History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2025-10-13 | 2025-10-09 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-10-10 | 2025-10-08 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2025-10-08 | 2025-10-03 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-10-06 | 2025-10-02 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2025-10-03 | 2025-09-30 | 7.810 | 5,000 | +0 | 0.00% | 39,050 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,000 | +0 | 0.00% | 39,550 |
| 2025-09-30 | 2025-09-26 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2025-09-29 | 2025-09-25 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-09-26 | 2025-09-24 | 7.980 | 5,000 | +0 | 0.00% | 39,900 |
| 2025-09-25 | 2025-09-23 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5,000 | +0 | 0.00% | 40,450 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-09-12 | 2025-09-10 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,000 | -2,500 | 0.00% | 42,450 |
| 2025-08-11 | 2025-08-07 | 8.040 | 7,500 | +2,500 | 0.00% | 60,300 |
| 2025-07-14 | 2025-07-10 | 7.890 | 5,000 | -2,000 | 0.00% | 39,450 |
| 2025-05-19 | 2025-05-15 | 7.050 | 7,000 | +2,000 | 0.00% | 49,350 |
| 2025-05-13 | 2025-05-09 | 8.385 | 5,000 | +378 | 0.00% | 41,923 |
| 2025-04-14 | 2025-04-10 | 8.157 | 4,622 | -2,310 | 0.00% | 37,704 |
| 2025-04-10 | 2025-04-08 | 7.725 | 6,932 | +2,310 | 0.00% | 53,548 |
| 2025-04-03 | 2025-04-01 | 8.644 | 4,622 | -1,848 | 0.00% | 39,954 |
| 2025-01-10 | 2025-01-08 | 7.660 | 6,470 | -924 | 0.00% | 49,559 |
| 2025-01-09 | 2025-01-07 | 7.855 | 7,394 | -1,849 | 0.00% | 58,077 |
| 2025-01-03 | 2024-12-31 | 7.844 | 9,243 | +2,773 | 0.00% | 72,500 |
| 2024-12-19 | 2024-12-17 | 7.346 | 6,470 | +1,848 | 0.00% | 47,529 |
| 2024-12-11 | 2024-12-09 | 7.487 | 4,622 | -1,848 | 0.00% | 34,604 |
| 2024-11-27 | 2024-11-25 | 6.816 | 6,470 | +1,848 | 0.00% | 44,099 |
| 2024-11-20 | 2024-11-18 | 6.892 | 4,622 | -2,310 | 0.00% | 31,853 |
| 2024-10-08 | 2024-10-04 | 7.898 | 6,932 | -925 | 0.00% | 54,748 |
| 2024-10-03 | 2024-09-30 | 7.476 | 7,857 | -4,159 | 0.00% | 58,738 |
| 2024-10-02 | 2024-09-27 | 7.303 | 12,016 | +5,084 | 0.00% | 87,750 |
| 2024-09-05 | 2024-09-03 | 6.610 | 6,932 | +2,310 | 0.00% | 45,823 |
| 2024-09-03 | 2024-08-30 | 6.740 | 4,622 | -1,848 | 0.00% | 31,153 |
| 2024-08-29 | 2024-08-27 | 6.491 | 6,470 | +1,848 | 0.00% | 41,999 |
| 2024-08-19 | 2024-08-15 | 7.086 | 4,622 | -1,848 | 0.00% | 32,753 |
| 2024-05-17 | 2024-05-14 | 8.177 | 6,470 | +366 | 0.00% | 52,902 |
| 2024-04-30 | 2024-04-26 | 7.064 | 6,104 | +1,744 | 0.00% | 43,120 |
| 2023-05-18 | 2023-05-16 | 8.829 | 4,360 | +152 | 0.00% | 38,496 |
| 2022-05-17 | 2022-05-13 | 11.965 | 4,208 | +397 | 0.00% | 50,347 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,811 | -5,336 | 0.00% | 42,497 |
| 2022-03-15 | 2022-03-11 | 9.957 | 9,147 | -1,524 | 0.00% | 91,080 |
| 2022-01-11 | 2022-01-07 | 11.151 | 10,671 | +3,049 | 0.00% | 118,995 |
| 2022-01-03 | 2021-12-29 | 10.600 | 7,622 | +3,811 | 0.00% | 80,795 |
| 2021-05-27 | 2021-05-25 | 15.874 | 3,811 | -7,623 | 0.00% | 60,496 |
| 2021-05-21 | 2021-05-18 | 19.173 | 11,434 | +810 | 0.00% | 219,225 |
| 2021-04-08 | 2021-04-01 | 18.354 | 10,624 | -7,083 | 0.00% | 194,995 |
| 2021-03-29 | 2021-03-25 | 17.592 | 17,707 | +14,166 | 0.00% | 311,498 |
| 2020-05-21 | 2020-05-19 | 19.540 | 3,541 | -709 | 0.00% | 69,192 |
| 2020-05-19 | 2020-05-15 | 23.123 | 4,250 | +332 | 0.00% | 98,271 |
| 2020-04-06 | 2020-04-02 | 21.499 | 3,918 | +653 | 0.00% | 84,235 |
| 2020-03-24 | 2020-03-20 | 20.519 | 3,265 | -6,531 | 0.00% | 66,996 |
| 2020-03-23 | 2020-03-19 | 17.947 | 9,796 | +6,531 | 0.00% | 175,808 |
| 2019-06-21 | 2019-06-19 | 22.265 | 3,265 | -1,306 | 0.00% | 72,696 |
| 2019-05-21 | 2019-05-17 | 26.497 | 4,571 | +302 | 0.00% | 121,117 |
| 2019-05-14 | 2019-05-09 | 26.366 | 4,269 | +1,220 | 0.00% | 112,555 |
| 2018-05-18 | 2018-05-16 | 30.603 | 3,049 | +173 | 0.00% | 93,308 |
| 2018-02-08 | 2018-02-06 | 26.430 | 2,876 | -5,751 | 0.00% | 76,012 |
| 2017-05-19 | 2017-05-17 | 23.799 | 8,627 | +282 | 0.00% | 205,316 |
| 2017-04-03 | 2017-03-30 | 22.793 | 8,345 | -5,563 | 0.00% | 190,205 |
| 2017-02-10 | 2017-02-08 | 20.276 | 13,908 | -2,225 | 0.00% | 282,000 |
| 2017-02-02 | 2017-01-27 | 20.096 | 16,133 | +2,225 | 0.00% | 324,214 |
| 2016-12-23 | 2016-12-21 | 20.708 | 13,908 | -1,669 | 0.00% | 288,000 |
| 2016-12-15 | 2016-12-13 | 20.564 | 15,577 | -1,113 | 0.00% | 320,321 |
| 2016-11-30 | 2016-11-28 | 20.492 | 16,690 | +1,113 | 0.00% | 342,008 |
| 2016-11-03 | 2016-11-01 | 21.642 | 15,577 | -1,113 | 0.00% | 337,121 |
| 2016-11-02 | 2016-10-31 | 21.570 | 16,690 | +1,113 | 0.00% | 360,009 |
| 2016-10-12 | 2016-10-07 | 23.080 | 15,577 | +1,669 | 0.00% | 359,521 |
| 2016-08-17 | 2016-08-15 | 21.175 | 13,908 | -834 | 0.00% | 294,500 |
| 2016-08-15 | 2016-08-11 | 20.420 | 14,742 | -6,120 | 0.00% | 301,030 |
| 2016-08-12 | 2016-08-10 | 20.024 | 20,862 | +556 | 0.00% | 417,750 |
| 2016-08-10 | 2016-08-08 | 20.420 | 20,306 | +1,113 | 0.00% | 414,646 |
| 2016-08-08 | 2016-08-04 | 20.096 | 19,193 | +556 | 0.00% | 385,709 |
| 2016-08-03 | 2016-07-29 | 20.276 | 18,637 | +3,338 | 0.00% | 377,886 |
| 2016-08-01 | 2016-07-28 | 20.600 | 15,299 | +1,391 | 0.00% | 315,154 |
| 2016-07-25 | 2016-07-21 | 20.276 | 13,908 | -4,451 | 0.00% | 282,000 |
| 2016-07-19 | 2016-07-15 | 19.845 | 18,359 | -5,563 | 0.00% | 364,329 |
| 2016-07-18 | 2016-07-14 | 19.845 | 23,922 | -1,947 | 0.00% | 474,725 |
| 2016-07-15 | 2016-07-13 | 19.593 | 25,869 | -5,563 | 0.00% | 506,852 |
| 2016-07-14 | 2016-07-12 | 19.521 | 31,432 | +1,113 | 0.00% | 613,588 |
| 2016-07-12 | 2016-07-08 | 19.341 | 30,319 | +278 | 0.00% | 586,411 |
| 2016-07-08 | 2016-07-06 | 19.773 | 30,041 | +9,179 | 0.00% | 593,994 |
| 2016-07-07 | 2016-07-05 | 19.881 | 20,862 | +5,285 | 0.00% | 414,750 |
| 2016-06-24 | 2016-06-22 | 20.528 | 15,577 | +1,669 | 0.00% | 319,761 |
| 2016-06-08 | 2016-06-06 | 21.570 | 13,908 | -7,788 | 0.00% | 300,000 |
| 2016-06-03 | 2016-06-01 | 20.995 | 21,696 | +5,006 | 0.00% | 455,510 |
| 2016-06-02 | 2016-05-31 | 21.211 | 16,690 | -278 | 0.00% | 354,008 |
| 2016-06-01 | 2016-05-30 | 20.959 | 16,968 | -4,450 | 0.00% | 355,635 |
| 2016-05-31 | 2016-05-27 | 20.708 | 21,418 | +5,007 | 0.00% | 443,513 |
| 2016-05-17 | 2016-05-13 | 22.577 | 16,411 | +679 | 0.00% | 370,506 |
| 2016-04-25 | 2016-04-21 | 24.189 | 15,732 | +533 | 0.00% | 380,546 |
| 2016-04-20 | 2016-04-18 | 23.927 | 15,199 | +800 | 0.00% | 363,663 |
| 2016-04-19 | 2016-04-15 | 23.927 | 14,399 | +1,067 | 0.00% | 344,522 |
| 2016-04-18 | 2016-04-14 | 24.077 | 13,332 | +5,333 | 0.00% | 320,992 |
| 2016-01-13 | 2016-01-11 | 22.802 | 7,999 | +5,333 | 0.00% | 182,391 |
| 2015-11-09 | 2015-11-05 | 23.627 | 2,666 | -3,200 | 0.00% | 62,989 |
| 2015-10-28 | 2015-10-26 | 23.327 | 5,866 | -14,932 | 0.00% | 136,835 |
| 2015-10-15 | 2015-10-13 | 22.652 | 20,798 | -4,800 | 0.00% | 471,110 |
| 2015-10-14 | 2015-10-12 | 22.389 | 25,598 | +7,999 | 0.00% | 573,118 |
| 2015-10-13 | 2015-10-09 | 22.239 | 17,599 | -2,933 | 0.00% | 391,387 |
| 2015-10-12 | 2015-10-08 | 22.202 | 20,532 | +2,933 | 0.00% | 455,844 |
| 2015-10-07 | 2015-10-05 | 20.889 | 17,599 | -1,600 | 0.00% | 367,627 |
| 2015-09-30 | 2015-09-25 | 19.989 | 19,199 | -11,732 | 0.00% | 383,769 |
| 2015-09-24 | 2015-09-22 | 20.439 | 30,931 | -3,200 | 0.00% | 632,199 |
| 2015-09-18 | 2015-09-16 | 20.402 | 34,131 | +1,333 | 0.00% | 696,324 |
| 2015-09-15 | 2015-09-11 | 20.514 | 32,798 | +15,199 | 0.00% | 672,819 |
| 2015-06-23 | 2015-06-19 | 25.952 | 17,599 | -2,133 | 0.00% | 456,728 |
| 2015-05-27 | 2015-05-22 | 25.764 | 19,732 | -3,200 | 0.00% | 508,384 |
| 2015-05-20 | 2015-05-18 | 27.021 | 22,932 | -5,333 | 0.00% | 619,655 |
| 2015-05-19 | 2015-05-15 | 26.634 | 28,265 | +4,018 | 0.00% | 752,803 |
| 2015-05-18 | 2015-05-14 | 26.556 | 24,247 | -24,762 | 0.00% | 643,908 |
| 2015-05-15 | 2015-05-13 | 26.479 | 49,009 | +35,080 | 0.01% | 1,297,693 |
| 2015-05-13 | 2015-05-11 | 27.642 | 13,929 | +5,159 | 0.00% | 385,021 |
| 2015-04-29 | 2015-04-27 | 29.735 | 8,770 | -2,064 | 0.00% | 260,778 |
| 2015-04-22 | 2015-04-20 | 27.060 | 10,834 | +4,127 | 0.00% | 293,170 |
| 2015-04-15 | 2015-04-13 | 29.658 | 6,707 | -1,031 | 0.00% | 198,914 |
| 2015-04-14 | 2015-04-10 | 26.750 | 7,738 | -5,159 | 0.00% | 206,992 |
| 2015-04-13 | 2015-04-09 | 26.052 | 12,897 | +5,159 | 0.00% | 335,995 |
| 2015-04-09 | 2015-04-02 | 23.338 | 7,738 | -4,127 | 0.00% | 180,593 |
| 2015-04-02 | 2015-03-31 | 22.679 | 11,865 | +4,127 | 0.00% | 269,091 |
| 2015-04-01 | 2015-03-30 | 23.532 | 7,738 | -12,382 | 0.00% | 182,093 |
| 2015-03-31 | 2015-03-27 | 22.447 | 20,120 | -12,381 | 0.00% | 451,629 |
| 2015-03-27 | 2015-03-25 | 22.292 | 32,501 | -5,159 | 0.00% | 724,503 |
| 2015-03-26 | 2015-03-24 | 21.555 | 37,660 | +5,159 | 0.00% | 811,765 |
| 2015-03-25 | 2015-03-23 | 22.292 | 32,501 | -11,865 | 0.00% | 724,503 |
| 2015-03-20 | 2015-03-18 | 20.857 | 44,366 | +4,643 | 0.00% | 925,354 |
| 2015-03-19 | 2015-03-17 | 20.431 | 39,723 | +2,579 | 0.00% | 811,574 |
| 2015-03-17 | 2015-03-13 | 20.625 | 37,144 | +5,159 | 0.00% | 766,083 |
| 2015-03-13 | 2015-03-11 | 20.353 | 31,985 | -4,643 | 0.00% | 651,000 |
| 2015-03-12 | 2015-03-10 | 20.896 | 36,628 | +12,381 | 0.00% | 765,381 |
| 2015-02-06 | 2015-02-04 | 21.284 | 24,247 | +4,127 | 0.00% | 516,067 |
| 2015-01-20 | 2015-01-16 | 21.749 | 20,120 | +4,128 | 0.00% | 437,589 |
| 2014-12-11 | 2014-12-09 | 21.943 | 15,992 | +8,254 | 0.00% | 350,909 |
| 2014-12-10 | 2014-12-08 | 23.106 | 7,738 | -4,127 | 0.00% | 178,793 |
| 2014-12-01 | 2014-11-27 | 22.408 | 11,865 | +4,127 | 0.00% | 265,871 |
| 2014-11-19 | 2014-11-17 | 22.757 | 7,738 | +4,127 | 0.00% | 176,093 |
| 2014-11-14 | 2014-11-12 | 23.687 | 3,611 | -4,127 | 0.00% | 85,535 |
| 2014-11-07 | 2014-11-05 | 22.137 | 7,738 | +4,127 | 0.00% | 171,293 |
| 2014-09-10 | 2014-09-05 | 21.439 | 3,611 | -516 | 0.00% | 77,416 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,127 | +177 | 0.00% | 73,302 |
| 2014-05-14 | 2014-05-12 | 17.276 | 3,950 | -7,406 | 0.00% | 68,239 |
| 2014-04-08 | 2014-04-04 | 19.807 | 11,356 | +7,406 | 0.00% | 224,930 |
| 2014-04-07 | 2014-04-03 | 20.010 | 3,950 | -7,406 | 0.00% | 79,038 |
| 2014-04-04 | 2014-04-02 | 19.908 | 11,356 | -2,469 | 0.00% | 226,080 |
| 2014-04-02 | 2014-03-31 | 19.665 | 13,825 | +2,469 | 0.00% | 271,874 |
| 2014-03-31 | 2014-03-27 | 19.220 | 11,356 | +7,406 | 0.00% | 218,261 |
| 2014-03-28 | 2014-03-26 | 19.827 | 3,950 | -7,406 | 0.00% | 78,318 |
| 2014-03-27 | 2014-03-25 | 19.463 | 11,356 | +7,406 | 0.00% | 221,020 |
| 2014-03-21 | 2014-03-19 | 20.577 | 3,950 | -7,406 | 0.00% | 81,278 |
| 2014-02-28 | 2014-02-26 | 20.091 | 11,356 | -102,209 | 0.00% | 228,150 |
| 2014-02-14 | 2014-02-12 | 4.888 | 113,565 | +102,209 | 0.01% | 555,132 |
| 2014-02-13 | 2014-02-11 | 4.839 | 11,356 | -35,225 | 0.00% | 54,950 |
| 2014-01-15 | 2014-01-13 | 4.789 | 46,581 | +10,126 | 0.00% | 223,099 |
| 2014-01-13 | 2014-01-09 | 4.938 | 36,455 | +20,253 | 0.00% | 180,000 |
| 2014-01-10 | 2014-01-08 | 5.036 | 16,202 | -20,253 | 0.00% | 81,599 |
| 2013-12-12 | 2013-12-10 | 4.789 | 36,455 | +10,126 | 0.00% | 174,600 |
| 2013-12-10 | 2013-12-06 | 4.789 | 26,329 | +10,127 | 0.00% | 126,102 |
| 2013-12-05 | 2013-12-03 | 4.938 | 16,202 | -8,101 | 0.00% | 79,999 |
| 2013-12-03 | 2013-11-29 | 4.839 | 24,303 | -40,506 | 0.00% | 117,599 |
| 2013-11-07 | 2013-11-05 | 4.641 | 64,809 | -10,126 | 0.00% | 300,801 |
| 2013-10-25 | 2013-10-23 | 4.789 | 74,935 | +40,505 | 0.00% | 358,900 |
| 2013-10-16 | 2013-10-11 | 4.740 | 34,430 | +6,076 | 0.00% | 163,202 |
| 2013-10-11 | 2013-10-09 | 4.789 | 28,354 | -40,505 | 0.00% | 135,801 |
| 2013-10-08 | 2013-10-04 | 4.740 | 68,859 | +40,505 | 0.00% | 326,399 |
| 2013-10-02 | 2013-09-27 | 4.641 | 28,354 | +8,101 | 0.00% | 131,601 |
| 2013-09-17 | 2013-09-13 | 4.839 | 20,253 | -6,076 | 0.00% | 98,001 |
| 2013-09-06 | 2013-09-04 | 4.839 | 26,329 | -10,126 | 0.00% | 127,402 |
| 2013-09-05 | 2013-09-03 | 4.888 | 36,455 | +6,076 | 0.00% | 178,200 |
| 2013-08-30 | 2013-08-28 | 4.740 | 30,379 | +10,126 | 0.00% | 144,000 |
| 2013-08-19 | 2013-08-15 | 5.184 | 20,253 | -8,101 | 0.00% | 105,001 |
| 2013-08-15 | 2013-08-12 | 5.135 | 28,354 | +8,101 | 0.00% | 145,601 |
| 2013-07-23 | 2013-07-19 | 4.740 | 20,253 | -10,126 | 0.00% | 96,001 |
| 2013-07-22 | 2013-07-18 | 4.691 | 30,379 | -2,025 | 0.00% | 142,500 |
| 2013-06-20 | 2013-06-18 | 4.839 | 32,404 | -6,076 | 0.00% | 156,798 |
| 2013-06-19 | 2013-06-17 | 4.641 | 38,480 | +6,076 | 0.00% | 178,599 |
| 2013-06-07 | 2013-06-05 | 5.086 | 32,404 | +10,126 | 0.00% | 164,798 |
| 2013-06-04 | 2013-05-31 | 5.234 | 22,278 | -10,126 | 0.00% | 116,600 |
| 2013-05-22 | 2013-05-20 | 5.344 | 32,404 | -1,130 | 0.00% | 173,160 |
| 2013-05-21 | 2013-05-16 | 5.010 | 33,534 | +10,479 | 0.00% | 167,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 23,055 | -188,630 | 0.00% | 111,101 |
| 2013-04-26 | 2013-04-24 | 4.914 | 211,685 | +62,877 | 0.01% | 1,040,300 |
| 2013-04-18 | 2013-04-16 | 4.628 | 148,808 | -20,959 | 0.00% | 688,699 |
| 2013-04-16 | 2013-04-12 | 4.342 | 169,767 | +20,959 | 0.00% | 737,099 |
| 2013-04-15 | 2013-04-11 | 4.437 | 148,808 | -41,918 | 0.00% | 660,299 |
| 2013-04-12 | 2013-04-10 | 4.342 | 190,726 | +41,918 | 0.01% | 828,100 |
| 2013-03-22 | 2013-03-20 | 4.533 | 148,808 | -4,192 | 0.00% | 674,499 |
| 2013-03-21 | 2013-03-19 | 4.342 | 153,000 | +4,192 | 0.00% | 664,300 |
| 2013-03-19 | 2013-03-15 | 4.246 | 148,808 | -8,384 | 0.00% | 631,899 |
| 2013-03-18 | 2013-03-14 | 4.485 | 157,192 | +8,384 | 0.00% | 705,001 |
| 2013-03-12 | 2013-03-08 | 5.105 | 148,808 | -4,192 | 0.00% | 759,699 |
| 2013-03-11 | 2013-03-07 | 5.105 | 153,000 | +2,096 | 0.00% | 781,100 |
| 2013-03-08 | 2013-03-06 | 5.201 | 150,904 | +14,671 | 0.00% | 784,799 |
| 2013-03-07 | 2013-03-05 | 5.105 | 136,233 | +48,206 | 0.00% | 695,500 |
| 2013-03-05 | 2013-03-01 | 5.201 | 88,027 | -6,288 | 0.00% | 457,798 |
| 2013-03-04 | 2013-02-28 | 5.201 | 94,315 | +8,383 | 0.00% | 490,499 |
| 2013-03-01 | 2013-02-27 | 5.153 | 85,932 | +33,535 | 0.00% | 442,802 |
| 2013-02-28 | 2013-02-26 | 4.962 | 52,397 | +31,438 | 0.00% | 259,999 |
| 2013-02-27 | 2013-02-25 | 5.153 | 20,959 | -6,288 | 0.00% | 108,000 |
| 2013-02-25 | 2013-02-21 | 5.392 | 27,247 | +4,192 | 0.00% | 146,902 |
| 2013-02-22 | 2013-02-20 | 5.439 | 23,055 | -35,630 | 0.00% | 125,401 |
| 2013-02-21 | 2013-02-19 | 5.010 | 58,685 | +20,959 | 0.00% | 294,000 |
| 2013-02-20 | 2013-02-18 | 5.105 | 37,726 | +20,959 | 0.00% | 192,600 |
| 2013-02-19 | 2013-02-15 | 5.248 | 16,767 | -20,959 | 0.00% | 87,999 |
| 2013-02-18 | 2013-02-14 | 4.962 | 37,726 | +20,959 | 0.00% | 187,200 |
| 2013-01-30 | 2013-01-28 | 5.153 | 16,767 | -4,192 | 0.00% | 86,399 |
| 2013-01-25 | 2013-01-23 | 5.296 | 20,959 | +4,192 | 0.00% | 111,000 |
| 2013-01-24 | 2013-01-22 | 5.201 | 16,767 | -2,096 | 0.00% | 87,199 |
| 2013-01-17 | 2013-01-15 | 4.103 | 18,863 | -4,192 | 0.00% | 77,400 |
| 2013-01-16 | 2013-01-14 | 4.199 | 23,055 | +4,192 | 0.00% | 96,801 |
| 2013-01-04 | 2013-01-02 | 4.008 | 18,863 | -4,192 | 0.00% | 75,600 |
| 2013-01-03 | 2012-12-31 | 3.865 | 23,055 | -31,438 | 0.00% | 89,101 |
| 2012-12-21 | 2012-12-19 | 3.674 | 54,493 | -20,959 | 0.00% | 200,199 |
| 2012-12-19 | 2012-12-17 | 3.674 | 75,452 | +31,438 | 0.00% | 277,200 |
| 2012-12-18 | 2012-12-14 | 3.626 | 44,014 | -20,959 | 0.00% | 159,601 |
| 2012-12-14 | 2012-12-12 | 3.483 | 64,973 | +41,918 | 0.00% | 226,301 |
| 2012-12-10 | 2012-12-06 | 3.722 | 23,055 | -4,192 | 0.00% | 85,801 |
| 2012-12-07 | 2012-12-05 | 3.388 | 27,247 | +4,192 | 0.00% | 92,301 |
| 2012-05-22 | 2012-05-18 | 2.279 | 23,055 | -1,562 | 0.00% | 52,540 |
| 2012-02-17 | 2012-02-15 | 2.458 | 24,617 | -6,714 | 0.00% | 60,500 |
| 2012-02-14 | 2012-02-10 | 2.458 | 31,331 | -6,714 | 0.00% | 77,001 |
| 2012-02-13 | 2012-02-09 | 2.458 | 38,045 | +13,428 | 0.00% | 93,501 |
| 2011-06-30 | 2011-06-28 | 2.681 | 24,617 | -4,476 | 0.00% | 66,000 |
| 2011-06-20 | 2011-06-16 | 2.726 | 29,093 | +4,476 | 0.00% | 79,300 |
| 2011-05-19 | 2011-05-17 | 3.039 | 24,617 | -22,379 | 0.00% | 74,800 |
| 2011-05-11 | 2011-05-06 | 3.044 | 46,996 | -1,986 | 0.00% | 143,055 |
| 2011-04-20 | 2011-04-18 | 2.958 | 48,982 | -11,662 | 0.00% | 144,900 |
| 2011-04-19 | 2011-04-15 | 2.915 | 60,644 | +4,665 | 0.00% | 176,799 |
| 2011-04-15 | 2011-04-13 | 2.958 | 55,979 | +6,997 | 0.00% | 165,599 |
| 2010-11-12 | 2010-11-10 | 2.830 | 48,982 | -4,665 | 0.00% | 138,600 |
| 2010-10-22 | 2010-10-20 | 2.658 | 53,647 | -6,997 | 0.00% | 142,600 |
| 2010-05-13 | 2010-05-11 | 2.352 | 60,644 | -2,357 | 0.00% | 142,655 |
| 2010-05-10 | 2010-05-06 | 2.352 | 63,001 | -24,232 | 0.00% | 148,199 |
| 2010-04-19 | 2010-04-15 | 2.559 | 87,233 | -4,846 | 0.00% | 223,201 |
| 2010-04-13 | 2010-04-09 | 2.559 | 92,079 | -4,846 | 0.00% | 235,600 |
| 2010-04-09 | 2010-04-07 | 2.559 | 96,925 | -4,846 | 0.00% | 247,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 101,771 | +4,846 | 0.00% | 251,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 96,925 | +4,846 | 0.00% | 247,999 |
| 2010-01-26 | 2010-01-22 | 2.682 | 92,079 | -84,810 | 0.00% | 247,000 |
| 2010-01-22 | 2010-01-20 | 2.765 | 176,889 | +60,579 | 0.01% | 489,101 |
| 2010-01-13 | 2010-01-11 | 2.600 | 116,310 | -24,232 | 0.00% | 302,399 |
| 2010-01-07 | 2010-01-05 | 2.517 | 140,542 | +24,232 | 0.00% | 353,801 |
| 2009-12-30 | 2009-12-28 | 2.435 | 116,310 | -4,847 | 0.00% | 283,199 |
| 2009-12-23 | 2009-12-21 | 2.435 | 121,157 | -24,231 | 0.00% | 295,001 |
| 2009-12-22 | 2009-12-18 | 2.435 | 145,388 | +12,116 | 0.00% | 354,000 |
| 2009-12-21 | 2009-12-17 | 2.435 | 133,272 | +4,846 | 0.00% | 324,500 |
| 2009-12-15 | 2009-12-11 | 2.641 | 128,426 | -96,925 | 0.00% | 339,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 225,351 | -41,193 | 0.01% | 567,300 |
| 2009-12-11 | 2009-12-09 | 2.476 | 266,544 | +16,962 | 0.01% | 659,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 249,582 | +48,462 | 0.01% | 607,699 |
| 2009-12-08 | 2009-12-04 | 2.476 | 201,120 | +12,116 | 0.01% | 498,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 189,004 | +48,462 | 0.01% | 467,999 |
| 2009-12-02 | 2009-11-30 | 2.394 | 140,542 | -4,846 | 0.00% | 336,401 |
| 2009-12-01 | 2009-11-27 | 2.435 | 145,388 | +4,846 | 0.00% | 354,000 |
| 2009-11-30 | 2009-11-26 | 2.517 | 140,542 | -48,462 | 0.00% | 353,801 |
| 2009-11-27 | 2009-11-25 | 2.476 | 189,004 | -14,539 | 0.01% | 467,999 |
| 2009-11-25 | 2009-11-23 | 2.476 | 203,543 | +48,463 | 0.01% | 504,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 155,080 | +4,846 | 0.00% | 383,999 |
| 2009-11-20 | 2009-11-18 | 2.435 | 150,234 | +14,539 | 0.00% | 365,800 |
| 2009-11-19 | 2009-11-17 | 2.559 | 135,695 | +4,846 | 0.00% | 347,199 |
| 2009-11-17 | 2009-11-13 | 2.600 | 130,849 | -4,846 | 0.00% | 340,200 |
| 2009-11-16 | 2009-11-12 | 2.600 | 135,695 | +26,654 | 0.00% | 352,799 |
| 2009-11-13 | 2009-11-11 | 2.559 | 109,041 | -12,116 | 0.00% | 279,000 |
| 2009-11-12 | 2009-11-10 | 2.476 | 121,157 | -7,269 | 0.00% | 300,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 128,426 | -7,269 | 0.00% | 318,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 135,695 | -7,270 | 0.00% | 324,799 |
| 2009-11-04 | 2009-11-02 | 2.352 | 142,965 | +14,539 | 0.00% | 336,301 |
| 2009-10-28 | 2009-10-23 | 2.435 | 128,426 | -7,269 | 0.00% | 312,700 |
| 2009-10-22 | 2009-10-20 | 2.352 | 135,695 | -7,270 | 0.00% | 319,199 |
| 2009-10-16 | 2009-10-14 | 2.270 | 142,965 | +14,539 | 0.00% | 324,501 |
| 2009-10-14 | 2009-10-12 | 2.270 | 128,426 | +31,501 | 0.00% | 291,500 |
| 2009-09-18 | 2009-09-16 | 2.352 | 96,925 | +12,115 | 0.00% | 227,999 |
| 2009-09-08 | 2009-09-04 | 2.517 | 84,810 | -12,115 | 0.00% | 213,501 |
| 2009-09-02 | 2009-08-31 | 2.394 | 96,925 | +12,115 | 0.00% | 231,999 |
| 2009-08-28 | 2009-08-26 | 2.559 | 84,810 | -12,115 | 0.00% | 217,001 |
| 2009-08-20 | 2009-08-18 | 2.435 | 96,925 | +12,115 | 0.00% | 235,999 |
| 2009-08-14 | 2009-08-12 | 2.559 | 84,810 | -9,692 | 0.00% | 217,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 94,502 | -38,770 | 0.00% | 234,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 133,272 | -84,810 | 0.00% | 335,499 |
| 2009-08-04 | 2009-07-31 | 2.394 | 218,082 | +24,232 | 0.01% | 522,001 |
| 2009-07-31 | 2009-07-29 | 2.270 | 193,850 | +48,462 | 0.01% | 439,999 |
| 2009-07-29 | 2009-07-27 | 2.394 | 145,388 | -48,462 | 0.00% | 348,000 |
| 2009-07-22 | 2009-07-20 | 2.187 | 193,850 | +48,462 | 0.01% | 423,999 |
| 2009-06-08 | 2009-06-04 | 2.352 | 145,388 | +48,463 | 0.00% | 342,000 |
| 2009-06-05 | 2009-06-03 | 2.352 | 96,925 | +12,115 | 0.00% | 227,999 |
| 2009-05-26 | 2009-05-22 | 2.127 | 84,810 | -2,385 | 0.00% | 180,426 |
| 2009-04-23 | 2009-04-21 | 1.565 | 87,195 | -12,457 | 0.00% | 136,500 |
| 2009-04-20 | 2009-04-16 | 1.545 | 99,652 | +12,457 | 0.00% | 154,001 |
| 2009-04-16 | 2009-04-14 | 1.545 | 87,195 | -24,913 | 0.00% | 134,750 |
| 2009-04-09 | 2009-04-07 | 1.525 | 112,108 | +24,913 | 0.00% | 171,000 |
| 2009-04-01 | 2009-03-30 | 1.425 | 87,195 | -74,739 | 0.00% | 124,250 |
| 2009-03-27 | 2009-03-25 | 1.325 | 161,934 | -12,456 | 0.00% | 214,500 |
| 2009-03-26 | 2009-03-24 | 1.365 | 174,390 | +74,738 | 0.00% | 238,000 |
| 2009-03-23 | 2009-03-19 | 1.305 | 99,652 | +12,457 | 0.00% | 130,001 |
| 2009-02-18 | 2009-02-16 | 1.405 | 87,195 | -24,913 | 0.00% | 122,500 |
| 2009-02-13 | 2009-02-11 | 1.305 | 112,108 | +24,913 | 0.00% | 146,250 |
| 2008-12-09 | 2008-12-05 | 1.124 | 87,195 | -29,273 | 0.00% | 98,000 |
| 2008-12-01 | 2008-11-27 | 0.947 | 116,468 | -12,456 | 0.00% | 110,330 |
| 2008-11-28 | 2008-11-26 | 0.907 | 128,924 | +12,456 | 0.00% | 116,955 |
| 2008-11-13 | 2008-11-11 | 1.064 | 116,468 | -24,913 | 0.00% | 123,888 |
| 2008-11-06 | 2008-11-04 | 0.967 | 141,381 | +24,913 | 0.00% | 136,768 |
| 2008-11-05 | 2008-11-03 | 1.024 | 116,468 | -24,913 | 0.00% | 119,213 |
| 2008-11-03 | 2008-10-30 | 0.927 | 141,381 | +24,913 | 0.00% | 131,093 |
| 2008-10-03 | 2008-09-30 | 1.706 | 116,468 | -4,982 | 0.00% | 198,688 |
| 2008-09-29 | 2008-09-25 | 1.686 | 121,450 | +4,982 | 0.00% | 204,749 |
| 2008-09-01 | 2008-08-28 | 2.408 | 116,468 | -17,439 | 0.00% | 280,501 |
| 2008-07-28 | 2008-07-24 | 3.091 | 133,907 | -256,603 | 0.00% | 413,876 |
| 2008-07-25 | 2008-07-23 | 2.890 | 390,510 | +249,129 | 0.01% | 1,128,601 |
| 2008-07-14 | 2008-07-10 | 2.850 | 141,381 | +7,474 | 0.00% | 402,926 |
| 2008-07-10 | 2008-07-08 | 2.850 | 133,907 | -7,474 | 0.00% | 381,626 |
| 2008-06-30 | 2008-06-26 | 3.010 | 141,381 | -24,913 | 0.00% | 425,626 |
| 2008-06-12 | 2008-06-10 | 3.091 | 166,294 | +4,983 | 0.00% | 513,976 |
| 2008-06-02 | 2008-05-29 | 3.291 | 161,311 | -12,456 | 0.00% | 530,950 |
| 2008-05-28 | 2008-05-26 | 3.171 | 173,767 | -12,457 | 0.00% | 551,024 |
| 2008-05-27 | 2008-05-23 | 3.251 | 186,224 | +24,913 | 0.01% | 605,476 |
| 2008-05-16 | 2008-05-14 | 3.394 | 161,311 | -8,490 | 0.00% | 547,461 |
| 2008-05-08 | 2008-05-06 | 3.356 | 169,801 | -13,112 | 0.00% | 569,800 |
| 2008-05-07 | 2008-05-05 | 3.318 | 182,913 | -15,735 | 0.00% | 606,825 |
| 2008-05-05 | 2008-04-30 | 3.127 | 198,648 | +7,868 | 0.01% | 621,152 |
| 2008-04-29 | 2008-04-25 | 3.203 | 190,780 | +7,867 | 0.01% | 611,099 |
| 2008-04-28 | 2008-04-24 | 3.241 | 182,913 | -7,867 | 0.00% | 592,875 |
| 2008-04-25 | 2008-04-23 | 3.165 | 190,780 | +18,357 | 0.01% | 603,824 |
| 2008-04-14 | 2008-04-10 | 3.241 | 172,423 | +7,867 | 0.00% | 558,874 |
| 2008-04-11 | 2008-04-09 | 3.241 | 164,556 | -13,112 | 0.00% | 533,374 |
| 2008-04-10 | 2008-04-08 | 3.203 | 177,668 | -13,112 | 0.00% | 569,099 |
| 2008-04-09 | 2008-04-07 | 3.241 | 190,780 | +36,713 | 0.01% | 618,374 |
| 2008-04-08 | 2008-04-03 | 3.356 | 154,067 | +2,623 | 0.00% | 517,002 |
| 2008-03-19 | 2008-03-17 | 2.860 | 151,444 | -26,224 | 0.00% | 433,125 |
| 2008-03-14 | 2008-03-12 | 3.165 | 177,668 | +13,112 | 0.00% | 562,324 |
| 2008-02-22 | 2008-02-20 | 3.356 | 164,556 | +7,867 | 0.00% | 552,199 |
| 2008-02-21 | 2008-02-19 | 3.394 | 156,689 | +39,336 | 0.00% | 531,775 |
| 2008-02-20 | 2008-02-18 | 3.546 | 117,353 | -7,867 | 0.00% | 416,176 |
| 2008-02-19 | 2008-02-15 | 3.584 | 125,220 | +2,622 | 0.00% | 448,850 |
| 2008-02-18 | 2008-02-14 | 3.470 | 122,598 | +5,245 | 0.00% | 425,426 |
| 2008-02-12 | 2008-02-06 | 3.241 | 117,353 | -13,112 | 0.00% | 380,376 |
| 2008-02-11 | 2008-02-04 | 3.279 | 130,465 | -26,224 | 0.00% | 427,850 |
| 2008-02-05 | 2008-02-01 | 3.127 | 156,689 | +26,224 | 0.00% | 489,950 |
| 2008-01-17 | 2008-01-15 | 3.546 | 130,465 | +5,245 | 0.00% | 462,675 |
| 2008-01-15 | 2008-01-11 | 3.890 | 125,220 | -20,979 | 0.00% | 487,050 |
| 2008-01-14 | 2008-01-10 | 3.928 | 146,199 | -26,224 | 0.00% | 574,224 |
| 2008-01-03 | 2007-12-31 | 4.004 | 172,423 | +13,112 | 0.00% | 690,373 |
| 2007-12-11 | 2007-12-07 | 4.156 | 159,311 | -26,224 | 0.00% | 662,173 |
| 2007-11-19 | 2007-11-15 | 4.156 | 185,535 | +26,224 | 0.00% | 771,173 |
| 2007-11-07 | 2007-11-05 | 4.500 | 159,311 | -5,245 | 0.00% | 716,848 |
| 2007-11-02 | 2007-10-31 | 5.034 | 164,556 | +44,581 | 0.00% | 828,299 |
| 2007-11-01 | 2007-10-30 | 4.957 | 119,975 | -26,224 | 0.00% | 594,749 |
| 2007-10-30 | 2007-10-26 | 4.805 | 146,199 | +5,245 | 0.00% | 702,448 |
| 2007-10-24 | 2007-10-22 | 4.767 | 140,954 | +26,224 | 0.00% | 671,873 |
| 2007-10-23 | 2007-10-18 | 4.995 | 114,730 | +13,112 | 0.00% | 573,123 |
| 2007-10-22 | 2007-10-17 | 5.110 | 101,618 | -2,623 | 0.00% | 519,248 |
| 2007-10-12 | 2007-10-10 | 4.462 | 104,241 | -23,601 | 0.00% | 465,076 |
| 2007-09-21 | 2007-09-19 | 4.385 | 127,842 | -5,245 | 0.00% | 560,623 |
| 2007-09-19 | 2007-09-17 | 3.966 | 133,087 | +26,224 | 0.00% | 527,799 |
| 2007-09-14 | 2007-09-12 | 4.118 | 106,863 | -52,448 | 0.00% | 440,099 |
| 2007-09-13 | 2007-09-11 | 4.080 | 159,311 | +18,357 | 0.00% | 650,024 |
| 2007-09-12 | 2007-09-10 | 3.623 | 140,954 | +7,867 | 0.00% | 510,623 |
| 2007-08-28 | 2007-08-24 | 3.508 | 133,087 | +26,224 | 0.00% | 466,899 |
| 2007-08-27 | 2007-08-23 | 3.508 | 106,863 | -34,091 | 0.00% | 374,899 |
| 2007-08-20 | 2007-08-16 | 2.860 | 140,954 | +7,867 | 0.00% | 403,124 |
| 2007-08-14 | 2007-08-10 | 3.318 | 133,087 | -13,112 | 0.00% | 441,524 |
| 2007-08-03 | 2007-08-01 | 3.432 | 146,199 | -10,490 | 0.00% | 501,749 |
| 2007-07-16 | 2007-07-12 | 3.661 | 156,689 | -52,448 | 0.00% | 573,600 |
| 2007-07-12 | 2007-07-10 | 3.699 | 209,137 | -52,448 | 0.01% | 773,574 |
| 2007-07-09 | 2007-07-05 | 3.699 | 261,585 | +24,257 | 0.01% | 967,574 |
| 2007-06-29 | 2007-06-27 | 3.279 | 237,328 | +26,224 | 0.01% | 778,300 |
| 2007-06-28 | 2007-06-26 | 3.356 | 211,104 | -7,867 | 0.01% | 708,400 |
| 2007-06-26 | 2007-06-22 | 3.127 | 218,971 | 0.01% | 684,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy