5,366,024 |
| 2010-11-12 | 2010-11-10 | 2.830 | 1,982,018 | -11,663 | 0.06% | 5,608,349 |
| 2010-11-11 | 2010-11-09 | 2.915 | 1,993,681 | -27,989 | 0.06% | 5,812,301 |
| 2010-11-09 | 2010-11-05 | 2.872 | 2,021,670 | -58,312 | 0.06% | 5,807,224 |
| 2010-11-08 | 2010-11-04 | 2.787 | 2,079,982 | -2,333 | 0.06% | 5,796,374 |
| 2010-11-05 | 2010-11-03 | 2.744 | 2,082,315 | -41,984 | 0.06% | 5,713,601 |
| 2010-11-03 | 2010-11-01 | 2.615 | 2,124,299 | -209,923 | 0.06% | 5,555,574 |
| 2010-11-01 | 2010-10-28 | 2.615 | 2,334,222 | -583 | 0.07% | 6,104,576 |
| 2010-10-26 | 2010-10-22 | 2.615 | 2,334,805 | -11,662 | 0.07% | 6,106,100 |
| 2010-10-22 | 2010-10-20 | 2.658 | 2,346,467 | -46,650 | 0.07% | 6,237,199 |
| 2010-10-21 | 2010-10-19 | 2.658 | 2,393,117 | +27,990 | 0.07% | 6,361,201 |
| 2010-10-20 | 2010-10-18 | 2.615 | 2,365,127 | -76,972 | 0.07% | 6,185,400 |
| 2010-10-19 | 2010-10-15 | 2.572 | 2,442,099 | -30,322 | 0.07% | 6,282,001 |
| 2010-10-18 | 2010-10-14 | 2.487 | 2,472,421 | -1,166 | 0.07% | 6,148,001 |
| 2010-10-15 | 2010-10-13 | 2.572 | 2,473,587 | -46,649 | 0.07% | 6,363,000 |
| 2010-10-14 | 2010-10-12 | 2.572 | 2,520,236 | -67,642 | 0.08% | 6,482,999 |
| 2010-10-13 | 2010-10-11 | 2.530 | 2,587,878 | +53,647 | 0.08% | 6,546,050 |
| 2010-10-11 | 2010-10-07 | 2.572 | 2,534,231 | +30,322 | 0.08% | 6,518,999 |
| 2010-10-08 | 2010-10-06 | 2.615 | 2,503,909 | -11,662 | 0.08% | 6,548,350 |
| 2010-10-06 | 2010-10-04 | 2.658 | 2,515,571 | -2,333 | 0.08% | 6,686,699 |
| 2010-10-05 | 2010-09-30 | 2.615 | 2,517,904 | -6,997 | 0.08% | 6,584,950 |
| 2010-10-04 | 2010-09-29 | 2.572 | 2,524,901 | -29,156 | 0.08% | 6,494,999 |
| 2010-09-29 | 2010-09-27 | 2.530 | 2,554,057 | +2,915 | 0.08% | 6,460,499 |
| 2010-09-24 | 2010-09-21 | 2.487 | 2,551,142 | +233,248 | 0.08% | 6,343,751 |
| 2010-09-22 | 2010-09-20 | 2.444 | 2,317,894 | -9,330 | 0.07% | 5,664,374 |
| 2010-09-20 | 2010-09-16 | 2.487 | 2,327,224 | -23,325 | 0.07% | 5,786,949 |
| 2010-09-16 | 2010-09-14 | 2.444 | 2,350,549 | -4,665 | 0.07% | 5,744,175 |
| 2010-09-15 | 2010-09-13 | 2.487 | 2,355,214 | +8,164 | 0.07% | 5,856,550 |
| 2010-09-14 | 2010-09-10 | 2.401 | 2,347,050 | -156,276 | 0.07% | 5,634,999 |
| 2010-09-13 | 2010-09-09 | 2.315 | 2,503,326 | +72,307 | 0.08% | 5,795,550 |
| 2010-09-10 | 2010-09-08 | 2.358 | 2,431,019 | -4,665 | 0.07% | 5,732,374 |
| 2010-09-09 | 2010-09-07 | 2.358 | 2,435,684 | -8,164 | 0.07% | 5,743,374 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,443,848 | +58,895 | 0.07% | 5,867,400 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,384,953 | -30,905 | 0.07% | 5,623,750 |
| 2010-09-06 | 2010-09-02 | 2.229 | 2,415,858 | -46,650 | 0.07% | 5,385,899 |
| 2010-09-03 | 2010-09-01 | 2.144 | 2,462,508 | +46,650 | 0.07% | 5,278,751 |
| 2010-08-30 | 2010-08-26 | 2.144 | 2,415,858 | -11,663 | 0.07% | 5,178,749 |
| 2010-08-24 | 2010-08-20 | 2.229 | 2,427,521 | -6,997 | 0.07% | 5,411,901 |
| 2010-08-23 | 2010-08-19 | 2.144 | 2,434,518 | -4,665 | 0.07% | 5,218,750 |
| 2010-08-16 | 2010-08-12 | 2.079 | 2,439,183 | -23,325 | 0.07% | 5,071,888 |
| 2010-08-13 | 2010-08-11 | 2.101 | 2,462,508 | -9,330 | 0.07% | 5,173,176 |
| 2010-08-12 | 2010-08-10 | 2.122 | 2,471,838 | +23,325 | 0.07% | 5,245,763 |
| 2010-08-09 | 2010-08-05 | 2.187 | 2,448,513 | +2,333 | 0.07% | 5,353,725 |
| 2010-08-05 | 2010-08-03 | 2.187 | 2,446,180 | -54,814 | 0.07% | 5,348,624 |
| 2010-08-04 | 2010-08-02 | 2.144 | 2,500,994 | -8,163 | 0.08% | 5,361,251 |
| 2010-07-27 | 2010-07-23 | 2.079 | 2,509,157 | -6,998 | 0.08% | 5,217,387 |
| 2010-07-21 | 2010-07-19 | 1.994 | 2,516,155 | +6,998 | 0.08% | 5,016,188 |
| 2010-07-20 | 2010-07-16 | 1.994 | 2,509,157 | +2,332 | 0.08% | 5,002,237 |
| 2010-07-13 | 2010-07-09 | 2.058 | 2,506,825 | +6,998 | 0.08% | 5,158,801 |
| 2010-07-12 | 2010-07-08 | 2.036 | 2,499,827 | +5,831 | 0.08% | 5,090,812 |
| 2010-06-29 | 2010-06-25 | 2.187 | 2,493,996 | -69,974 | 0.08% | 5,453,175 |
| 2010-06-23 | 2010-06-21 | 2.229 | 2,563,970 | +34,987 | 0.08% | 5,716,099 |
| 2010-06-18 | 2010-06-15 | 2.144 | 2,528,983 | +11,662 | 0.08% | 5,421,250 |
| 2010-06-15 | 2010-06-11 | 2.079 | 2,517,321 | +28,573 | 0.08% | 5,234,363 |
| 2010-06-11 | 2010-06-09 | 2.079 | 2,488,748 | -116,624 | 0.08% | 5,174,950 |
| 2010-06-10 | 2010-06-08 | 2.058 | 2,605,372 | -30,905 | 0.08% | 5,361,601 |
| 2010-06-08 | 2010-06-04 | 2.079 | 2,636,277 | +20,992 | 0.08% | 5,481,713 |
| 2010-06-04 | 2010-06-02 | 2.036 | 2,615,285 | -25,657 | 0.08% | 5,325,938 |
| 2010-06-03 | 2010-06-01 | 2.058 | 2,640,942 | +31,489 | 0.08% | 5,434,800 |
| 2010-06-01 | 2010-05-28 | 2.122 | 2,609,453 | +8,163 | 0.08% | 5,537,812 |
| 2010-05-27 | 2010-05-25 | 2.036 | 2,601,290 | +4,665 | 0.08% | 5,297,438 |
| 2010-05-26 | 2010-05-24 | 2.101 | 2,596,625 | +4,665 | 0.08% | 5,454,925 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,591,960 | -4,665 | 0.08% | 5,500,688 |
| 2010-05-17 | 2010-05-13 | 2.444 | 2,596,625 | -279,897 | 0.08% | 6,345,525 |
| 2010-05-13 | 2010-05-11 | 2.352 | 2,876,522 | -111,804 | 0.09% | 6,766,525 |
| 2010-05-12 | 2010-05-10 | 2.394 | 2,988,326 | +7,269 | 0.09% | 7,152,850 |
| 2010-05-11 | 2010-05-07 | 2.352 | 2,981,057 | +2,423 | 0.09% | 7,012,426 |
| 2010-05-10 | 2010-05-06 | 2.352 | 2,978,634 | +53,309 | 0.09% | 7,006,726 |
| 2010-05-07 | 2010-05-05 | 2.394 | 2,925,325 | +12,116 | 0.09% | 7,002,051 |
| 2010-05-06 | 2010-05-04 | 2.435 | 2,913,209 | -3,635 | 0.08% | 7,093,275 |
| 2010-05-04 | 2010-04-30 | 2.435 | 2,916,844 | +24,231 | 0.09% | 7,102,125 |
| 2010-04-27 | 2010-04-23 | 2.600 | 2,892,613 | -70,270 | 0.08% | 7,520,626 |
| 2010-04-23 | 2010-04-21 | 2.476 | 2,962,883 | -4,847 | 0.09% | 7,336,499 |
| 2010-04-15 | 2010-04-13 | 2.559 | 2,967,730 | -24,231 | 0.09% | 7,593,451 |
| 2010-04-14 | 2010-04-12 | 2.559 | 2,991,961 | +24,231 | 0.09% | 7,655,450 |
| 2010-04-13 | 2010-04-09 | 2.559 | 2,967,730 | -4,846 | 0.09% | 7,593,451 |
| 2010-04-12 | 2010-04-08 | 2.517 | 2,972,576 | +2,423 | 0.09% | 7,483,175 |
| 2010-04-09 | 2010-04-07 | 2.559 | 2,970,153 | -13,327 | 0.09% | 7,599,651 |
| 2010-04-07 | 2010-03-31 | 2.476 | 2,983,480 | -12,116 | 0.09% | 7,387,500 |
| 2010-03-31 | 2010-03-29 | 2.476 | 2,995,596 | -41,193 | 0.09% | 7,417,501 |
| 2010-03-30 | 2010-03-26 | 2.476 | 3,036,789 | +12,116 | 0.09% | 7,519,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 3,024,673 | -1,212 | 0.09% | 7,739,150 |
| 2010-03-25 | 2010-03-23 | 2.600 | 3,025,885 | +24,232 | 0.09% | 7,867,126 |
| 2010-03-24 | 2010-03-22 | 2.559 | 3,001,653 | -7,270 | 0.09% | 7,680,249 |
| 2010-03-18 | 2010-03-16 | 2.559 | 3,008,923 | +7,270 | 0.09% | 7,698,851 |
| 2010-03-17 | 2010-03-15 | 2.476 | 3,001,653 | -13,328 | 0.09% | 7,432,499 |
| 2010-03-11 | 2010-03-09 | 2.517 | 3,014,981 | -48,462 | 0.09% | 7,589,926 |
| 2010-02-26 | 2010-02-24 | 2.435 | 3,063,443 | +46,039 | 0.09% | 7,459,074 |
| 2010-02-22 | 2010-02-18 | 2.435 | 3,017,404 | -9,692 | 0.09% | 7,346,976 |
| 2010-02-18 | 2010-02-12 | 2.476 | 3,027,096 | -41,193 | 0.09% | 7,495,499 |
| 2010-02-17 | 2010-02-11 | 2.435 | 3,068,289 | -16,962 | 0.09% | 7,470,874 |
| 2010-02-12 | 2010-02-10 | 2.352 | 3,085,251 | +27,866 | 0.09% | 7,257,524 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,057,385 | +21,808 | 0.09% | 7,065,799 |
| 2010-02-10 | 2010-02-08 | 2.394 | 3,035,577 | +41,193 | 0.09% | 7,265,949 |
| 2010-02-05 | 2010-02-03 | 2.559 | 2,994,384 | -48,463 | 0.09% | 7,661,650 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,042,847 | +44,828 | 0.09% | 7,408,926 |
| 2010-02-01 | 2010-01-28 | 2.476 | 2,998,019 | +9,693 | 0.09% | 7,423,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 2,988,326 | -37,559 | 0.09% | 7,522,825 |
| 2010-01-28 | 2010-01-26 | 2.559 | 3,025,885 | +24,232 | 0.09% | 7,742,251 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,001,653 | +54,520 | 0.09% | 8,051,874 |
| 2010-01-25 | 2010-01-21 | 2.724 | 2,947,133 | +9,087 | 0.09% | 8,027,250 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,938,046 | -82,387 | 0.09% | 8,123,749 |
| 2010-01-21 | 2010-01-19 | 2.600 | 3,020,433 | -24,231 | 0.09% | 7,852,951 |
| 2010-01-19 | 2010-01-15 | 2.641 | 3,044,664 | +10,904 | 0.09% | 8,041,600 |
| 2010-01-18 | 2010-01-14 | 2.600 | 3,033,760 | +24,231 | 0.09% | 7,887,600 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,009,529 | -121,156 | 0.09% | 7,948,801 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,130,685 | -67,848 | 0.09% | 8,398,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,198,533 | +12,116 | 0.09% | 8,316,001 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,186,417 | +216,870 | 0.09% | 8,284,500 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,969,547 | -73,905 | 0.09% | 7,843,200 |
| 2010-01-08 | 2010-01-06 | 2.517 | 3,043,452 | +75,117 | 0.09% | 7,661,599 |
| 2010-01-07 | 2010-01-05 | 2.517 | 2,968,335 | +238,678 | 0.09% | 7,472,499 |
| 2010-01-06 | 2010-01-04 | 2.476 | 2,729,657 | +16,356 | 0.08% | 6,759,000 |
| 2009-12-23 | 2009-12-21 | 2.435 | 2,713,301 | -19,385 | 0.08% | 6,606,525 |
| 2009-12-22 | 2009-12-18 | 2.435 | 2,732,686 | -157,503 | 0.08% | 6,653,725 |
| 2009-12-21 | 2009-12-17 | 2.435 | 2,890,189 | +31,500 | 0.08% | 7,037,224 |
| 2009-12-18 | 2009-12-16 | 2.476 | 2,858,689 | -65,424 | 0.08% | 7,078,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 2,924,113 | +24,231 | 0.09% | 7,481,849 |
| 2009-12-16 | 2009-12-14 | 2.641 | 2,899,882 | -4,846 | 0.09% | 7,659,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,904,728 | -88,444 | 0.09% | 7,672,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 2,993,172 | -64,213 | 0.09% | 7,535,024 |
| 2009-12-11 | 2009-12-09 | 2.476 | 3,057,385 | +58,155 | 0.09% | 7,570,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 2,999,230 | +14,539 | 0.09% | 7,302,724 |
| 2009-12-08 | 2009-12-04 | 2.476 | 2,984,691 | +271,390 | 0.09% | 7,390,499 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,713,301 | +19,385 | 0.08% | 6,718,500 |
| 2009-12-01 | 2009-11-27 | 2.435 | 2,693,916 | -27,260 | 0.08% | 6,559,326 |
| 2009-11-25 | 2009-11-23 | 2.476 | 2,721,176 | -12,116 | 0.08% | 6,738,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,733,292 | -19,385 | 0.08% | 6,768,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 2,752,677 | +14,539 | 0.08% | 6,702,401 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,738,138 | +9,693 | 0.08% | 7,006,000 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,728,445 | +43,616 | 0.08% | 7,093,799 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,684,829 | +25,443 | 0.08% | 6,980,400 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,659,386 | -15,145 | 0.08% | 6,914,250 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,674,531 | -41,193 | 0.08% | 6,843,251 |
| 2009-11-11 | 2009-11-09 | 2.435 | 2,715,724 | +9,693 | 0.08% | 6,612,425 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,706,031 | +113,281 | 0.08% | 6,700,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 2,592,750 | +16,962 | 0.08% | 6,420,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,575,788 | +48,462 | 0.08% | 6,378,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 2,527,326 | -1,211 | 0.07% | 6,049,401 |
| 2009-11-04 | 2009-11-02 | 2.352 | 2,528,537 | -12,116 | 0.07% | 5,947,950 |
| 2009-11-03 | 2009-10-30 | 2.270 | 2,540,653 | -48,462 | 0.07% | 5,766,751 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,589,115 | +48,462 | 0.08% | 5,663,049 |
| 2009-10-30 | 2009-10-28 | 2.229 | 2,540,653 | +32,713 | 0.07% | 5,661,901 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,507,940 | +10,904 | 0.07% | 6,106,499 |
| 2009-10-27 | 2009-10-22 | 2.394 | 2,497,036 | -36,953 | 0.07% | 5,976,899 |
| 2009-10-23 | 2009-10-21 | 2.352 | 2,533,989 | -606 | 0.07% | 5,960,775 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,534,595 | -12,116 | 0.07% | 5,962,200 |
| 2009-10-21 | 2009-10-19 | 2.311 | 2,546,711 | -19,385 | 0.07% | 5,885,601 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,566,096 | +15,751 | 0.08% | 5,718,601 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,550,345 | +19,385 | 0.08% | 5,578,249 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,530,960 | +35,741 | 0.07% | 5,744,750 |
| 2009-10-13 | 2009-10-09 | 2.187 | 2,495,219 | -1,212 | 0.07% | 5,457,675 |
| 2009-10-09 | 2009-10-07 | 2.146 | 2,496,431 | +23,020 | 0.07% | 5,357,301 |
| 2009-10-07 | 2009-10-05 | 2.022 | 2,473,411 | +29,078 | 0.07% | 5,001,675 |
| 2009-10-06 | 2009-10-02 | 2.105 | 2,444,333 | +7,269 | 0.07% | 5,144,624 |
| 2009-10-05 | 2009-09-30 | 2.146 | 2,437,064 | -4,846 | 0.07% | 5,229,900 |
| 2009-10-02 | 2009-09-29 | 2.146 | 2,441,910 | +19,385 | 0.07% | 5,240,300 |
| 2009-09-29 | 2009-09-25 | 2.229 | 2,422,525 | +29,077 | 0.07% | 5,398,650 |
| 2009-09-28 | 2009-09-24 | 2.229 | 2,393,448 | +12,116 | 0.07% | 5,333,851 |
| 2009-09-23 | 2009-09-21 | 2.270 | 2,381,332 | +9,693 | 0.07% | 5,405,125 |
| 2009-09-21 | 2009-09-17 | 2.394 | 2,371,639 | -20,597 | 0.07% | 5,676,749 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,392,236 | +36,347 | 0.07% | 5,627,325 |
| 2009-09-17 | 2009-09-15 | 2.352 | 2,355,889 | +24,231 | 0.07% | 5,541,825 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,331,658 | -19,385 | 0.07% | 5,869,726 |
| 2009-09-10 | 2009-09-08 | 2.476 | 2,351,043 | +12,116 | 0.07% | 5,821,501 |
| 2009-09-09 | 2009-09-07 | 2.517 | 2,338,927 | +5,452 | 0.07% | 5,888,025 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,333,475 | +19,385 | 0.07% | 5,874,300 |
| 2009-09-07 | 2009-09-03 | 2.435 | 2,314,090 | +2,423 | 0.07% | 5,634,500 |
| 2009-09-03 | 2009-09-01 | 2.394 | 2,311,667 | +57,549 | 0.07% | 5,533,200 |
| 2009-09-01 | 2009-08-28 | 2.517 | 2,254,118 | -605 | 0.07% | 5,674,526 |
| 2009-08-31 | 2009-08-27 | 2.517 | 2,254,723 | -36,347 | 0.07% | 5,676,049 |
| 2009-08-27 | 2009-08-25 | 2.517 | 2,291,070 | -36,347 | 0.07% | 5,767,549 |
| 2009-08-26 | 2009-08-24 | 2.517 | 2,327,417 | -16,962 | 0.07% | 5,859,049 |
| 2009-08-25 | 2009-08-21 | 2.435 | 2,344,379 | +4,846 | 0.07% | 5,708,250 |
| 2009-08-21 | 2009-08-19 | 2.311 | 2,339,533 | +36,347 | 0.07% | 5,406,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 2,303,186 | +48,463 | 0.07% | 5,607,950 |
| 2009-08-19 | 2009-08-17 | 2.476 | 2,254,723 | +36,347 | 0.07% | 5,582,999 |
| 2009-08-18 | 2009-08-14 | 2.600 | 2,218,376 | -4,847 | 0.07% | 5,767,649 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,223,223 | -201,119 | 0.07% | 5,688,501 |
| 2009-08-13 | 2009-08-11 | 2.641 | 2,424,342 | +28,471 | 0.07% | 6,403,199 |
| 2009-08-12 | 2009-08-10 | 2.765 | 2,395,871 | +113,887 | 0.07% | 6,624,626 |
| 2009-08-11 | 2009-08-07 | 2.806 | 2,281,984 | -181,129 | 0.07% | 6,403,901 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,463,113 | -132,060 | 0.07% | 6,607,251 |
| 2009-08-07 | 2009-08-05 | 2.476 | 2,595,173 | -43,617 | 0.08% | 6,426,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 2,638,790 | +86,022 | 0.08% | 6,534,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,552,768 | -2,424 | 0.08% | 6,426,349 |
| 2009-08-04 | 2009-07-31 | 2.394 | 2,555,192 | -88,444 | 0.08% | 6,116,101 |
| 2009-08-03 | 2009-07-30 | 2.270 | 2,643,636 | +78,752 | 0.08% | 6,000,500 |
| 2009-07-31 | 2009-07-29 | 2.270 | 2,564,884 | +79,963 | 0.08% | 5,821,750 |
| 2009-07-30 | 2009-07-28 | 2.435 | 2,484,921 | +24,232 | 0.07% | 6,050,451 |
| 2009-07-29 | 2009-07-27 | 2.394 | 2,460,689 | +12,115 | 0.07% | 5,889,899 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,448,574 | -499,771 | 0.07% | 5,557,751 |
| 2009-07-27 | 2009-07-23 | 2.187 | 2,948,345 | +339,845 | 0.09% | 6,448,776 |
| 2009-07-24 | 2009-07-22 | 2.146 | 2,608,500 | +48,462 | 0.08% | 5,597,799 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,560,038 | -16,962 | 0.08% | 5,599,450 |
| 2009-07-21 | 2009-07-17 | 2.146 | 2,577,000 | -4,846 | 0.08% | 5,530,201 |
| 2009-07-20 | 2009-07-16 | 2.146 | 2,581,846 | +2,423 | 0.08% | 5,540,600 |
| 2009-07-17 | 2009-07-15 | 2.187 | 2,579,423 | -26,654 | 0.08% | 5,641,850 |
| 2009-07-15 | 2009-07-13 | 2.063 | 2,606,077 | +4,846 | 0.08% | 5,377,499 |
| 2009-07-14 | 2009-07-10 | 2.105 | 2,601,231 | +4,846 | 0.08% | 5,474,850 |
| 2009-07-09 | 2009-07-07 | 2.146 | 2,596,385 | -24,231 | 0.08% | 5,571,801 |
| 2009-07-07 | 2009-07-03 | 2.187 | 2,620,616 | -96,925 | 0.08% | 5,731,950 |
| 2009-07-06 | 2009-07-02 | 2.187 | 2,717,541 | -48,463 | 0.08% | 5,943,949 |
| 2009-07-03 | 2009-06-30 | 2.146 | 2,766,004 | -33,924 | 0.08% | 5,935,800 |
| 2009-07-02 | 2009-06-29 | 2.187 | 2,799,928 | -1,817 | 0.08% | 6,124,151 |
| 2009-06-30 | 2009-06-26 | 2.146 | 2,801,745 | -61,790 | 0.08% | 6,012,500 |
| 2009-06-29 | 2009-06-25 | 2.187 | 2,863,535 | -24,231 | 0.08% | 6,263,275 |
| 2009-06-26 | 2009-06-24 | 2.146 | 2,887,766 | -12,116 | 0.08% | 6,197,099 |
| 2009-06-25 | 2009-06-23 | 2.146 | 2,899,882 | -1,817 | 0.09% | 6,223,100 |
| 2009-06-23 | 2009-06-19 | 2.105 | 2,901,699 | +12,115 | 0.09% | 6,107,249 |
| 2009-06-22 | 2009-06-18 | 2.105 | 2,889,584 | +16,962 | 0.09% | 6,081,751 |
| 2009-06-19 | 2009-06-17 | 2.146 | 2,872,622 | +112,070 | 0.08% | 6,164,601 |
| 2009-06-16 | 2009-06-12 | 2.229 | 2,760,552 | +73,300 | 0.08% | 6,151,950 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,687,252 | -6,664 | 0.08% | 6,210,400 |
| 2009-06-11 | 2009-06-09 | 2.270 | 2,693,916 | -6,058 | 0.08% | 6,114,626 |
| 2009-06-10 | 2009-06-08 | 2.311 | 2,699,974 | +14,539 | 0.08% | 6,239,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 2,685,435 | -1,817 | 0.08% | 6,206,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 2,687,252 | +16,356 | 0.08% | 6,321,300 |
| 2009-06-05 | 2009-06-03 | 2.352 | 2,670,896 | +266,544 | 0.08% | 6,282,825 |
| 2009-06-03 | 2009-06-01 | 2.394 | 2,404,352 | +7,270 | 0.07% | 5,755,051 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,397,082 | +102,377 | 0.07% | 5,440,874 |
| 2009-06-01 | 2009-05-27 | 2.229 | 2,294,705 | +106,618 | 0.07% | 5,113,800 |
| 2009-05-29 | 2009-05-26 | 2.146 | 2,188,087 | +16,962 | 0.06% | 4,695,600 |
| 2009-05-27 | 2009-05-25 | 2.127 | 2,171,125 | +4,846 | 0.06% | 4,618,879 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,166,279 | -64,670 | 0.06% | 4,608,570 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,230,949 | +37,369 | 0.06% | 4,835,700 |
| 2009-05-22 | 2009-05-20 | 2.168 | 2,193,580 | -39,860 | 0.06% | 4,754,700 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,233,440 | +1,868 | 0.06% | 4,661,799 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,231,572 | -34,878 | 0.06% | 4,568,325 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,266,450 | -12,456 | 0.06% | 4,366,800 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,278,906 | +24,912 | 0.07% | 4,162,112 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,253,994 | +24,913 | 0.06% | 4,207,088 |
| 2009-05-14 | 2009-05-12 | 1.927 | 2,229,081 | +23,045 | 0.06% | 4,294,801 |
| 2009-05-13 | 2009-05-11 | 1.947 | 2,206,036 | +42,975 | 0.06% | 4,294,675 |
| 2009-05-12 | 2009-05-08 | 1.947 | 2,163,061 | -244,147 | 0.06% | 4,211,012 |
| 2009-05-11 | 2009-05-07 | 1.826 | 2,407,208 | -210,514 | 0.07% | 4,396,438 |
| 2009-05-08 | 2009-05-06 | 1.846 | 2,617,722 | -17,439 | 0.07% | 4,833,451 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,635,161 | -12,456 | 0.08% | 4,654,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,647,617 | -127,056 | 0.08% | 4,463,550 |
| 2009-05-05 | 2009-04-30 | 1.565 | 2,774,673 | -87,195 | 0.08% | 4,343,625 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,861,868 | -4,983 | 0.08% | 4,422,687 |
| 2009-04-30 | 2009-04-28 | 1.505 | 2,866,851 | -279,024 | 0.08% | 4,315,313 |
| 2009-04-29 | 2009-04-27 | 1.586 | 3,145,875 | +35,501 | 0.09% | 4,987,863 |
| 2009-04-28 | 2009-04-24 | 1.686 | 3,110,374 | -69,756 | 0.09% | 5,243,700 |
| 2009-04-27 | 2009-04-23 | 1.565 | 3,180,130 | -124,565 | 0.09% | 4,978,350 |
| 2009-04-24 | 2009-04-22 | 1.525 | 3,304,695 | +42,352 | 0.09% | 5,040,701 |
| 2009-04-23 | 2009-04-21 | 1.565 | 3,262,343 | +22,422 | 0.09% | 5,107,051 |
| 2009-04-22 | 2009-04-20 | 1.606 | 3,239,921 | -34,878 | 0.09% | 5,202,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 3,274,799 | +31,141 | 0.09% | 5,126,550 |
| 2009-04-20 | 2009-04-16 | 1.545 | 3,243,658 | -31,141 | 0.09% | 5,012,700 |
| 2009-04-17 | 2009-04-15 | 1.586 | 3,274,799 | +32,387 | 0.09% | 5,192,275 |
| 2009-04-16 | 2009-04-14 | 1.545 | 3,242,412 | -83,459 | 0.09% | 5,010,774 |
| 2009-04-15 | 2009-04-09 | 1.485 | 3,325,871 | +14,948 | 0.10% | 4,939,501 |
| 2009-04-14 | 2009-04-08 | 1.465 | 3,310,923 | +64,774 | 0.09% | 4,850,850 |
| 2009-04-09 | 2009-04-07 | 1.525 | 3,246,149 | +69,756 | 0.09% | 4,951,400 |
| 2009-04-08 | 2009-04-06 | 1.525 | 3,176,393 | +24,913 | 0.09% | 4,845,000 |
| 2009-04-07 | 2009-04-03 | 1.586 | 3,151,480 | -27,405 | 0.09% | 4,996,749 |
| 2009-04-06 | 2009-04-02 | 1.545 | 3,178,885 | -115,844 | 0.09% | 4,912,601 |
| 2009-04-03 | 2009-04-01 | 1.465 | 3,294,729 | +24,912 | 0.09% | 4,827,124 |
| 2009-04-02 | 2009-03-31 | 1.425 | 3,269,817 | +57,300 | 0.09% | 4,659,376 |
| 2009-04-01 | 2009-03-30 | 1.425 | 3,212,517 | -29,273 | 0.09% | 4,577,725 |
| 2009-03-31 | 2009-03-27 | 1.385 | 3,241,790 | +49,826 | 0.09% | 4,489,313 |
| 2009-03-27 | 2009-03-25 | 1.325 | 3,191,964 | +22,422 | 0.09% | 4,228,125 |
| 2009-03-26 | 2009-03-24 | 1.365 | 3,169,542 | -4,983 | 0.09% | 4,325,650 |
| 2009-03-23 | 2009-03-19 | 1.305 | 3,174,525 | -12,456 | 0.09% | 4,141,313 |
| 2009-03-20 | 2009-03-18 | 1.284 | 3,186,981 | +49,826 | 0.09% | 4,093,600 |
| 2009-03-17 | 2009-03-13 | 1.244 | 3,137,155 | -39,861 | 0.09% | 3,903,674 |
| 2009-03-13 | 2009-03-11 | 1.244 | 3,177,016 | +7,474 | 0.09% | 3,953,275 |
| 2009-03-11 | 2009-03-09 | 1.204 | 3,169,542 | +7,474 | 0.09% | 3,816,750 |
| 2009-03-10 | 2009-03-06 | 1.244 | 3,162,068 | -12,457 | 0.09% | 3,934,675 |
| 2009-03-09 | 2009-03-05 | 1.244 | 3,174,525 | -42,352 | 0.09% | 3,950,175 |
| 2009-03-03 | 2009-02-27 | 1.264 | 3,216,877 | +27,405 | 0.09% | 4,067,438 |
| 2009-02-25 | 2009-02-23 | 1.325 | 3,189,472 | +97,783 | 0.09% | 4,224,824 |
| 2009-02-24 | 2009-02-20 | 1.305 | 3,091,689 | +36,123 | 0.09% | 4,033,249 |
| 2009-02-20 | 2009-02-18 | 1.405 | 3,055,566 | -24,290 | 0.09% | 4,292,750 |
| 2009-02-19 | 2009-02-17 | 1.365 | 3,079,856 | -12,456 | 0.09% | 4,203,250 |
| 2009-02-18 | 2009-02-16 | 1.405 | 3,092,312 | -4,983 | 0.09% | 4,344,375 |
| 2009-02-17 | 2009-02-13 | 1.345 | 3,097,295 | +24,913 | 0.09% | 4,164,888 |
| 2009-02-11 | 2009-02-09 | 1.345 | 3,072,382 | +64,774 | 0.09% | 4,131,388 |
| 2009-02-10 | 2009-02-06 | 1.365 | 3,007,608 | -33,633 | 0.09% | 4,104,649 |
| 2009-02-09 | 2009-02-05 | 1.325 | 3,041,241 | +24,913 | 0.09% | 4,028,475 |
| 2009-02-06 | 2009-02-04 | 1.325 | 3,016,328 | +14,948 | 0.09% | 3,995,475 |
| 2009-02-04 | 2009-02-02 | 1.284 | 3,001,380 | -42,352 | 0.09% | 3,855,200 |
| 2009-02-02 | 2009-01-29 | 1.244 | 3,043,732 | +8,719 | 0.09% | 3,787,425 |
| 2009-01-30 | 2009-01-23 | 1.224 | 3,035,013 | +11,211 | 0.09% | 3,715,663 |
| 2009-01-29 | 2009-01-22 | 1.244 | 3,023,802 | +6,851 | 0.09% | 3,762,625 |
| 2009-01-22 | 2009-01-20 | 1.284 | 3,016,951 | +3,114 | 0.09% | 3,875,200 |
| 2009-01-21 | 2009-01-19 | 1.305 | 3,013,837 | -49,825 | 0.09% | 3,931,688 |
| 2009-01-20 | 2009-01-16 | 1.325 | 3,063,662 | -24,913 | 0.09% | 4,058,174 |
| 2009-01-19 | 2009-01-15 | 1.264 | 3,088,575 | -24,913 | 0.09% | 3,905,212 |
| 2009-01-16 | 2009-01-14 | 1.325 | 3,113,488 | -33,010 | 0.09% | 4,124,175 |
| 2009-01-15 | 2009-01-13 | 1.325 | 3,146,498 | +12,457 | 0.09% | 4,167,900 |
| 2009-01-14 | 2009-01-12 | 1.325 | 3,134,041 | +9,965 | 0.09% | 4,151,400 |
| 2009-01-13 | 2009-01-09 | 1.445 | 3,124,076 | +24,913 | 0.09% | 4,514,400 |
| 2009-01-09 | 2009-01-07 | 1.485 | 3,099,163 | -3,737 | 0.09% | 4,602,800 |
| 2009-01-08 | 2009-01-06 | 1.525 | 3,102,900 | -42,352 | 0.09% | 4,732,900 |
| 2009-01-07 | 2009-01-05 | 1.445 | 3,145,252 | -74,739 | 0.09% | 4,545,000 |
| 2009-01-06 | 2009-01-02 | 1.425 | 3,219,991 | -47,957 | 0.09% | 4,588,375 |
| 2009-01-05 | 2008-12-31 | 1.345 | 3,267,948 | +384,904 | 0.09% | 4,394,362 |
| 2009-01-02 | 2008-12-29 | 1.385 | 2,883,044 | +13,079 | 0.08% | 3,992,513 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,869,965 | -18,062 | 0.08% | 3,974,400 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,888,027 | +571,128 | 0.08% | 4,231,263 |
| 2008-12-23 | 2008-12-19 | 1.425 | 2,316,899 | -286,498 | 0.07% | 3,301,501 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,603,397 | +84,704 | 0.07% | 3,605,250 |
| 2008-12-19 | 2008-12-17 | 1.264 | 2,518,693 | -24,913 | 0.07% | 3,184,650 |
| 2008-12-18 | 2008-12-16 | 1.224 | 2,543,606 | -4,982 | 0.07% | 3,114,050 |
| 2008-12-17 | 2008-12-15 | 1.244 | 2,548,588 | +411,062 | 0.07% | 3,171,299 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,137,526 | -455,906 | 0.06% | 2,574,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 2,593,432 | -49,825 | 0.07% | 3,383,250 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,643,257 | -17,439 | 0.08% | 3,289,099 |
| 2008-12-11 | 2008-12-09 | 1.164 | 2,660,696 | +49,825 | 0.08% | 3,097,199 |
| 2008-12-10 | 2008-12-08 | 1.184 | 2,610,871 | +280,270 | 0.07% | 3,091,600 |
| 2008-12-09 | 2008-12-05 | 1.124 | 2,330,601 | -487,047 | 0.07% | 2,619,400 |
| 2008-12-08 | 2008-12-04 | 1.024 | 2,817,648 | +488,293 | 0.08% | 2,884,050 |
| 2008-12-05 | 2008-12-03 | 1.003 | 2,329,355 | +254,111 | 0.07% | 2,337,500 |
| 2008-12-04 | 2008-12-02 | 0.995 | 2,075,244 | -49,825 | 0.06% | 2,065,840 |
| 2008-12-02 | 2008-11-28 | 0.955 | 2,125,069 | +2,491 | 0.06% | 2,030,140 |
| 2008-12-01 | 2008-11-27 | 0.947 | 2,122,578 | +4,983 | 0.06% | 2,010,720 |
| 2008-11-26 | 2008-11-24 | 0.883 | 2,117,595 | +99,651 | 0.06% | 1,870,000 |
| 2008-11-18 | 2008-11-14 | 0.995 | 2,017,944 | +9,965 | 0.06% | 2,008,800 |
| 2008-11-17 | 2008-11-13 | 0.999 | 2,007,979 | +12,457 | 0.06% | 2,006,940 |
| 2008-11-14 | 2008-11-12 | 1.044 | 1,995,522 | +19,930 | 0.06% | 2,082,600 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,975,592 | +11,211 | 0.06% | 2,101,450 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,964,381 | -2,492 | 0.06% | 2,050,100 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,966,873 | +74,739 | 0.06% | 1,823,745 |
| 2008-10-29 | 2008-10-27 | 0.855 | 1,892,134 | +14,948 | 0.05% | 1,617,735 |
| 2008-10-27 | 2008-10-23 | 0.995 | 1,877,186 | +3,737 | 0.05% | 1,868,680 |
| 2008-10-24 | 2008-10-22 | 1.124 | 1,873,449 | -7,474 | 0.05% | 2,105,600 |
| 2008-10-23 | 2008-10-21 | 1.164 | 1,880,923 | -6,851 | 0.05% | 2,189,500 |
| 2008-10-21 | 2008-10-17 | 1.244 | 1,887,774 | +2,491 | 0.05% | 2,349,025 |
| 2008-10-15 | 2008-10-13 | 1.385 | 1,885,283 | +2,491 | 0.05% | 2,610,788 |
| 2008-10-14 | 2008-10-10 | 1.365 | 1,882,792 | +46,089 | 0.05% | 2,569,551 |
| 2008-10-09 | 2008-10-06 | 1.565 | 1,836,703 | +12,457 | 0.05% | 2,875,276 |
| 2008-10-06 | 2008-10-02 | 1.686 | 1,824,246 | -3,737 | 0.05% | 3,075,450 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,827,983 | -1,246 | 0.05% | 3,118,437 |
| 2008-09-30 | 2008-09-26 | 1.626 | 1,829,229 | +12,457 | 0.05% | 2,973,713 |
| 2008-09-29 | 2008-09-25 | 1.686 | 1,816,772 | +137,021 | 0.05% | 3,062,849 |
| 2008-09-22 | 2008-09-18 | 1.806 | 1,679,751 | -12,457 | 0.05% | 3,034,124 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,692,208 | -3,737 | 0.05% | 3,056,625 |
| 2008-09-16 | 2008-09-11 | 1.826 | 1,695,945 | +44,843 | 0.05% | 3,097,413 |
| 2008-09-12 | 2008-09-10 | 1.846 | 1,651,102 | -24,913 | 0.05% | 3,048,651 |
| 2008-09-11 | 2008-09-09 | 1.987 | 1,676,015 | +12,457 | 0.05% | 3,330,113 |
| 2008-09-09 | 2008-09-05 | 2.288 | 1,663,558 | -1,869 | 0.05% | 3,806,175 |
| 2008-08-27 | 2008-08-25 | 2.489 | 1,665,427 | -2,491 | 0.05% | 4,144,701 |
| 2008-08-26 | 2008-08-21 | 2.408 | 1,667,918 | -2,491 | 0.05% | 4,017,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 1,670,409 | -14,325 | 0.05% | 3,955,950 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,684,734 | +8,097 | 0.05% | 4,057,500 |
| 2008-08-15 | 2008-08-13 | 2.408 | 1,676,637 | +3,737 | 0.05% | 4,037,999 |
| 2008-08-14 | 2008-08-12 | 2.529 | 1,672,900 | -155,706 | 0.05% | 4,230,449 |
| 2008-08-13 | 2008-08-11 | 2.609 | 1,828,606 | +24,913 | 0.05% | 4,771,000 |
| 2008-08-12 | 2008-08-08 | 2.770 | 1,803,693 | +32,387 | 0.05% | 4,995,600 |
| 2008-08-11 | 2008-08-07 | 2.850 | 1,771,306 | +18,684 | 0.05% | 5,048,099 |
| 2008-08-08 | 2008-08-05 | 2.850 | 1,752,622 | +42,352 | 0.05% | 4,994,851 |
| 2008-08-07 | 2008-08-04 | 2.930 | 1,710,270 | +24,913 | 0.05% | 5,011,451 |
| 2008-08-05 | 2008-08-01 | 2.970 | 1,685,357 | +2,491 | 0.05% | 5,006,100 |
| 2008-08-01 | 2008-07-30 | 3.010 | 1,682,866 | +23,045 | 0.05% | 5,066,251 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,659,821 | -22,422 | 0.05% | 5,130,125 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,682,243 | -37,369 | 0.05% | 4,861,801 |
| 2008-07-22 | 2008-07-18 | 2.810 | 1,719,612 | +13,079 | 0.05% | 4,831,750 |
| 2008-07-21 | 2008-07-17 | 2.890 | 1,706,533 | -52,317 | 0.05% | 4,932,001 |
| 2008-07-17 | 2008-07-15 | 2.810 | 1,758,850 | +47,957 | 0.05% | 4,942,000 |
| 2008-07-16 | 2008-07-14 | 2.890 | 1,710,893 | +24,913 | 0.05% | 4,944,601 |
| 2008-07-15 | 2008-07-11 | 2.890 | 1,685,980 | +24,913 | 0.05% | 4,872,601 |
| 2008-07-14 | 2008-07-10 | 2.850 | 1,661,067 | -14,948 | 0.05% | 4,733,926 |
| 2008-07-10 | 2008-07-08 | 2.850 | 1,676,015 | -1,245 | 0.05% | 4,776,526 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,677,260 | +4,982 | 0.05% | 4,780,074 |
| 2008-07-03 | 2008-06-30 | 2.930 | 1,672,278 | +12,457 | 0.05% | 4,900,126 |
| 2008-07-02 | 2008-06-27 | 2.970 | 1,659,821 | -112,108 | 0.05% | 4,930,250 |
| 2008-06-26 | 2008-06-24 | 3.010 | 1,771,929 | -24,913 | 0.05% | 5,334,375 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,796,842 | -14,948 | 0.05% | 5,481,500 |
| 2008-06-23 | 2008-06-19 | 3.010 | 1,811,790 | -3,737 | 0.05% | 5,454,376 |
| 2008-06-18 | 2008-06-16 | 2.890 | 1,815,527 | +49,826 | 0.05% | 5,247,001 |
| 2008-06-17 | 2008-06-13 | 2.930 | 1,765,701 | +24,913 | 0.05% | 5,173,875 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,740,788 | +12,456 | 0.05% | 5,170,750 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,728,332 | +14,948 | 0.05% | 5,203,126 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,713,384 | +6,228 | 0.05% | 5,295,675 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,707,156 | +4,983 | 0.05% | 5,550,526 |
| 2008-06-03 | 2008-05-30 | 3.372 | 1,702,173 | -21,799 | 0.05% | 5,739,300 |
| 2008-06-02 | 2008-05-29 | 3.291 | 1,723,972 | -6,228 | 0.05% | 5,674,401 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,730,200 | +13,702 | 0.05% | 5,625,450 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,716,498 | +3,737 | 0.05% | 5,649,800 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,712,761 | -99,652 | 0.05% | 5,706,250 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,812,413 | +24,913 | 0.05% | 5,965,501 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,787,500 | +24,913 | 0.05% | 5,955,251 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,762,587 | -4,982 | 0.05% | 6,013,751 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,767,569 | +22,421 | 0.05% | 6,066,224 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,745,148 | -173,144 | 0.05% | 5,922,728 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,918,292 | +52,448 | 0.05% | 6,217,749 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,865,844 | +5,245 | 0.05% | 6,118,899 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,860,599 | +41,958 | 0.05% | 5,959,799 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,818,641 | -26,224 | 0.05% | 6,102,801 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,844,865 | -78,672 | 0.05% | 6,120,450 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,923,537 | +26,224 | 0.05% | 6,161,399 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,897,313 | +7,867 | 0.05% | 5,932,700 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,889,446 | +13,112 | 0.05% | 5,980,150 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,876,334 | -26,224 | 0.05% | 5,938,651 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,902,558 | -7,867 | 0.05% | 6,094,200 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,910,425 | +56,382 | 0.05% | 6,192,250 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,854,043 | +5,244 | 0.05% | 5,868,099 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,848,799 | +13,113 | 0.05% | 5,781,001 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,835,686 | -15,735 | 0.05% | 5,739,998 |
| 2008-04-22 | 2008-04-18 | 3.127 | 1,851,421 | +31,469 | 0.05% | 5,789,200 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,819,952 | -5,245 | 0.05% | 5,760,200 |
| 2008-04-18 | 2008-04-16 | 3.165 | 1,825,197 | +23,602 | 0.05% | 5,776,800 |
| 2008-04-14 | 2008-04-10 | 3.241 | 1,801,595 | -2,623 | 0.05% | 5,839,499 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,804,218 | -104,896 | 0.05% | 5,848,001 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,909,114 | +119,320 | 0.05% | 6,188,000 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,789,794 | +6,556 | 0.05% | 6,005,999 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,783,238 | -7,868 | 0.05% | 5,983,999 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,791,106 | -22,946 | 0.05% | 5,532,301 |
| 2008-03-27 | 2008-03-25 | 3.012 | 1,814,052 | +3,278 | 0.05% | 5,464,826 |
| 2008-03-26 | 2008-03-20 | 2.860 | 1,810,774 | -26,224 | 0.05% | 5,178,751 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,836,998 | +2,623 | 0.05% | 5,253,751 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,834,375 | -16,390 | 0.05% | 5,595,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,850,765 | +35,402 | 0.05% | 5,857,724 |
| 2008-03-13 | 2008-03-11 | 3.089 | 1,815,363 | +3,934 | 0.05% | 5,607,226 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,811,429 | +3,933 | 0.05% | 5,733,224 |
| 2008-03-11 | 2008-03-07 | 3.279 | 1,807,496 | -1,311 | 0.05% | 5,927,551 |
| 2008-03-10 | 2008-03-06 | 3.279 | 1,808,807 | +2,623 | 0.05% | 5,931,851 |
| 2008-03-07 | 2008-03-05 | 3.165 | 1,806,184 | -36,714 | 0.05% | 5,716,624 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,842,898 | +31,469 | 0.05% | 5,832,825 |
| 2008-03-04 | 2008-02-29 | 3.356 | 1,811,429 | -6,556 | 0.05% | 6,078,599 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,817,985 | -3,934 | 0.05% | 6,031,274 |
| 2008-02-25 | 2008-02-21 | 3.356 | 1,821,919 | +6,556 | 0.05% | 6,113,801 |
| 2008-02-20 | 2008-02-18 | 3.546 | 1,815,363 | -5,245 | 0.05% | 6,437,926 |
| 2008-02-19 | 2008-02-15 | 3.584 | 1,820,608 | -10,489 | 0.05% | 6,525,951 |
| 2008-02-18 | 2008-02-14 | 3.470 | 1,831,097 | -19,013 | 0.05% | 6,354,074 |
| 2008-02-13 | 2008-02-11 | 3.318 | 1,850,110 | -2,622 | 0.05% | 6,137,851 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,852,732 | -44,581 | 0.05% | 6,075,900 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,897,313 | +6,556 | 0.05% | 5,570,950 |
| 2008-01-30 | 2008-01-28 | 3.127 | 1,890,757 | +19,012 | 0.05% | 5,912,200 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,871,745 | -3,278 | 0.05% | 5,995,501 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,875,023 | -4,589 | 0.05% | 5,720,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 1,879,612 | +29,502 | 0.05% | 5,877,351 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,850,110 | -52,448 | 0.05% | 5,573,451 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,902,558 | -47,203 | 0.05% | 6,239,300 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,949,761 | -10,490 | 0.05% | 6,691,499 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,960,251 | -2,622 | 0.05% | 6,802,250 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,962,873 | +118,664 | 0.05% | 6,511,949 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,844,209 | +3,933 | 0.05% | 6,540,224 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,840,276 | +52,448 | 0.05% | 6,947,326 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,787,828 | +11,801 | 0.05% | 6,953,852 |
| 2008-01-14 | 2008-01-10 | 3.928 | 1,776,027 | +10,490 | 0.05% | 6,975,676 |
| 2008-01-10 | 2008-01-08 | 4.004 | 1,765,537 | -2,622 | 0.05% | 7,069,125 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,768,159 | +2,622 | 0.05% | 7,079,623 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,765,537 | -52,448 | 0.05% | 7,203,775 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,817,985 | -2,623 | 0.05% | 7,417,774 |
| 2008-01-04 | 2008-01-02 | 4.004 | 1,820,608 | -7,867 | 0.05% | 7,289,626 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,828,475 | -3,278 | 0.05% | 7,321,126 |
| 2008-01-02 | 2007-12-27 | 4.004 | 1,831,753 | +4,589 | 0.05% | 7,334,251 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,827,164 | +55,071 | 0.05% | 7,524,901 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,772,093 | -3,934 | 0.05% | 7,298,100 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,776,027 | -52,448 | 0.05% | 7,043,401 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,828,475 | +26,880 | 0.05% | 7,181,676 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,801,595 | +5,245 | 0.05% | 7,076,099 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,796,350 | -9,179 | 0.05% | 7,260,999 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,805,529 | +17,046 | 0.05% | 7,366,951 |
| 2007-12-14 | 2007-12-12 | 4.118 | 1,788,483 | +5,245 | 0.05% | 7,365,600 |
| 2007-12-13 | 2007-12-11 | 4.195 | 1,783,238 | -1,312 | 0.05% | 7,479,999 |
| 2007-12-12 | 2007-12-10 | 4.080 | 1,784,550 | +53,104 | 0.05% | 7,281,352 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,731,446 | +3,278 | 0.05% | 7,196,726 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,728,168 | -24,257 | 0.05% | 7,314,901 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,752,425 | +34,091 | 0.05% | 7,283,925 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,718,334 | -31,469 | 0.05% | 7,273,276 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,749,803 | -2,622 | 0.05% | 6,805,952 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,752,425 | +1,967 | 0.05% | 6,615,675 |
| 2007-11-29 | 2007-11-27 | 3.737 | 1,750,458 | -1,311 | 0.05% | 6,541,499 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,751,769 | +20,979 | 0.05% | 6,479,599 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,730,790 | +49,826 | 0.05% | 6,402,000 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,680,964 | +26,879 | 0.05% | 6,538,199 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,654,085 | -24,913 | 0.04% | 6,685,951 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,678,998 | +52,449 | 0.05% | 6,978,727 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,626,549 | -656 | 0.04% | 7,070,849 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,627,205 | -43,925 | 0.04% | 6,763,450 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,671,130 | +19,668 | 0.04% | 6,754,849 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,651,462 | +2,622 | 0.04% | 7,242,124 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,648,840 | +167,179 | 0.04% | 7,356,376 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,481,661 | +62,282 | 0.04% | 6,892,999 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,419,379 | +28,846 | 0.04% | 6,603,250 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,390,533 | +47,859 | 0.04% | 6,256,952 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,342,674 | -13,112 | 0.04% | 6,502,402 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,355,786 | +26,225 | 0.04% | 6,669,302 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,329,561 | -35,403 | 0.04% | 6,692,398 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,364,964 | -59,660 | 0.04% | 6,766,500 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,424,624 | +23,602 | 0.04% | 6,844,951 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,401,022 | +64,904 | 0.04% | 6,731,549 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,336,118 | -15,078 | 0.04% | 6,470,652 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,351,196 | +73,427 | 0.04% | 6,543,673 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,277,769 | -36,714 | 0.03% | 6,236,800 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,314,483 | +18,357 | 0.04% | 6,265,627 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,296,126 | +79,328 | 0.04% | 6,474,676 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,216,798 | +71,461 | 0.03% | 6,217,601 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,145,337 | +21,635 | 0.03% | 5,153,649 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,123,702 | -35,403 | 0.03% | 5,184,848 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,159,105 | -38,025 | 0.03% | 5,480,801 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,197,130 | -11,801 | 0.03% | 5,341,051 |
| 2007-10-11 | 2007-10-09 | 4.462 | 1,208,931 | +34,092 | 0.03% | 5,393,701 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,174,839 | +15,734 | 0.03% | 5,151,998 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,159,105 | -7,212 | 0.03% | 5,127,200 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,166,317 | +66,872 | 0.03% | 4,936,727 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,099,445 | +16,390 | 0.03% | 4,863,300 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,083,055 | -80,639 | 0.03% | 5,079,900 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,163,694 | +12,456 | 0.03% | 4,970,000 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,151,238 | +1,967 | 0.03% | 4,960,701 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,149,271 | -13,112 | 0.03% | 5,127,526 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,162,383 | +13,112 | 0.03% | 4,920,075 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,149,271 | +51,137 | 0.03% | 4,864,576 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,098,134 | -39,336 | 0.03% | 4,815,626 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,137,470 | -31,469 | 0.03% | 4,901,375 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,168,939 | -40,647 | 0.03% | 4,635,800 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,209,586 | -49,826 | 0.03% | 4,658,624 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,259,412 | +63,593 | 0.03% | 5,186,700 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,195,819 | -149,477 | 0.03% | 4,879,202 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,345,296 | -13,112 | 0.04% | 4,873,500 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,358,408 | -23,602 | 0.04% | 4,921,000 |
| 2007-09-10 | 2007-09-06 | 3.432 | 1,382,010 | +7,868 | 0.04% | 4,743,001 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,374,142 | -6,556 | 0.04% | 4,715,998 |
| 2007-09-05 | 2007-09-03 | 3.356 | 1,380,698 | +9,178 | 0.04% | 4,633,198 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,371,520 | -2,622 | 0.04% | 4,707,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,374,142 | -1,312 | 0.04% | 4,768,398 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,375,454 | -28,846 | 0.04% | 4,668,051 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,404,300 | -8,523 | 0.04% | 4,926,599 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,412,823 | -479,901 | 0.04% | 5,010,375 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,892,724 | -30,813 | 0.05% | 6,640,100 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,923,537 | -31,469 | 0.05% | 6,308,099 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,955,006 | +4,589 | 0.05% | 5,889,450 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,950,417 | -19,668 | 0.05% | 5,875,625 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,970,085 | -100,963 | 0.05% | 5,409,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,071,048 | +59,004 | 0.06% | 5,923,126 |
| 2007-08-17 | 2007-08-15 | 3.165 | 2,012,044 | -5,900 | 0.05% | 6,368,177 |
| 2007-08-16 | 2007-08-14 | 3.279 | 2,017,944 | +11,801 | 0.05% | 6,617,700 |
| 2007-08-15 | 2007-08-13 | 3.203 | 2,006,143 | +9,834 | 0.05% | 6,426,000 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,996,309 | -34,091 | 0.05% | 6,622,875 |
| 2007-08-13 | 2007-08-09 | 3.318 | 2,030,400 | -10,490 | 0.05% | 6,735,974 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,040,890 | +1,311 | 0.06% | 6,615,125 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,039,579 | +26,224 | 0.06% | 6,377,551 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,013,355 | +10,490 | 0.05% | 6,525,876 |
| 2007-08-07 | 2007-08-03 | 3.432 | 2,002,865 | +26,224 | 0.05% | 6,873,750 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,976,641 | -69,494 | 0.05% | 6,783,750 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,046,135 | +17,046 | 0.06% | 7,022,251 |
| 2007-08-02 | 2007-07-31 | 3.584 | 2,029,089 | +68,182 | 0.05% | 7,273,249 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,960,907 | -6,556 | 0.05% | 6,729,752 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,967,463 | -10,489 | 0.05% | 6,752,252 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,977,952 | +64,904 | 0.05% | 6,939,099 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,913,048 | +20,980 | 0.05% | 6,857,302 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,892,068 | +20,979 | 0.05% | 6,854,249 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,871,089 | -2,622 | 0.05% | 6,564,200 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,873,711 | -2,623 | 0.05% | 6,501,949 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,876,334 | +17,046 | 0.05% | 6,367,951 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,859,288 | +7,867 | 0.05% | 6,310,099 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,851,421 | -34,091 | 0.05% | 6,354,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,885,512 | +11,801 | 0.05% | 6,758,599 |
| 2007-07-16 | 2007-07-12 | 3.661 | 1,873,711 | -14,424 | 0.05% | 6,859,198 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,888,135 | +7,868 | 0.05% | 7,056,001 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,880,267 | -45,893 | 0.05% | 6,954,898 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,926,160 | +9,179 | 0.05% | 7,345,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,916,981 | -7,212 | 0.05% | 7,309,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,924,193 | -34,091 | 0.05% | 7,117,376 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,958,284 | -566,441 | 0.05% | 6,944,775 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,524,725 | -27,535 | 0.07% | 9,049,852 |
| 2007-07-03 | 2007-06-28 | 3.279 | 2,552,260 | -66,216 | 0.07% | 8,369,951 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,618,476 | -177,012 | 0.07% | 8,587,101 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,795,488 | -15,079 | 0.08% | 9,380,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 2,810,567 | +7,867 | 0.08% | 8,681,175 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,802,700 | 0.08% | 8,763,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy