History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 206,930 | +0 | 0.01% | 1,611,985 |
| 2025-10-13 | 2025-10-09 | 7.780 | 206,930 | +0 | 0.01% | 1,609,915 |
| 2025-10-10 | 2025-10-08 | 7.680 | 206,930 | +0 | 0.01% | 1,589,222 |
| 2025-10-09 | 2025-10-06 | 7.770 | 206,930 | +0 | 0.01% | 1,607,846 |
| 2025-10-08 | 2025-10-03 | 7.800 | 206,930 | +5,000 | 0.01% | 1,614,054 |
| 2025-09-29 | 2025-09-25 | 7.930 | 201,930 | +10,000 | 0.01% | 1,601,305 |
| 2025-09-24 | 2025-09-22 | 7.950 | 191,930 | +10,000 | 0.01% | 1,525,844 |
| 2025-09-09 | 2025-09-05 | 8.490 | 181,930 | -10,000 | 0.01% | 1,544,586 |
| 2025-09-08 | 2025-09-04 | 8.190 | 191,930 | -30,000 | 0.01% | 1,571,907 |
| 2025-08-22 | 2025-08-20 | 8.190 | 221,930 | -80,000 | 0.01% | 1,817,607 |
| 2025-08-21 | 2025-08-19 | 8.180 | 301,930 | +80,000 | 0.01% | 2,469,787 |
| 2025-05-13 | 2025-05-09 | 8.385 | 221,930 | +16,799 | 0.01% | 1,860,814 |
| 2025-03-11 | 2025-03-07 | 8.201 | 205,131 | -18,486 | 0.01% | 1,682,232 |
| 2025-03-03 | 2025-02-27 | 7.790 | 223,617 | -10,675 | 0.01% | 1,741,897 |
| 2025-01-08 | 2025-01-06 | 7.963 | 234,292 | -9,243 | 0.01% | 1,865,609 |
| 2025-01-07 | 2025-01-03 | 7.995 | 243,535 | +9,243 | 0.01% | 1,947,113 |
| 2025-01-03 | 2024-12-31 | 7.844 | 234,292 | -791,204 | 0.01% | 1,837,726 |
| 2024-12-16 | 2024-12-12 | 7.454 | 1,025,496 | -791,204 | 0.05% | 7,644,313 |
| 2024-11-28 | 2024-11-26 | 6.859 | 1,816,700 | -7,394 | 0.08% | 12,461,139 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,824,094 | -18,486 | 0.08% | 13,794,617 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,842,580 | -138,646 | 0.08% | 15,250,113 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,981,226 | +183,012 | 0.09% | 15,647,398 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,798,214 | -588,781 | 0.08% | 14,104,726 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,386,995 | -1,464,097 | 0.11% | 17,844,929 |
| 2024-08-16 | 2024-08-14 | 7.076 | 3,851,092 | -97,052 | 0.17% | 27,248,770 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,948,144 | +223,374 | 0.18% | 32,282,069 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3,724,770 | -597,326 | 0.18% | 31,139,084 |
| 2024-05-13 | 2024-05-09 | 7.408 | 4,322,096 | +43,600 | 0.21% | 32,018,853 |
| 2024-05-07 | 2024-05-03 | 7.293 | 4,278,496 | +127,314 | 0.21% | 31,205,208 |
| 2024-05-06 | 2024-05-02 | 7.328 | 4,151,182 | +875,061 | 0.20% | 30,419,458 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3,276,121 | -1,096,988 | 0.16% | 22,278,886 |
| 2024-04-08 | 2024-04-03 | 6.915 | 4,373,109 | -4,360 | 0.21% | 30,240,325 |
| 2024-04-03 | 2024-03-28 | 6.892 | 4,377,469 | -8,720 | 0.21% | 30,170,075 |
| 2024-03-28 | 2024-03-26 | 6.858 | 4,386,189 | +8,720 | 0.21% | 30,079,275 |
| 2024-03-15 | 2024-03-13 | 7.110 | 4,377,469 | +4,360 | 0.21% | 31,123,871 |
| 2024-03-08 | 2024-03-06 | 7.248 | 4,373,109 | -115,105 | 0.21% | 31,694,669 |
| 2024-02-29 | 2024-02-27 | 7.511 | 4,488,214 | -39,676 | 0.22% | 33,712,713 |
| 2024-02-28 | 2024-02-26 | 7.408 | 4,527,890 | -848,902 | 0.22% | 33,543,411 |
| 2024-02-21 | 2024-02-19 | 7.087 | 5,376,792 | -174,401 | 0.26% | 38,105,754 |
| 2024-02-20 | 2024-02-16 | 7.167 | 5,551,193 | +523,641 | 0.27% | 39,787,366 |
| 2024-02-19 | 2024-02-15 | 6.858 | 5,027,552 | -47,524 | 0.24% | 34,477,566 |
| 2024-02-08 | 2024-02-06 | 7.179 | 5,075,076 | +2,180 | 0.24% | 36,433,066 |
| 2024-01-24 | 2024-01-22 | 7.282 | 5,072,896 | +436,004 | 0.24% | 36,940,990 |
| 2024-01-08 | 2024-01-04 | 7.775 | 4,636,892 | -31,392 | 0.22% | 36,052,511 |
| 2024-01-03 | 2023-12-29 | 7.546 | 4,668,284 | +31,392 | 0.22% | 35,225,892 |
| 2023-12-28 | 2023-12-22 | 7.179 | 4,636,892 | -174,837 | 0.22% | 33,287,422 |
| 2023-12-04 | 2023-11-30 | 6.605 | 4,811,729 | +4,360 | 0.23% | 31,783,556 |
| 2023-11-28 | 2023-11-24 | 6.605 | 4,807,369 | -329,620 | 0.23% | 31,754,756 |
| 2023-11-22 | 2023-11-20 | 6.353 | 5,136,989 | -17,440 | 0.25% | 32,636,024 |
| 2023-11-17 | 2023-11-15 | 6.640 | 5,154,429 | -311,307 | 0.25% | 34,224,567 |
| 2023-11-07 | 2023-11-03 | 6.720 | 5,465,736 | -4,361 | 0.26% | 36,730,354 |
| 2023-10-20 | 2023-10-18 | 5.734 | 5,470,097 | -8,720 | 0.26% | 31,364,898 |
| 2023-10-19 | 2023-10-17 | 5.803 | 5,478,817 | -340,083 | 0.26% | 31,791,876 |
| 2023-10-18 | 2023-10-16 | 5.780 | 5,818,900 | -279,043 | 0.28% | 33,631,812 |
| 2023-10-16 | 2023-10-12 | 5.791 | 6,097,943 | -2,432,906 | 0.29% | 35,314,542 |
| 2023-10-13 | 2023-10-11 | 5.699 | 8,530,849 | +47,960 | 0.41% | 48,621,403 |
| 2023-10-11 | 2023-10-09 | 5.413 | 8,482,889 | +17,440 | 0.41% | 45,916,061 |
| 2023-10-10 | 2023-10-06 | 5.378 | 8,465,449 | -17,440 | 0.41% | 45,530,423 |
| 2023-10-05 | 2023-10-03 | 5.160 | 8,482,889 | +38,804 | 0.41% | 43,775,906 |
| 2023-09-27 | 2023-09-25 | 5.573 | 8,444,085 | +4,361 | 0.40% | 47,061,711 |
| 2023-09-19 | 2023-09-15 | 5.906 | 8,439,724 | +84,584 | 0.40% | 49,844,164 |
| 2023-09-18 | 2023-09-14 | 5.745 | 8,355,140 | +1,297,114 | 0.40% | 48,003,212 |
| 2023-09-11 | 2023-09-06 | 6.204 | 7,058,026 | +8,720 | 0.34% | 43,788,429 |
| 2023-09-06 | 2023-09-04 | 6.491 | 7,049,306 | +527,566 | 0.34% | 45,755,324 |
| 2023-09-04 | 2023-08-30 | 6.514 | 6,521,740 | +701,968 | 0.31% | 42,480,602 |
| 2023-08-31 | 2023-08-29 | 6.961 | 5,819,772 | +4,360 | 0.28% | 40,511,050 |
| 2023-08-28 | 2023-08-24 | 6.938 | 5,815,412 | +1,622,373 | 0.28% | 40,347,321 |
| 2023-08-24 | 2023-08-22 | 6.915 | 4,193,039 | +455,625 | 0.20% | 28,995,130 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3,737,414 | +1,256,566 | 0.18% | 28,116,023 |
| 2023-08-02 | 2023-07-31 | 8.371 | 2,480,848 | +1,675,566 | 0.12% | 20,768,344 |
| 2023-07-07 | 2023-07-05 | 7.959 | 805,282 | -2,616 | 0.04% | 6,408,941 |
| 2023-07-04 | 2023-06-30 | 7.913 | 807,898 | -2,616 | 0.04% | 6,392,702 |
| 2023-07-03 | 2023-06-29 | 7.855 | 810,514 | -1,744 | 0.04% | 6,366,928 |
| 2023-06-21 | 2023-06-19 | 7.752 | 812,258 | +8 | 0.04% | 6,296,795 |
| 2023-05-24 | 2023-05-22 | 7.798 | 812,250 | +3,488 | 0.04% | 6,333,991 |
| 2023-05-23 | 2023-05-19 | 7.993 | 808,762 | +3,488 | 0.04% | 6,464,462 |
| 2023-05-18 | 2023-05-16 | 8.829 | 805,274 | +28,158 | 0.04% | 7,109,985 |
| 2023-05-11 | 2023-05-09 | 9.126 | 777,116 | +17,251 | 0.04% | 7,092,238 |
| 2023-05-10 | 2023-05-08 | 8.556 | 759,865 | -3,366 | 0.04% | 6,501,374 |
| 2023-05-08 | 2023-05-04 | 8.318 | 763,231 | +3,366 | 0.04% | 6,348,780 |
| 2023-05-03 | 2023-04-28 | 8.378 | 759,865 | +3,366 | 0.04% | 6,365,929 |
| 2023-04-28 | 2023-04-26 | 8.699 | 756,499 | -3,366 | 0.04% | 6,580,451 |
| 2023-04-25 | 2023-04-21 | 8.461 | 759,865 | -4,208 | 0.04% | 6,429,137 |
| 2023-04-11 | 2023-04-04 | 8.259 | 764,073 | +4,208 | 0.04% | 6,310,385 |
| 2023-04-03 | 2023-03-30 | 8.188 | 759,865 | +3,366 | 0.04% | 6,221,454 |
| 2023-03-30 | 2023-03-28 | 8.093 | 756,499 | +3,366 | 0.04% | 6,121,977 |
| 2023-03-21 | 2023-03-17 | 8.746 | 753,133 | -1,683 | 0.04% | 6,586,970 |
| 2023-03-14 | 2023-03-10 | 8.401 | 754,816 | -5,049 | 0.04% | 6,341,569 |
| 2023-03-02 | 2023-02-28 | 8.104 | 759,865 | +1,683 | 0.04% | 6,158,246 |
| 2023-02-21 | 2023-02-17 | 8.318 | 758,182 | +2,104 | 0.04% | 6,306,781 |
| 2023-02-14 | 2023-02-10 | 8.782 | 756,078 | +2,945 | 0.04% | 6,639,682 |
| 2023-01-12 | 2023-01-10 | 9.281 | 753,133 | +579,806 | 0.04% | 6,989,706 |
| 2022-11-22 | 2022-11-18 | 8.128 | 173,327 | -5,470 | 0.01% | 1,408,830 |
| 2022-11-09 | 2022-11-07 | 7.249 | 178,797 | -1,683 | 0.01% | 1,296,064 |
| 2022-10-19 | 2022-10-17 | 6.560 | 180,480 | -1,683 | 0.01% | 1,183,871 |
| 2022-10-11 | 2022-10-07 | 6.239 | 182,163 | +2,104 | 0.01% | 1,136,464 |
| 2022-10-03 | 2022-09-29 | 7.082 | 180,059 | +842 | 0.01% | 1,275,256 |
| 2022-09-27 | 2022-09-23 | 7.415 | 179,217 | +1,683 | 0.01% | 1,328,924 |
| 2022-08-31 | 2022-08-29 | 8.342 | 177,534 | -8,416 | 0.01% | 1,480,999 |
| 2022-08-11 | 2022-08-09 | 8.259 | 185,950 | +1,683 | 0.01% | 1,535,738 |
| 2022-07-20 | 2022-07-18 | 8.746 | 184,267 | +2,525 | 0.01% | 1,611,616 |
| 2022-06-28 | 2022-06-24 | 9.471 | 181,742 | -5,891 | 0.01% | 1,721,273 |
| 2022-06-24 | 2022-06-22 | 9.281 | 187,633 | +5,891 | 0.01% | 1,741,392 |
| 2022-06-06 | 2022-06-01 | 9.150 | 181,742 | -2,525 | 0.01% | 1,662,962 |
| 2022-05-23 | 2022-05-19 | 8.615 | 184,267 | +2,525 | 0.01% | 1,587,529 |
| 2022-05-20 | 2022-05-18 | 8.901 | 181,742 | -302,526 | 0.01% | 1,617,608 |
| 2022-05-18 | 2022-05-16 | 11.532 | 484,268 | +302,526 | 0.03% | 5,584,414 |
| 2022-05-17 | 2022-05-13 | 11.965 | 181,742 | +17,120 | 0.01% | 2,174,468 |
| 2022-05-10 | 2022-05-05 | 11.282 | 164,622 | -3,049 | 0.01% | 1,857,331 |
| 2022-04-28 | 2022-04-26 | 10.679 | 167,671 | -105,191 | 0.01% | 1,790,545 |
| 2022-04-27 | 2022-04-25 | 10.758 | 272,862 | -105,190 | 0.02% | 2,935,350 |
| 2022-04-26 | 2022-04-22 | 11.191 | 378,052 | -375,789 | 0.02% | 4,230,615 |
| 2022-04-12 | 2022-04-08 | 11.230 | 753,841 | -99,092 | 0.04% | 8,465,575 |
| 2022-04-08 | 2022-04-06 | 11.453 | 852,933 | -3,812 | 0.05% | 9,768,595 |
| 2022-04-01 | 2022-03-30 | 10.482 | 856,745 | +20,581 | 0.05% | 8,980,516 |
| 2022-03-29 | 2022-03-25 | 9.905 | 836,164 | -15,245 | 0.05% | 8,282,117 |
| 2022-03-25 | 2022-03-23 | 10.207 | 851,409 | -4,955 | 0.05% | 8,690,020 |
| 2022-03-22 | 2022-03-18 | 9.839 | 856,364 | +1,525 | 0.05% | 8,426,022 |
| 2022-03-21 | 2022-03-17 | 9.826 | 854,839 | +4,955 | 0.05% | 8,399,802 |
| 2022-03-17 | 2022-03-15 | 8.987 | 849,884 | +5,335 | 0.05% | 7,637,534 |
| 2022-03-15 | 2022-03-11 | 9.957 | 844,549 | -114,337 | 0.05% | 8,409,488 |
| 2022-03-10 | 2022-03-08 | 10.102 | 958,886 | -8,004 | 0.06% | 9,686,360 |
| 2022-02-28 | 2022-02-24 | 10.626 | 966,890 | +1,525 | 0.06% | 10,274,602 |
| 2022-02-18 | 2022-02-16 | 11.033 | 965,365 | +4,573 | 0.06% | 10,651,002 |
| 2022-02-17 | 2022-02-15 | 10.968 | 960,792 | +3,049 | 0.06% | 10,537,524 |
| 2022-02-11 | 2022-02-09 | 11.217 | 957,743 | +3,430 | 0.06% | 10,742,813 |
| 2022-01-07 | 2022-01-05 | 10.889 | 954,313 | -8,765 | 0.06% | 10,391,347 |
| 2022-01-05 | 2022-01-03 | 10.784 | 963,078 | +45,735 | 0.06% | 10,385,710 |
| 2022-01-04 | 2021-12-31 | 10.626 | 917,343 | +772,158 | 0.05% | 9,748,094 |
| 2021-12-29 | 2021-12-24 | 10.272 | 145,185 | +8,766 | 0.01% | 1,491,374 |
| 2021-12-15 | 2021-12-13 | 10.535 | 136,419 | +1,906 | 0.01% | 1,437,121 |
| 2021-12-08 | 2021-12-06 | 10.849 | 134,513 | -5,336 | 0.01% | 1,459,394 |
| 2021-10-28 | 2021-10-26 | 12.765 | 139,849 | +1,143 | 0.01% | 1,785,152 |
| 2021-08-31 | 2021-08-27 | 13.565 | 138,706 | +1,144 | 0.01% | 1,881,563 |
| 2021-08-03 | 2021-07-30 | 13.434 | 137,562 | +7,622 | 0.01% | 1,847,997 |
| 2021-07-30 | 2021-07-28 | 13.329 | 129,940 | +7,623 | 0.01% | 1,731,967 |
| 2021-07-13 | 2021-07-09 | 13.827 | 122,317 | +762 | 0.01% | 1,691,338 |
| 2021-07-09 | 2021-07-07 | 13.985 | 121,555 | +3,811 | 0.01% | 1,699,938 |
| 2021-07-08 | 2021-07-06 | 14.195 | 117,744 | +762 | 0.01% | 1,671,356 |
| 2021-07-07 | 2021-07-05 | 13.985 | 116,982 | +7,623 | 0.01% | 1,635,984 |
| 2021-07-06 | 2021-07-02 | 14.221 | 109,359 | -5,717 | 0.01% | 1,555,202 |
| 2021-07-02 | 2021-06-29 | 13.854 | 115,076 | +5,336 | 0.01% | 1,594,232 |
| 2021-06-30 | 2021-06-28 | 14.195 | 109,740 | +2,668 | 0.01% | 1,557,741 |
| 2021-06-23 | 2021-06-21 | 14.116 | 107,072 | +1,942 | 0.01% | 1,511,441 |
| 2021-06-17 | 2021-06-15 | 14.352 | 105,130 | +22,867 | 0.01% | 1,508,853 |
| 2021-05-21 | 2021-05-18 | 19.173 | 82,263 | +5,824 | 0.00% | 1,577,235 |
| 2021-03-30 | 2021-03-26 | 17.846 | 76,439 | +708 | 0.00% | 1,364,125 |
| 2021-02-24 | 2021-02-22 | 18.100 | 75,731 | +4,958 | 0.00% | 1,370,736 |
| 2020-11-17 | 2020-11-13 | 18.693 | 70,773 | -14,165 | 0.00% | 1,322,963 |
| 2020-11-13 | 2020-11-11 | 18.778 | 84,938 | -7,083 | 0.01% | 1,594,945 |
| 2020-11-12 | 2020-11-10 | 18.439 | 92,021 | -3,896 | 0.01% | 1,696,767 |
| 2020-10-27 | 2020-10-22 | 18.495 | 95,917 | -7,082 | 0.01% | 1,774,022 |
| 2020-10-20 | 2020-10-16 | 18.806 | 102,999 | -2,125 | 0.01% | 1,936,999 |
| 2020-10-19 | 2020-10-15 | 18.750 | 105,124 | -21,249 | 0.01% | 1,971,024 |
| 2020-10-16 | 2020-10-14 | 18.750 | 126,373 | +2,125 | 0.01% | 2,369,433 |
| 2020-10-15 | 2020-10-12 | 18.778 | 124,248 | +10,624 | 0.01% | 2,333,099 |
| 2020-10-08 | 2020-10-06 | 17.225 | 113,624 | +7,083 | 0.01% | 1,957,140 |
| 2020-09-18 | 2020-09-16 | 17.592 | 106,541 | -3,541 | 0.01% | 1,874,247 |
| 2020-08-20 | 2020-08-18 | 18.693 | 110,082 | +3,541 | 0.01% | 2,057,768 |
| 2020-08-19 | 2020-08-17 | 18.665 | 106,541 | +7,083 | 0.01% | 1,988,567 |
| 2020-08-10 | 2020-08-06 | 18.919 | 99,458 | +3,541 | 0.01% | 1,881,640 |
| 2020-07-22 | 2020-07-20 | 18.326 | 95,917 | -1,770 | 0.01% | 1,757,771 |
| 2020-07-08 | 2020-07-06 | 19.371 | 97,687 | +708 | 0.01% | 1,892,269 |
| 2020-05-19 | 2020-05-15 | 23.123 | 96,979 | +7,564 | 0.01% | 2,242,414 |
| 2020-04-27 | 2020-04-23 | 21.959 | 89,415 | -653 | 0.01% | 1,963,454 |
| 2020-03-27 | 2020-03-25 | 21.193 | 90,068 | -11,754 | 0.01% | 1,908,832 |
| 2020-03-24 | 2020-03-20 | 20.519 | 101,822 | +653 | 0.01% | 2,089,333 |
| 2020-01-21 | 2020-01-17 | 27.870 | 101,169 | -1,060 | 0.01% | 2,819,551 |
| 2020-01-20 | 2020-01-16 | 27.410 | 102,229 | -47,998 | 0.01% | 2,802,130 |
| 2019-12-30 | 2019-12-24 | 26.859 | 150,227 | -4,571 | 0.01% | 4,034,955 |
| 2019-11-28 | 2019-11-26 | 25.634 | 154,798 | +52,569 | 0.01% | 3,968,094 |
| 2019-10-24 | 2019-10-22 | 23.031 | 102,229 | -816 | 0.01% | 2,354,415 |
| 2019-10-16 | 2019-10-14 | 23.460 | 103,045 | -1,306 | 0.01% | 2,417,391 |
| 2019-07-04 | 2019-07-02 | 23.705 | 104,351 | -11,428 | 0.01% | 2,473,596 |
| 2019-06-24 | 2019-06-20 | 22.633 | 115,779 | +1,668 | 0.01% | 2,620,387 |
| 2019-06-20 | 2019-06-18 | 21.990 | 114,111 | -60,079 | 0.01% | 2,509,245 |
| 2019-05-31 | 2019-05-29 | 20.918 | 174,190 | +71,508 | 0.01% | 3,643,637 |
| 2019-05-21 | 2019-05-17 | 26.497 | 102,682 | +6,785 | 0.01% | 2,720,755 |
| 2019-05-20 | 2019-05-16 | 26.694 | 95,897 | -53 | 0.01% | 2,559,842 |
| 2019-04-03 | 2019-04-01 | 27.382 | 95,950 | -2,440 | 0.01% | 2,627,333 |
| 2019-04-02 | 2019-03-29 | 27.317 | 98,390 | +2,440 | 0.01% | 2,687,693 |
| 2019-03-11 | 2019-03-07 | 26.169 | 95,950 | -18,297 | 0.01% | 2,510,912 |
| 2019-02-26 | 2019-02-22 | 25.775 | 114,247 | -610 | 0.01% | 2,944,768 |
| 2019-02-15 | 2019-02-13 | 25.808 | 114,857 | +610 | 0.01% | 2,964,257 |
| 2019-01-23 | 2019-01-21 | 24.988 | 114,247 | +18,297 | 0.01% | 2,854,851 |
| 2018-09-28 | 2018-09-26 | 26.267 | 95,950 | -48,791 | 0.01% | 2,520,352 |
| 2018-09-21 | 2018-09-19 | 24.693 | 144,741 | +48,791 | 0.01% | 3,574,129 |
| 2018-06-22 | 2018-06-20 | 26.628 | 95,950 | +1,826 | 0.01% | 2,554,964 |
| 2018-05-28 | 2018-05-24 | 28.268 | 94,124 | -305 | 0.01% | 2,660,672 |
| 2018-05-18 | 2018-05-16 | 30.603 | 94,429 | +5,384 | 0.01% | 2,889,787 |
| 2018-04-26 | 2018-04-24 | 29.386 | 89,045 | +2,013 | 0.01% | 2,616,640 |
| 2018-04-03 | 2018-03-28 | 29.872 | 87,032 | -863 | 0.01% | 2,599,860 |
| 2018-03-29 | 2018-03-27 | 30.046 | 87,895 | +863 | 0.01% | 2,640,923 |
| 2018-03-22 | 2018-03-20 | 28.099 | 87,032 | -11,502 | 0.01% | 2,445,502 |
| 2018-03-13 | 2018-03-09 | 26.986 | 98,534 | -23,005 | 0.01% | 2,659,045 |
| 2018-02-27 | 2018-02-23 | 28.029 | 121,539 | -4,601 | 0.01% | 3,406,658 |
| 2018-02-14 | 2018-02-12 | 25.769 | 126,140 | -862 | 0.01% | 3,250,490 |
| 2018-02-13 | 2018-02-09 | 25.560 | 127,002 | -54,636 | 0.01% | 3,246,203 |
| 2018-02-12 | 2018-02-08 | 26.186 | 181,638 | -31,631 | 0.02% | 4,756,412 |
| 2018-02-09 | 2018-02-07 | 25.943 | 213,269 | -621,121 | 0.02% | 5,532,792 |
| 2018-02-08 | 2018-02-06 | 26.430 | 834,390 | +402,578 | 0.07% | 22,052,633 |
| 2018-02-07 | 2018-02-05 | 26.917 | 431,812 | -11,502 | 0.04% | 11,622,872 |
| 2018-01-31 | 2018-01-29 | 28.203 | 443,314 | -11,502 | 0.04% | 12,502,880 |
| 2018-01-30 | 2018-01-26 | 28.447 | 454,816 | +11,502 | 0.04% | 12,937,990 |
| 2018-01-26 | 2018-01-24 | 27.960 | 443,314 | -14,378 | 0.04% | 12,394,964 |
| 2018-01-24 | 2018-01-22 | 27.612 | 457,692 | -402,578 | 0.04% | 12,637,804 |
| 2018-01-23 | 2018-01-19 | 26.951 | 860,270 | -37,389 | 0.07% | 23,185,382 |
| 2018-01-22 | 2018-01-18 | 26.847 | 897,659 | -11,502 | 0.08% | 24,099,413 |
| 2018-01-19 | 2018-01-17 | 26.604 | 909,161 | -92,880 | 0.08% | 24,186,889 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,002,041 | -1,726 | 0.09% | 27,772,923 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,003,767 | -11,502 | 0.09% | 27,227,345 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,015,269 | -11,502 | 0.09% | 27,645,259 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,026,771 | -23,005 | 0.09% | 27,601,384 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,049,776 | -150,679 | 0.09% | 27,927,744 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,200,455 | -28,755 | 0.10% | 30,976,159 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,229,210 | +20,704 | 0.11% | 30,563,980 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,208,506 | +6,901 | 0.10% | 30,889,717 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,201,605 | +103,520 | 0.10% | 30,629,752 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,098,085 | +34,507 | 0.09% | 28,067,328 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,063,578 | +46,009 | 0.09% | 26,889,426 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,017,569 | +86,266 | 0.09% | 26,044,706 |
| 2017-11-16 | 2017-11-14 | 25.560 | 931,303 | +67,864 | 0.08% | 23,804,339 |
| 2017-11-15 | 2017-11-13 | 25.699 | 863,439 | +43,708 | 0.07% | 22,189,825 |
| 2017-11-13 | 2017-11-09 | 25.560 | 819,731 | +63,262 | 0.07% | 20,952,530 |
| 2017-11-10 | 2017-11-08 | 25.699 | 756,469 | +11,503 | 0.06% | 19,440,765 |
| 2017-11-09 | 2017-11-07 | 26.082 | 744,966 | +11,502 | 0.06% | 19,430,120 |
| 2017-11-08 | 2017-11-06 | 26.047 | 733,464 | +575 | 0.06% | 19,104,620 |
| 2017-11-07 | 2017-11-03 | 25.943 | 732,889 | +74,765 | 0.06% | 19,013,182 |
| 2017-11-03 | 2017-11-01 | 26.047 | 658,124 | +112,721 | 0.06% | 17,142,230 |
| 2017-11-02 | 2017-10-31 | 25.908 | 545,403 | +207,041 | 0.05% | 14,130,306 |
| 2017-10-18 | 2017-10-16 | 26.812 | 338,362 | -178 | 0.03% | 9,072,223 |
| 2017-10-17 | 2017-10-13 | 27.056 | 338,540 | +1,151 | 0.03% | 9,159,407 |
| 2017-10-03 | 2017-09-28 | 26.221 | 337,389 | -6,039 | 0.03% | 8,846,674 |
| 2017-09-25 | 2017-09-21 | 25.491 | 343,428 | -11,502 | 0.03% | 8,754,220 |
| 2017-09-21 | 2017-09-19 | 25.491 | 354,930 | -23,005 | 0.03% | 9,047,414 |
| 2017-09-14 | 2017-09-12 | 25.838 | 377,935 | -24,442 | 0.03% | 9,765,258 |
| 2017-09-11 | 2017-09-07 | 24.900 | 402,377 | -44,571 | 0.03% | 10,018,990 |
| 2017-09-06 | 2017-09-04 | 24.691 | 446,948 | -575 | 0.04% | 11,035,528 |
| 2017-08-31 | 2017-08-29 | 25.073 | 447,523 | -863 | 0.04% | 11,220,918 |
| 2017-08-29 | 2017-08-25 | 25.908 | 448,386 | -26,743 | 0.04% | 11,616,789 |
| 2017-08-25 | 2017-08-22 | 24.900 | 475,129 | -57,511 | 0.04% | 11,830,479 |
| 2017-08-22 | 2017-08-18 | 24.621 | 532,640 | -28,755 | 0.05% | 13,114,291 |
| 2017-08-14 | 2017-08-10 | 24.204 | 561,395 | -4,026 | 0.05% | 13,588,001 |
| 2017-08-04 | 2017-08-02 | 23.091 | 565,421 | +34,507 | 0.05% | 13,056,230 |
| 2017-08-03 | 2017-08-01 | 22.952 | 530,914 | +11,502 | 0.05% | 12,185,571 |
| 2017-08-01 | 2017-07-28 | 22.952 | 519,412 | -1,725 | 0.04% | 11,921,577 |
| 2017-07-31 | 2017-07-27 | 23.161 | 521,137 | +16,103 | 0.04% | 12,069,907 |
| 2017-07-28 | 2017-07-26 | 23.335 | 505,034 | -7,189 | 0.04% | 11,784,765 |
| 2017-07-19 | 2017-07-17 | 23.717 | 512,223 | +5,751 | 0.04% | 12,148,460 |
| 2017-07-18 | 2017-07-14 | 23.613 | 506,472 | +23,004 | 0.04% | 11,959,224 |
| 2017-06-28 | 2017-06-26 | 24.865 | 483,468 | -11,502 | 0.04% | 12,021,303 |
| 2017-06-27 | 2017-06-23 | 24.830 | 494,970 | +4,026 | 0.04% | 12,290,084 |
| 2017-06-23 | 2017-06-21 | 24.900 | 490,944 | -9,863 | 0.04% | 12,224,265 |
| 2017-06-15 | 2017-06-13 | 23.926 | 500,807 | +1,150 | 0.04% | 11,982,201 |
| 2017-06-08 | 2017-06-06 | 22.430 | 499,657 | +5,751 | 0.04% | 11,207,519 |
| 2017-06-07 | 2017-06-05 | 22.535 | 493,906 | +28,756 | 0.04% | 11,130,049 |
| 2017-06-06 | 2017-06-02 | 22.709 | 465,150 | +23,867 | 0.04% | 10,562,920 |
| 2017-05-26 | 2017-05-24 | 22.013 | 441,283 | +23,004 | 0.04% | 9,714,013 |
| 2017-05-25 | 2017-05-23 | 22.013 | 418,279 | +118,473 | 0.04% | 9,207,623 |
| 2017-05-23 | 2017-05-19 | 21.978 | 299,806 | -5,751 | 0.03% | 6,589,238 |
| 2017-05-19 | 2017-05-17 | 23.799 | 305,557 | +9,984 | 0.03% | 7,272,027 |
| 2017-05-17 | 2017-05-15 | 23.727 | 295,573 | -9,179 | 0.03% | 7,013,163 |
| 2017-05-11 | 2017-05-09 | 23.296 | 304,752 | -44,506 | 0.03% | 7,099,485 |
| 2017-05-08 | 2017-05-04 | 23.548 | 349,258 | -5,007 | 0.03% | 8,224,186 |
| 2017-04-26 | 2017-04-24 | 23.835 | 354,265 | -11,126 | 0.03% | 8,443,977 |
| 2017-04-25 | 2017-04-21 | 23.691 | 365,391 | +834 | 0.03% | 8,656,623 |
| 2017-04-24 | 2017-04-20 | 23.368 | 364,557 | -63,976 | 0.03% | 8,518,911 |
| 2017-04-21 | 2017-04-19 | 23.152 | 428,533 | -61,196 | 0.04% | 9,921,456 |
| 2017-04-20 | 2017-04-18 | 22.900 | 489,729 | -73,990 | 0.04% | 11,215,032 |
| 2017-04-19 | 2017-04-13 | 23.368 | 563,719 | -5,007 | 0.05% | 13,172,897 |
| 2017-04-18 | 2017-04-12 | 23.368 | 568,726 | +104,310 | 0.05% | 13,289,900 |
| 2017-04-12 | 2017-04-10 | 22.685 | 464,416 | +42,280 | 0.04% | 10,535,176 |
| 2017-04-10 | 2017-04-06 | 22.433 | 422,136 | +138,524 | 0.04% | 9,469,831 |
| 2017-03-21 | 2017-03-17 | 20.815 | 283,612 | -111,264 | 0.03% | 5,903,485 |
| 2017-03-20 | 2017-03-16 | 21.067 | 394,876 | +111,264 | 0.04% | 8,318,856 |
| 2017-03-03 | 2017-03-01 | 20.168 | 283,612 | +278 | 0.03% | 5,719,957 |
| 2017-03-01 | 2017-02-27 | 20.024 | 283,334 | +2,225 | 0.03% | 5,673,606 |
| 2017-02-10 | 2017-02-08 | 20.276 | 281,109 | +557 | 0.03% | 5,699,793 |
| 2017-02-03 | 2017-02-01 | 20.024 | 280,552 | +2,225 | 0.03% | 5,617,898 |
| 2017-02-02 | 2017-01-27 | 20.096 | 278,327 | +2,225 | 0.03% | 5,593,355 |
| 2017-01-06 | 2017-01-04 | 20.132 | 276,102 | +1,669 | 0.03% | 5,558,567 |
| 2016-12-20 | 2016-12-16 | 20.276 | 274,433 | +835 | 0.03% | 5,564,430 |
| 2016-12-02 | 2016-11-30 | 20.528 | 273,598 | -49,791 | 0.03% | 5,616,352 |
| 2016-12-01 | 2016-11-29 | 20.384 | 323,389 | +556 | 0.03% | 6,591,945 |
| 2016-11-29 | 2016-11-25 | 20.636 | 322,833 | -50,068 | 0.03% | 6,661,853 |
| 2016-10-28 | 2016-10-26 | 22.110 | 372,901 | -4,173 | 0.03% | 8,244,682 |
| 2016-10-14 | 2016-10-12 | 22.505 | 377,074 | -68,427 | 0.03% | 8,486,062 |
| 2016-10-04 | 2016-09-30 | 23.116 | 445,501 | -1,113 | 0.04% | 10,298,285 |
| 2016-10-03 | 2016-09-29 | 23.296 | 446,614 | -2,225 | 0.04% | 10,404,294 |
| 2016-09-30 | 2016-09-28 | 23.152 | 448,839 | -2,782 | 0.04% | 10,391,583 |
| 2016-09-22 | 2016-09-20 | 23.260 | 451,621 | -1,669 | 0.04% | 10,504,700 |
| 2016-09-13 | 2016-09-09 | 23.440 | 453,290 | +2,782 | 0.04% | 10,625,001 |
| 2016-09-05 | 2016-09-01 | 22.793 | 450,508 | -5,563 | 0.04% | 10,268,264 |
| 2016-09-01 | 2016-08-30 | 22.253 | 456,071 | +1,669 | 0.04% | 10,149,120 |
| 2016-08-23 | 2016-08-19 | 21.427 | 454,402 | +22,253 | 0.04% | 9,736,251 |
| 2016-08-22 | 2016-08-18 | 21.714 | 432,149 | +5,563 | 0.04% | 9,383,735 |
| 2016-08-11 | 2016-08-09 | 20.492 | 426,586 | +11,126 | 0.04% | 8,741,515 |
| 2016-08-08 | 2016-08-04 | 20.096 | 415,460 | +11,127 | 0.04% | 8,349,227 |
| 2016-07-22 | 2016-07-20 | 19.845 | 404,333 | +36,717 | 0.04% | 8,023,863 |
| 2016-06-30 | 2016-06-28 | 19.953 | 367,616 | +22,252 | 0.03% | 7,334,874 |
| 2016-06-29 | 2016-06-27 | 20.204 | 345,364 | +22,253 | 0.03% | 6,977,802 |
| 2016-06-22 | 2016-06-20 | 20.851 | 323,111 | +1,238 | 0.03% | 6,737,286 |
| 2016-05-25 | 2016-05-23 | 20.672 | 321,873 | -33,379 | 0.03% | 6,653,615 |
| 2016-05-23 | 2016-05-19 | 20.743 | 355,252 | -55,354 | 0.03% | 7,369,154 |
| 2016-05-20 | 2016-05-18 | 20.815 | 410,606 | +11,126 | 0.04% | 8,546,910 |
| 2016-05-17 | 2016-05-13 | 22.577 | 399,480 | +27,201 | 0.04% | 9,018,933 |
| 2016-05-04 | 2016-04-29 | 23.814 | 372,279 | -1,067 | 0.04% | 8,865,554 |
| 2016-04-28 | 2016-04-26 | 24.077 | 373,346 | -1,066 | 0.04% | 8,988,975 |
| 2016-04-27 | 2016-04-25 | 23.739 | 374,412 | -2,667 | 0.04% | 8,888,267 |
| 2016-04-26 | 2016-04-22 | 24.077 | 377,079 | -2,666 | 0.04% | 9,078,854 |
| 2016-04-25 | 2016-04-21 | 24.189 | 379,745 | +5,333 | 0.04% | 9,185,767 |
| 2016-04-22 | 2016-04-20 | 24.039 | 374,412 | -33,598 | 0.04% | 9,000,599 |
| 2016-04-21 | 2016-04-19 | 24.377 | 408,010 | +79,994 | 0.04% | 9,945,985 |
| 2016-04-13 | 2016-04-11 | 23.702 | 328,016 | -13,065 | 0.03% | 7,774,559 |
| 2016-04-12 | 2016-04-08 | 24.002 | 341,081 | -39,997 | 0.03% | 8,186,554 |
| 2016-04-11 | 2016-04-07 | 23.814 | 381,078 | -77,328 | 0.04% | 9,075,096 |
| 2016-04-01 | 2016-03-30 | 23.664 | 458,406 | -10,666 | 0.05% | 10,847,840 |
| 2016-03-31 | 2016-03-29 | 23.139 | 469,072 | +1,600 | 0.05% | 10,853,962 |
| 2016-03-30 | 2016-03-24 | 22.914 | 467,472 | +37,331 | 0.05% | 10,711,751 |
| 2016-03-24 | 2016-03-22 | 23.214 | 430,141 | +48,529 | 0.04% | 9,985,392 |
| 2016-03-23 | 2016-03-21 | 24.414 | 381,612 | +34,665 | 0.04% | 9,316,797 |
| 2016-03-22 | 2016-03-18 | 24.077 | 346,947 | +35,197 | 0.03% | 8,353,372 |
| 2016-03-21 | 2016-03-17 | 23.927 | 311,750 | -10,666 | 0.03% | 7,459,175 |
| 2016-03-18 | 2016-03-16 | 23.214 | 322,416 | +99,726 | 0.03% | 7,484,639 |
| 2016-01-11 | 2016-01-07 | 24.939 | 222,690 | -7,466 | 0.02% | 5,553,746 |
| 2016-01-04 | 2015-12-29 | 26.627 | 230,156 | +7,466 | 0.02% | 6,128,360 |
| 2015-12-11 | 2015-12-09 | 24.827 | 222,690 | -1,333 | 0.02% | 5,528,691 |
| 2015-12-09 | 2015-12-07 | 25.089 | 224,023 | -5,600 | 0.02% | 5,620,596 |
| 2015-12-07 | 2015-12-03 | 24.264 | 229,623 | -533 | 0.02% | 5,571,643 |
| 2015-11-25 | 2015-11-23 | 24.827 | 230,156 | -9,066 | 0.02% | 5,714,049 |
| 2015-11-23 | 2015-11-19 | 24.002 | 239,222 | +533 | 0.02% | 5,741,756 |
| 2015-11-02 | 2015-10-29 | 22.389 | 238,689 | +2,667 | 0.02% | 5,344,048 |
| 2015-10-23 | 2015-10-20 | 23.139 | 236,022 | -12,533 | 0.02% | 5,461,366 |
| 2015-10-14 | 2015-10-12 | 22.389 | 248,555 | -29,331 | 0.02% | 5,564,940 |
| 2015-10-09 | 2015-10-07 | 22.427 | 277,886 | +26,665 | 0.03% | 6,232,058 |
| 2015-10-08 | 2015-10-06 | 21.902 | 251,221 | +2,666 | 0.02% | 5,502,150 |
| 2015-09-15 | 2015-09-11 | 20.514 | 248,555 | -25,598 | 0.02% | 5,098,864 |
| 2015-09-10 | 2015-09-08 | 20.177 | 274,153 | +25,598 | 0.03% | 5,531,449 |
| 2015-09-07 | 2015-09-02 | 19.164 | 248,555 | -15,999 | 0.02% | 4,763,290 |
| 2015-09-01 | 2015-08-28 | 21.189 | 264,554 | +59,996 | 0.03% | 5,605,656 |
| 2015-08-31 | 2015-08-27 | 21.114 | 204,558 | -21,332 | 0.02% | 4,319,053 |
| 2015-08-28 | 2015-08-26 | 19.164 | 225,890 | +42,664 | 0.02% | 4,328,940 |
| 2015-08-27 | 2015-08-25 | 19.614 | 183,226 | +533 | 0.02% | 3,593,788 |
| 2015-08-26 | 2015-08-24 | 19.051 | 182,693 | +13,332 | 0.02% | 3,480,561 |
| 2015-08-21 | 2015-08-19 | 22.689 | 169,361 | -18,132 | 0.02% | 3,842,664 |
| 2015-08-19 | 2015-08-17 | 23.364 | 187,493 | -44,796 | 0.02% | 4,380,632 |
| 2015-08-17 | 2015-08-13 | 23.552 | 232,289 | +44,796 | 0.02% | 5,470,814 |
| 2015-07-30 | 2015-07-28 | 24.152 | 187,493 | +5,333 | 0.02% | 4,528,293 |
| 2015-07-29 | 2015-07-27 | 24.414 | 182,160 | +2,133 | 0.02% | 4,447,312 |
| 2015-07-24 | 2015-07-22 | 25.952 | 180,027 | +10,666 | 0.02% | 4,672,049 |
| 2015-07-15 | 2015-07-13 | 24.752 | 169,361 | -13,332 | 0.02% | 4,191,997 |
| 2015-07-14 | 2015-07-10 | 24.264 | 182,693 | -99,993 | 0.02% | 4,432,919 |
| 2015-07-13 | 2015-07-09 | 22.239 | 282,686 | +55,996 | 0.03% | 6,286,698 |
| 2015-07-10 | 2015-07-08 | 19.126 | 226,690 | +35,998 | 0.02% | 4,335,769 |
| 2015-07-08 | 2015-07-06 | 22.802 | 190,692 | -3,200 | 0.02% | 4,348,102 |
| 2015-07-07 | 2015-07-03 | 24.902 | 193,892 | -53,330 | 0.02% | 4,828,271 |
| 2015-07-06 | 2015-07-02 | 25.614 | 247,222 | -24,531 | 0.02% | 6,332,445 |
| 2015-07-03 | 2015-06-30 | 25.389 | 271,753 | +26,665 | 0.03% | 6,899,644 |
| 2015-07-02 | 2015-06-29 | 24.977 | 245,088 | +533 | 0.02% | 6,121,529 |
| 2015-06-30 | 2015-06-26 | 26.327 | 244,555 | +11,732 | 0.02% | 6,438,390 |
| 2015-06-24 | 2015-06-22 | 26.252 | 232,823 | -37,064 | 0.02% | 6,112,059 |
| 2015-06-22 | 2015-06-18 | 26.402 | 269,887 | +77,861 | 0.03% | 7,125,548 |
| 2015-06-19 | 2015-06-17 | 25.614 | 192,026 | -266 | 0.02% | 4,918,633 |
| 2015-06-18 | 2015-06-16 | 24.939 | 192,292 | +800 | 0.02% | 4,795,639 |
| 2015-06-17 | 2015-06-15 | 25.052 | 191,492 | -1,600 | 0.02% | 4,797,232 |
| 2015-06-15 | 2015-06-11 | 24.414 | 193,092 | -71,458 | 0.02% | 4,714,210 |
| 2015-06-12 | 2015-06-10 | 23.964 | 264,550 | -83,619 | 0.03% | 6,339,752 |
| 2015-06-09 | 2015-06-05 | 25.089 | 348,169 | -1,066 | 0.03% | 8,735,341 |
| 2015-06-08 | 2015-06-04 | 25.427 | 349,235 | -14,133 | 0.03% | 8,879,962 |
| 2015-06-05 | 2015-06-03 | 24.939 | 363,368 | +3,200 | 0.04% | 9,062,165 |
| 2015-06-04 | 2015-06-02 | 25.389 | 360,168 | +1,173 | 0.04% | 9,144,447 |
| 2015-06-02 | 2015-05-29 | 25.914 | 358,995 | -2,399 | 0.04% | 9,303,151 |
| 2015-06-01 | 2015-05-28 | 25.952 | 361,394 | -8,906 | 0.04% | 9,378,873 |
| 2015-05-28 | 2015-05-26 | 26.477 | 370,300 | -5,600 | 0.04% | 9,804,423 |
| 2015-05-27 | 2015-05-22 | 25.764 | 375,900 | -251,981 | 0.04% | 9,684,846 |
| 2015-05-26 | 2015-05-21 | 25.127 | 627,881 | -5,333 | 0.06% | 15,776,686 |
| 2015-05-20 | 2015-05-18 | 27.021 | 633,214 | -53,329 | 0.06% | 17,110,344 |
| 2015-05-19 | 2015-05-15 | 26.634 | 686,543 | +5,281 | 0.07% | 18,285,210 |
| 2015-05-18 | 2015-05-14 | 26.556 | 681,262 | -72,998 | 0.07% | 18,091,734 |
| 2015-05-13 | 2015-05-11 | 27.642 | 754,260 | -4,127 | 0.08% | 20,849,040 |
| 2015-05-11 | 2015-05-07 | 25.975 | 758,387 | +25,794 | 0.08% | 19,698,862 |
| 2015-05-08 | 2015-05-06 | 26.944 | 732,593 | -2,579 | 0.08% | 19,738,904 |
| 2015-05-07 | 2015-05-05 | 28.107 | 735,172 | +773 | 0.08% | 20,663,431 |
| 2015-05-05 | 2015-04-30 | 28.340 | 734,399 | +4,901 | 0.08% | 20,812,532 |
| 2015-05-04 | 2015-04-29 | 28.611 | 729,498 | -1,031 | 0.07% | 20,871,609 |
| 2015-04-30 | 2015-04-28 | 29.231 | 730,529 | +3,095 | 0.07% | 21,354,247 |
| 2015-04-29 | 2015-04-27 | 29.735 | 727,434 | -6,578 | 0.07% | 21,630,394 |
| 2015-04-28 | 2015-04-24 | 28.844 | 734,012 | +58,553 | 0.08% | 21,171,496 |
| 2015-04-27 | 2015-04-23 | 28.766 | 675,459 | +6,707 | 0.07% | 19,430,249 |
| 2015-04-24 | 2015-04-22 | 29.037 | 668,752 | -1,548 | 0.07% | 19,418,799 |
| 2015-04-23 | 2015-04-21 | 27.525 | 670,300 | -3,611 | 0.07% | 18,450,283 |
| 2015-04-22 | 2015-04-20 | 27.060 | 673,911 | -48,906 | 0.07% | 18,236,161 |
| 2015-04-21 | 2015-04-17 | 27.642 | 722,817 | +23,473 | 0.07% | 19,979,902 |
| 2015-04-20 | 2015-04-16 | 28.262 | 699,344 | +33,791 | 0.07% | 19,764,865 |
| 2015-04-17 | 2015-04-15 | 27.293 | 665,553 | +36,370 | 0.07% | 18,164,806 |
| 2015-04-16 | 2015-04-14 | 27.874 | 629,183 | +119,685 | 0.06% | 17,538,051 |
| 2015-04-15 | 2015-04-13 | 29.658 | 509,498 | +106,531 | 0.05% | 15,110,519 |
| 2015-04-14 | 2015-04-10 | 26.750 | 402,967 | -19,604 | 0.04% | 10,779,386 |
| 2015-04-13 | 2015-04-09 | 26.052 | 422,571 | +5,159 | 0.04% | 11,008,913 |
| 2015-04-10 | 2015-04-08 | 25.587 | 417,412 | +4,385 | 0.04% | 10,680,322 |
| 2015-04-09 | 2015-04-02 | 23.338 | 413,027 | -1,032 | 0.04% | 9,639,409 |
| 2015-04-08 | 2015-04-01 | 23.067 | 414,059 | +9,028 | 0.04% | 9,551,128 |
| 2015-04-01 | 2015-03-30 | 23.532 | 405,031 | -22,183 | 0.04% | 9,531,306 |
| 2015-03-27 | 2015-03-25 | 22.292 | 427,214 | +19,604 | 0.04% | 9,523,329 |
| 2015-03-25 | 2015-03-23 | 22.292 | 407,610 | -5,159 | 0.04% | 9,086,322 |
| 2015-02-16 | 2015-02-12 | 19.849 | 412,769 | +2,445 | 0.04% | 8,193,180 |
| 2015-02-13 | 2015-02-11 | 20.121 | 410,324 | +2,579 | 0.04% | 8,256,001 |
| 2015-01-26 | 2015-01-22 | 21.400 | 407,745 | -15,476 | 0.04% | 8,725,758 |
| 2015-01-20 | 2015-01-16 | 21.749 | 423,221 | +2,579 | 0.04% | 9,204,613 |
| 2015-01-09 | 2015-01-07 | 22.641 | 420,642 | +5,159 | 0.04% | 9,523,596 |
| 2014-12-08 | 2014-12-04 | 21.865 | 415,483 | -7,738 | 0.04% | 9,084,642 |
| 2014-12-03 | 2014-12-01 | 21.516 | 423,221 | -2,580 | 0.04% | 9,106,168 |
| 2014-11-28 | 2014-11-26 | 23.145 | 425,801 | +10,576 | 0.04% | 9,854,996 |
| 2014-11-27 | 2014-11-25 | 23.494 | 415,225 | -222,089 | 0.04% | 9,755,097 |
| 2014-11-26 | 2014-11-24 | 22.757 | 637,314 | -14,445 | 0.07% | 14,503,306 |
| 2014-11-25 | 2014-11-21 | 22.563 | 651,759 | +9,286 | 0.07% | 14,705,693 |
| 2014-11-24 | 2014-11-20 | 22.563 | 642,473 | -2,580 | 0.07% | 14,496,172 |
| 2014-11-21 | 2014-11-19 | 22.718 | 645,053 | +1,548 | 0.07% | 14,654,415 |
| 2014-11-20 | 2014-11-18 | 22.486 | 643,505 | -8,254 | 0.07% | 14,469,562 |
| 2014-11-19 | 2014-11-17 | 22.757 | 651,759 | +204,033 | 0.07% | 14,832,030 |
| 2014-11-18 | 2014-11-14 | 23.687 | 447,726 | +11,092 | 0.05% | 10,605,447 |
| 2014-11-17 | 2014-11-13 | 23.300 | 436,634 | -177,981 | 0.04% | 10,173,432 |
| 2014-11-14 | 2014-11-12 | 23.687 | 614,615 | +5,416 | 0.06% | 14,558,607 |
| 2014-11-04 | 2014-10-31 | 23.881 | 609,199 | -19,345 | 0.07% | 14,548,404 |
| 2014-11-03 | 2014-10-30 | 23.416 | 628,544 | -5,159 | 0.07% | 14,717,976 |
| 2014-10-31 | 2014-10-29 | 22.292 | 633,703 | -4,385 | 0.07% | 14,126,321 |
| 2014-10-22 | 2014-10-20 | 22.912 | 638,088 | -5,159 | 0.07% | 14,619,870 |
| 2014-10-20 | 2014-10-16 | 22.757 | 643,247 | -22,699 | 0.07% | 14,638,323 |
| 2014-10-16 | 2014-10-14 | 20.935 | 665,946 | +4,127 | 0.08% | 13,941,459 |
| 2014-10-15 | 2014-10-13 | 21.439 | 661,819 | +51,589 | 0.07% | 14,188,609 |
| 2014-10-13 | 2014-10-09 | 22.447 | 610,230 | +46,430 | 0.07% | 13,697,698 |
| 2014-10-10 | 2014-10-08 | 22.253 | 563,800 | +61,390 | 0.06% | 12,546,206 |
| 2014-10-08 | 2014-10-06 | 20.974 | 502,410 | +10,318 | 0.06% | 10,537,340 |
| 2014-10-07 | 2014-10-03 | 20.315 | 492,092 | +43,850 | 0.06% | 9,996,617 |
| 2014-10-06 | 2014-09-30 | 20.547 | 448,242 | -30,953 | 0.05% | 9,210,090 |
| 2014-09-26 | 2014-09-24 | 21.478 | 479,195 | -5,159 | 0.05% | 10,291,946 |
| 2014-09-25 | 2014-09-23 | 21.555 | 484,354 | -258 | 0.05% | 10,440,304 |
| 2014-09-24 | 2014-09-22 | 21.478 | 484,612 | +20,636 | 0.05% | 10,408,290 |
| 2014-09-04 | 2014-09-02 | 20.663 | 463,976 | +5,159 | 0.05% | 9,587,341 |
| 2014-09-03 | 2014-09-01 | 20.663 | 458,817 | +16,508 | 0.05% | 9,480,739 |
| 2014-08-26 | 2014-08-22 | 20.353 | 442,309 | -2,580 | 0.05% | 9,002,446 |
| 2014-08-21 | 2014-08-19 | 19.927 | 444,889 | -2,579 | 0.05% | 8,865,235 |
| 2014-08-14 | 2014-08-12 | 19.966 | 447,468 | -4,116 | 0.05% | 8,933,974 |
| 2014-07-28 | 2014-07-24 | 18.512 | 451,584 | -5,159 | 0.05% | 8,359,636 |
| 2014-07-17 | 2014-07-15 | 18.376 | 456,743 | -258 | 0.05% | 8,393,164 |
| 2014-07-11 | 2014-07-09 | 18.551 | 457,001 | -1,616 | 0.05% | 8,477,632 |
| 2014-06-24 | 2014-06-20 | 18.182 | 458,617 | +1,391 | 0.05% | 8,338,702 |
| 2014-06-09 | 2014-06-05 | 18.744 | 457,226 | +2,579 | 0.05% | 8,570,435 |
| 2014-06-04 | 2014-05-30 | 17.872 | 454,647 | +2,580 | 0.05% | 8,125,512 |
| 2014-05-20 | 2014-05-16 | 17.762 | 452,067 | +19,389 | 0.05% | 8,029,453 |
| 2014-04-17 | 2014-04-15 | 19.159 | 432,678 | -4,938 | 0.05% | 8,289,713 |
| 2014-04-08 | 2014-04-04 | 19.807 | 437,616 | -34,563 | 0.05% | 8,667,934 |
| 2014-04-04 | 2014-04-02 | 19.908 | 472,179 | -4,937 | 0.06% | 9,400,344 |
| 2014-04-03 | 2014-04-01 | 19.524 | 477,116 | -2,963 | 0.06% | 9,315,037 |
| 2014-04-01 | 2014-03-28 | 19.341 | 480,079 | +4,938 | 0.06% | 9,285,379 |
| 2014-03-17 | 2014-03-13 | 20.536 | 475,141 | -9,876 | 0.06% | 9,757,623 |
| 2014-03-11 | 2014-03-07 | 21.265 | 485,017 | +9,876 | 0.06% | 10,314,064 |
| 2014-03-10 | 2014-03-06 | 21.184 | 475,141 | +34,563 | 0.06% | 10,065,556 |
| 2014-03-07 | 2014-03-05 | 20.496 | 440,578 | -2,963 | 0.05% | 9,029,982 |
| 2014-03-04 | 2014-02-28 | 20.496 | 443,541 | -6,172 | 0.05% | 9,090,711 |
| 2014-02-28 | 2014-02-26 | 20.091 | 449,713 | -5,890,382 | 0.05% | 9,035,053 |
| 2014-02-14 | 2014-02-12 | 4.888 | 6,340,095 | +5,706,086 | 0.77% | 30,991,842 |
| 2014-02-13 | 2014-02-11 | 4.839 | 634,009 | -1,966,527 | 0.08% | 3,067,877 |
| 2014-02-11 | 2014-02-07 | 4.740 | 2,600,536 | -18,884 | 0.08% | 12,326,805 |
| 2014-02-10 | 2014-02-06 | 4.789 | 2,619,420 | +10,126 | 0.08% | 12,545,654 |
| 2014-02-07 | 2014-02-05 | 4.740 | 2,609,294 | -54,682 | 0.08% | 12,368,319 |
| 2014-02-05 | 2014-01-30 | 4.987 | 2,663,976 | -435,434 | 0.08% | 13,285,200 |
| 2014-02-04 | 2014-01-28 | 4.789 | 3,099,410 | +39,493 | 0.09% | 14,844,555 |
| 2014-01-28 | 2014-01-24 | 5.086 | 3,059,917 | +18,227 | 0.09% | 15,561,924 |
| 2014-01-24 | 2014-01-22 | 5.283 | 3,041,690 | +803,527 | 0.09% | 16,069,973 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,238,163 | +375,688 | 0.07% | 11,824,749 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,862,475 | -44,556 | 0.06% | 9,655,976 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,907,031 | -27,847 | 0.06% | 9,133,683 |
| 2014-01-14 | 2014-01-10 | 4.938 | 1,934,878 | +20,253 | 0.06% | 9,553,665 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,914,625 | +50,631 | 0.06% | 9,453,664 |
| 2014-01-03 | 2013-12-31 | 4.789 | 1,863,994 | +7,089 | 0.06% | 8,927,558 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,856,905 | -21,266 | 0.06% | 9,076,979 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,878,171 | -506 | 0.06% | 8,902,722 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,878,677 | -328,094 | 0.06% | 9,276,167 |
| 2013-12-04 | 2013-12-02 | 5.086 | 2,206,771 | -4,051 | 0.07% | 11,223,051 |
| 2013-11-22 | 2013-11-20 | 4.592 | 2,210,822 | -218,729 | 0.07% | 10,152,036 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,429,551 | +21,265 | 0.07% | 11,276,396 |
| 2013-11-18 | 2013-11-14 | 4.543 | 2,408,286 | +4,051 | 0.07% | 10,939,874 |
| 2013-10-31 | 2013-10-29 | 4.641 | 2,404,235 | -105,314 | 0.07% | 11,158,895 |
| 2013-10-21 | 2013-10-17 | 4.641 | 2,509,549 | -101,264 | 0.08% | 11,647,694 |
| 2013-10-16 | 2013-10-11 | 4.740 | 2,610,813 | +648,087 | 0.08% | 12,375,519 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,962,726 | -10,126 | 0.06% | 9,400,433 |
| 2013-09-30 | 2013-09-26 | 4.691 | 1,972,852 | -162,022 | 0.06% | 9,254,108 |
| 2013-09-27 | 2013-09-25 | 4.740 | 2,134,874 | +20,253 | 0.06% | 10,119,520 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,114,621 | +162,022 | 0.06% | 10,232,342 |
| 2013-08-30 | 2013-08-28 | 4.740 | 1,952,599 | +10,126 | 0.06% | 9,255,518 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,942,473 | +20,253 | 0.06% | 9,591,166 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,922,220 | -6,076 | 0.06% | 9,301,342 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,928,296 | -31,474 | 0.06% | 9,616,378 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,959,770 | -14,177 | 0.06% | 10,160,401 |
| 2013-08-15 | 2013-08-12 | 5.135 | 1,973,947 | -107,339 | 0.06% | 10,136,435 |
| 2013-08-13 | 2013-08-09 | 5.135 | 2,081,286 | +40,505 | 0.06% | 10,687,633 |
| 2013-08-09 | 2013-08-07 | 5.036 | 2,040,781 | +81,011 | 0.06% | 10,278,104 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,959,770 | -30,379 | 0.06% | 9,966,869 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,990,149 | -4,050 | 0.06% | 10,023,103 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,994,199 | +30,379 | 0.06% | 9,748,103 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,963,820 | -409,105 | 0.06% | 9,890,501 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,372,925 | -42,531 | 0.07% | 11,365,072 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,415,456 | -10,127 | 0.07% | 11,449,507 |
| 2013-07-22 | 2013-07-18 | 4.691 | 2,425,583 | -60,758 | 0.07% | 11,377,744 |
| 2013-07-19 | 2013-07-17 | 4.691 | 2,486,341 | +70,885 | 0.07% | 11,662,744 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,415,456 | -222,780 | 0.07% | 11,449,507 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,638,236 | -38,480 | 0.08% | 11,984,444 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,676,716 | +27,659 | 0.08% | 11,762,746 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,649,057 | +364,549 | 0.08% | 12,164,400 |
| 2013-06-24 | 2013-06-20 | 4.641 | 2,284,508 | +20,253 | 0.07% | 10,603,200 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,264,255 | -4,051 | 0.07% | 10,509,199 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,268,306 | +101,264 | 0.07% | 10,752,001 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,167,042 | +20,253 | 0.07% | 10,593,000 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,146,789 | -60,759 | 0.06% | 11,023,998 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,207,548 | -40,505 | 0.07% | 11,663,002 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,248,053 | -14,177 | 0.07% | 11,433,000 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,262,230 | -26,328 | 0.07% | 11,393,400 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,288,558 | +12,151 | 0.07% | 12,120,378 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,276,407 | -2,623,787 | 0.07% | 12,164,638 |
| 2013-05-21 | 2013-05-16 | 5.010 | 4,900,194 | -136,233 | 0.14% | 24,549,001 |
| 2013-05-16 | 2013-05-14 | 5.010 | 5,036,427 | -230,548 | 0.15% | 25,231,501 |
| 2013-05-15 | 2013-05-13 | 5.105 | 5,266,975 | +92,219 | 0.15% | 26,889,101 |
| 2013-05-14 | 2013-05-10 | 5.010 | 5,174,756 | -26,198 | 0.15% | 25,924,502 |
| 2013-05-10 | 2013-05-08 | 5.010 | 5,200,954 | +10,479 | 0.15% | 26,055,749 |
| 2013-05-08 | 2013-05-06 | 4.962 | 5,190,475 | -44,014 | 0.15% | 25,755,601 |
| 2013-05-07 | 2013-05-03 | 4.914 | 5,234,489 | +41,918 | 0.15% | 25,724,252 |
| 2013-05-02 | 2013-04-29 | 4.771 | 5,192,571 | -1,824,997 | 0.15% | 24,775,001 |
| 2013-04-29 | 2013-04-25 | 4.819 | 7,017,568 | +41,918 | 0.20% | 33,817,325 |
| 2013-04-26 | 2013-04-24 | 4.914 | 6,975,650 | +31,438 | 0.20% | 34,280,974 |
| 2013-04-25 | 2013-04-23 | 4.867 | 6,944,212 | +83,836 | 0.20% | 33,795,151 |
| 2013-04-24 | 2013-04-22 | 4.914 | 6,860,376 | +510,349 | 0.20% | 33,714,474 |
| 2013-04-23 | 2013-04-19 | 4.724 | 6,350,027 | +41,918 | 0.18% | 29,994,527 |
| 2013-04-22 | 2013-04-18 | 4.628 | 6,308,109 | +85,408 | 0.18% | 29,194,576 |
| 2013-04-19 | 2013-04-17 | 4.533 | 6,222,701 | +250,983 | 0.18% | 28,205,499 |
| 2013-04-18 | 2013-04-16 | 4.628 | 5,971,718 | +946,819 | 0.17% | 27,637,724 |
| 2013-04-12 | 2013-04-10 | 4.342 | 5,024,899 | +10,479 | 0.15% | 21,817,248 |
| 2013-04-11 | 2013-04-09 | 4.294 | 5,014,420 | +20,959 | 0.15% | 21,532,500 |
| 2013-04-09 | 2013-04-05 | 4.246 | 4,993,461 | -283,469 | 0.14% | 21,204,250 |
| 2013-04-05 | 2013-04-02 | 4.342 | 5,276,930 | +10,479 | 0.15% | 22,911,524 |
| 2013-03-28 | 2013-03-26 | 4.533 | 5,266,451 | -31,438 | 0.15% | 23,871,126 |
| 2013-03-27 | 2013-03-25 | 4.533 | 5,297,889 | -31,439 | 0.15% | 24,013,624 |
| 2013-03-25 | 2013-03-21 | 4.437 | 5,329,328 | -146,712 | 0.15% | 23,647,577 |
| 2013-03-22 | 2013-03-20 | 4.533 | 5,476,040 | +178,675 | 0.16% | 24,821,125 |
| 2013-03-21 | 2013-03-19 | 4.342 | 5,297,365 | -20,959 | 0.15% | 23,000,249 |
| 2013-03-20 | 2013-03-18 | 4.294 | 5,318,324 | -130,993 | 0.15% | 22,837,499 |
| 2013-03-19 | 2013-03-15 | 4.246 | 5,449,317 | +104,794 | 0.16% | 23,139,998 |
| 2013-03-18 | 2013-03-14 | 4.485 | 5,344,523 | +35,630 | 0.16% | 23,970,001 |
| 2013-03-15 | 2013-03-13 | 4.485 | 5,308,893 | -178,150 | 0.15% | 23,810,201 |
| 2013-03-14 | 2013-03-12 | 4.724 | 5,487,043 | +362,589 | 0.16% | 25,918,198 |
| 2013-03-07 | 2013-03-05 | 5.105 | 5,124,454 | -10,480 | 0.15% | 26,161,499 |
| 2013-03-06 | 2013-03-04 | 5.058 | 5,134,934 | -79,644 | 0.15% | 25,970,002 |
| 2013-03-01 | 2013-02-27 | 5.153 | 5,214,578 | -393,503 | 0.15% | 26,870,402 |
| 2013-02-28 | 2013-02-26 | 4.962 | 5,608,081 | -2,074,933 | 0.16% | 27,827,799 |
| 2013-02-27 | 2013-02-25 | 5.153 | 7,683,014 | +2,515,070 | 0.22% | 39,590,102 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,167,944 | -31,438 | 0.15% | 27,369,825 |
| 2013-02-25 | 2013-02-21 | 5.392 | 5,199,382 | +1,572 | 0.15% | 28,032,473 |
| 2013-02-22 | 2013-02-20 | 5.439 | 5,197,810 | +35,630 | 0.15% | 28,271,998 |
| 2013-02-21 | 2013-02-19 | 5.010 | 5,162,180 | -41,918 | 0.15% | 25,861,499 |
| 2013-02-20 | 2013-02-18 | 5.105 | 5,204,098 | +6,288 | 0.15% | 26,568,099 |
| 2013-02-19 | 2013-02-15 | 5.248 | 5,197,810 | -3,668 | 0.15% | 27,279,998 |
| 2013-02-15 | 2013-02-08 | 4.914 | 5,201,478 | +20,959 | 0.15% | 25,562,024 |
| 2013-02-14 | 2013-02-07 | 4.867 | 5,180,519 | +2,755,049 | 0.15% | 25,211,848 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,425,470 | +60,781 | 0.07% | 12,035,399 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,364,689 | +20,959 | 0.07% | 11,846,623 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,343,730 | -23,055 | 0.07% | 11,853,448 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,366,785 | +52,397 | 0.07% | 11,631,274 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,314,388 | +15,719 | 0.07% | 11,263,350 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,298,669 | +10,480 | 0.07% | 11,406,201 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,288,189 | -20,959 | 0.07% | 11,790,898 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,309,148 | -68,641 | 0.07% | 11,568,374 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,377,789 | -33,534 | 0.07% | 11,798,802 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,411,323 | -106,366 | 0.07% | 12,770,550 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,517,689 | -413,939 | 0.07% | 13,093,623 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,931,628 | -10,479 | 0.09% | 12,588,750 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,942,107 | +512,445 | 0.09% | 12,774,123 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,429,662 | +20,959 | 0.07% | 10,433,250 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,408,703 | +104,794 | 0.07% | 9,883,550 |
| 2013-01-14 | 2013-01-10 | 4.246 | 2,303,909 | -697,931 | 0.07% | 9,783,327 |
| 2013-01-10 | 2013-01-08 | 4.199 | 3,001,840 | +20,959 | 0.09% | 12,603,799 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,980,881 | -204,874 | 0.09% | 12,942,473 |
| 2013-01-08 | 2013-01-04 | 4.103 | 3,185,755 | -168,719 | 0.09% | 13,072,001 |
| 2013-01-03 | 2012-12-31 | 3.865 | 3,354,474 | +382,500 | 0.10% | 12,964,050 |
| 2013-01-02 | 2012-12-27 | 3.626 | 2,971,974 | +36,678 | 0.09% | 10,776,800 |
| 2012-12-21 | 2012-12-19 | 3.674 | 2,935,296 | -41,918 | 0.09% | 10,783,851 |
| 2012-12-19 | 2012-12-17 | 3.674 | 2,977,214 | -209,589 | 0.09% | 10,937,851 |
| 2012-12-18 | 2012-12-14 | 3.626 | 3,186,803 | +20,959 | 0.09% | 11,555,801 |
| 2012-12-14 | 2012-12-12 | 3.483 | 3,165,844 | +314,384 | 0.09% | 11,026,651 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,851,460 | +133,089 | 0.08% | 10,067,700 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,718,371 | +125,229 | 0.08% | 9,986,900 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,593,142 | -129,945 | 0.08% | 9,155,652 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,723,087 | -37,726 | 0.08% | 10,134,151 |
| 2012-12-05 | 2012-12-03 | 3.292 | 2,760,813 | -426,514 | 0.08% | 9,089,026 |
| 2012-11-30 | 2012-11-28 | 3.006 | 3,187,327 | -8,907 | 0.09% | 9,580,726 |
| 2012-11-19 | 2012-11-15 | 2.958 | 3,196,234 | -20,959 | 0.09% | 9,454,999 |
| 2012-11-09 | 2012-11-07 | 3.054 | 3,217,193 | +41,918 | 0.09% | 9,824,000 |
| 2012-11-02 | 2012-10-31 | 3.054 | 3,175,275 | -10,480 | 0.09% | 9,695,999 |
| 2012-10-25 | 2012-10-22 | 2.863 | 3,185,755 | -35,630 | 0.09% | 9,120,001 |
| 2012-10-15 | 2012-10-11 | 2.767 | 3,221,385 | +8,908 | 0.09% | 8,914,600 |
| 2012-10-12 | 2012-10-10 | 2.672 | 3,212,477 | -209,590 | 0.09% | 8,583,399 |
| 2012-10-11 | 2012-10-09 | 2.672 | 3,422,067 | -628,767 | 0.10% | 9,143,401 |
| 2012-08-30 | 2012-08-28 | 2.529 | 4,050,834 | -16,767 | 0.12% | 10,243,575 |
| 2012-07-06 | 2012-07-04 | 2.290 | 4,067,601 | +16,767 | 0.12% | 9,315,600 |
| 2012-06-19 | 2012-06-15 | 2.266 | 4,050,834 | +610,952 | 0.12% | 9,180,563 |
| 2012-06-13 | 2012-06-11 | 2.242 | 3,439,882 | +41,918 | 0.10% | 7,713,876 |
| 2012-06-08 | 2012-06-06 | 2.147 | 3,397,964 | -16,767 | 0.10% | 7,295,625 |
| 2012-06-06 | 2012-06-04 | 2.171 | 3,414,731 | +104,795 | 0.10% | 7,413,088 |
| 2012-06-05 | 2012-06-01 | 2.242 | 3,309,936 | +104,794 | 0.10% | 7,422,474 |
| 2012-06-01 | 2012-05-30 | 2.290 | 3,205,142 | +47,158 | 0.09% | 7,340,401 |
| 2012-05-22 | 2012-05-18 | 2.279 | 3,157,984 | -213,991 | 0.09% | 7,196,759 |
| 2012-05-16 | 2012-05-14 | 2.279 | 3,371,975 | -1,678 | 0.09% | 7,684,425 |
| 2012-05-09 | 2012-05-07 | 2.368 | 3,373,653 | -1,119 | 0.09% | 7,989,749 |
| 2012-05-04 | 2012-05-02 | 2.413 | 3,374,772 | -223,792 | 0.09% | 8,143,199 |
| 2012-05-02 | 2012-04-27 | 2.368 | 3,598,564 | -447,582 | 0.10% | 8,522,401 |
| 2012-04-18 | 2012-04-16 | 2.413 | 4,046,146 | -408,419 | 0.11% | 9,763,200 |
| 2012-04-13 | 2012-04-11 | 2.413 | 4,454,565 | -22,379 | 0.12% | 10,748,700 |
| 2012-04-02 | 2012-03-29 | 2.234 | 4,476,944 | +159,451 | 0.12% | 10,002,499 |
| 2012-03-27 | 2012-03-23 | 2.279 | 4,317,493 | -10,630 | 0.12% | 9,839,175 |
| 2012-03-26 | 2012-03-22 | 2.279 | 4,328,123 | +204,209 | 0.12% | 9,863,400 |
| 2012-03-23 | 2012-03-21 | 2.234 | 4,123,914 | -33,568 | 0.11% | 9,213,751 |
| 2012-03-16 | 2012-03-14 | 2.413 | 4,157,482 | +11,189 | 0.11% | 10,031,849 |
| 2012-03-15 | 2012-03-13 | 2.413 | 4,146,293 | -44,758 | 0.11% | 10,004,851 |
| 2012-03-14 | 2012-03-12 | 2.413 | 4,191,051 | -89,516 | 0.11% | 10,112,850 |
| 2012-03-06 | 2012-03-02 | 2.458 | 4,280,567 | -806,768 | 0.12% | 10,520,124 |
| 2012-03-02 | 2012-02-29 | 2.413 | 5,087,335 | -461,010 | 0.14% | 12,275,550 |
| 2012-02-29 | 2012-02-27 | 2.368 | 5,548,345 | -603,117 | 0.15% | 13,140,025 |
| 2012-02-27 | 2012-02-23 | 2.413 | 6,151,462 | +565,072 | 0.17% | 14,843,249 |
| 2012-02-24 | 2012-02-22 | 2.458 | 5,586,390 | +141,548 | 0.15% | 13,729,376 |
| 2012-02-23 | 2012-02-21 | 2.458 | 5,444,842 | -20,700 | 0.15% | 13,381,501 |
| 2012-02-22 | 2012-02-20 | 2.413 | 5,465,542 | +626,615 | 0.15% | 13,188,149 |
| 2012-02-20 | 2012-02-16 | 2.458 | 4,838,927 | +89,517 | 0.13% | 11,892,376 |
| 2012-02-14 | 2012-02-10 | 2.458 | 4,749,410 | -111,896 | 0.13% | 11,672,375 |
| 2012-02-13 | 2012-02-09 | 2.458 | 4,861,306 | -246,170 | 0.13% | 11,947,375 |
| 2012-02-10 | 2012-02-08 | 2.413 | 5,107,476 | +39,163 | 0.14% | 12,324,149 |
| 2012-02-08 | 2012-02-06 | 2.413 | 5,068,313 | +447,583 | 0.14% | 12,229,651 |
| 2012-02-06 | 2012-02-02 | 2.368 | 4,620,730 | +856,001 | 0.13% | 10,943,174 |
| 2012-01-27 | 2012-01-20 | 2.413 | 3,764,729 | +44,759 | 0.10% | 9,084,151 |
| 2012-01-26 | 2012-01-19 | 2.368 | 3,719,970 | -6,714 | 0.10% | 8,809,924 |
| 2012-01-20 | 2012-01-18 | 2.324 | 3,726,684 | +44,758 | 0.10% | 8,659,300 |
| 2012-01-06 | 2012-01-04 | 2.234 | 3,681,926 | +44,758 | 0.10% | 8,226,250 |
| 2011-12-30 | 2011-12-28 | 2.190 | 3,637,168 | -22,379 | 0.10% | 7,963,726 |
| 2011-11-24 | 2011-11-22 | 2.055 | 3,659,547 | -559 | 0.10% | 7,522,151 |
| 2011-11-11 | 2011-11-09 | 2.212 | 3,660,106 | -82,243 | 0.10% | 8,095,725 |
| 2011-11-10 | 2011-11-08 | 2.190 | 3,742,349 | -82,244 | 0.10% | 8,194,024 |
| 2011-11-09 | 2011-11-07 | 2.234 | 3,824,593 | -1,010,417 | 0.10% | 8,545,000 |
| 2011-11-08 | 2011-11-04 | 2.279 | 4,835,010 | -617,664 | 0.13% | 11,018,549 |
| 2011-11-03 | 2011-11-01 | 2.212 | 5,452,674 | -268,550 | 0.15% | 12,060,674 |
| 2011-10-10 | 2011-10-06 | 1.676 | 5,721,224 | +22,379 | 0.16% | 9,586,875 |
| 2011-10-03 | 2011-09-28 | 1.765 | 5,698,845 | -111,895 | 0.16% | 10,058,676 |
| 2011-09-28 | 2011-09-26 | 1.720 | 5,810,740 | -559,478 | 0.16% | 9,996,525 |
| 2011-09-27 | 2011-09-23 | 1.787 | 6,370,218 | -671,374 | 0.17% | 11,385,999 |
| 2011-09-21 | 2011-09-19 | 1.966 | 7,041,592 | +11,189 | 0.19% | 13,844,599 |
| 2011-09-15 | 2011-09-12 | 2.279 | 7,030,403 | +7,833 | 0.19% | 16,021,651 |
| 2011-09-14 | 2011-09-09 | 2.324 | 7,022,570 | +11,190 | 0.19% | 16,317,600 |
| 2011-09-08 | 2011-09-06 | 2.368 | 7,011,380 | +22,379 | 0.19% | 16,604,899 |
| 2011-08-26 | 2011-08-24 | 2.458 | 6,989,001 | +2,238 | 0.19% | 17,176,499 |
| 2011-08-22 | 2011-08-18 | 2.636 | 6,986,763 | +22,379 | 0.19% | 18,419,799 |
| 2011-08-16 | 2011-08-12 | 2.681 | 6,964,384 | -44,759 | 0.19% | 18,671,999 |
| 2011-08-12 | 2011-08-10 | 2.502 | 7,009,143 | +1,119 | 0.19% | 17,539,201 |
| 2011-08-10 | 2011-08-08 | 2.547 | 7,008,024 | -44,758 | 0.19% | 17,849,551 |
| 2011-08-09 | 2011-08-05 | 2.636 | 7,052,782 | -24,617 | 0.19% | 18,593,850 |
| 2011-08-01 | 2011-07-28 | 2.815 | 7,077,399 | -2,238 | 0.19% | 19,923,750 |
| 2011-07-07 | 2011-07-05 | 2.860 | 7,079,637 | -36,925 | 0.19% | 20,246,401 |
| 2011-07-06 | 2011-07-04 | 2.815 | 7,116,562 | -30,212 | 0.19% | 20,033,999 |
| 2011-06-28 | 2011-06-24 | 2.592 | 7,146,774 | +414,014 | 0.20% | 18,522,300 |
| 2011-06-20 | 2011-06-16 | 2.726 | 6,732,760 | +30,212 | 0.18% | 18,351,849 |
| 2011-06-17 | 2011-06-15 | 2.860 | 6,702,548 | +14,546 | 0.18% | 19,167,999 |
| 2011-06-16 | 2011-06-14 | 2.860 | 6,688,002 | -11,190 | 0.18% | 19,126,400 |
| 2011-06-15 | 2011-06-13 | 2.860 | 6,699,192 | +33,569 | 0.18% | 19,158,401 |
| 2011-06-14 | 2011-06-10 | 2.904 | 6,665,623 | -33,569 | 0.18% | 19,360,250 |
| 2011-06-13 | 2011-06-09 | 2.815 | 6,699,192 | +33,569 | 0.18% | 18,859,051 |
| 2011-06-03 | 2011-06-01 | 2.949 | 6,665,623 | -993,633 | 0.18% | 19,658,100 |
| 2011-06-01 | 2011-05-30 | 2.904 | 7,659,256 | +11,189 | 0.21% | 22,246,250 |
| 2011-05-25 | 2011-05-23 | 2.904 | 7,648,067 | +306,594 | 0.21% | 22,213,751 |
| 2011-05-13 | 2011-05-11 | 3.217 | 7,341,473 | -8,951 | 0.20% | 23,619,601 |
| 2011-05-12 | 2011-05-09 | 3.173 | 7,350,424 | -13,428 | 0.20% | 23,319,949 |
| 2011-05-11 | 2011-05-06 | 3.044 | 7,363,852 | -311,148 | 0.20% | 22,415,421 |
| 2011-05-05 | 2011-05-03 | 3.044 | 7,675,000 | -14,578 | 0.20% | 23,362,549 |
| 2011-05-04 | 2011-04-29 | 3.087 | 7,689,578 | -16,328 | 0.20% | 23,736,599 |
| 2011-04-27 | 2011-04-21 | 3.130 | 7,705,906 | -11,662 | 0.20% | 24,117,376 |
| 2011-04-26 | 2011-04-20 | 3.087 | 7,717,568 | -58,312 | 0.20% | 23,823,000 |
| 2011-04-21 | 2011-04-19 | 3.001 | 7,775,880 | -17,493 | 0.20% | 23,336,251 |
| 2011-04-20 | 2011-04-18 | 2.958 | 7,793,373 | +1,035,617 | 0.20% | 23,054,624 |
| 2011-04-12 | 2011-04-08 | 2.915 | 6,757,756 | +11,663 | 0.18% | 19,701,301 |
| 2011-04-08 | 2011-04-06 | 2.915 | 6,746,093 | -233,247 | 0.18% | 19,667,299 |
| 2011-04-04 | 2011-03-31 | 2.915 | 6,979,340 | +17,493 | 0.18% | 20,347,299 |
| 2011-04-01 | 2011-03-30 | 2.872 | 6,961,847 | +17,494 | 0.18% | 19,997,825 |
| 2011-03-31 | 2011-03-29 | 2.872 | 6,944,353 | +13,411 | 0.18% | 19,947,574 |
| 2011-03-11 | 2011-03-09 | 2.958 | 6,930,942 | +23,325 | 0.18% | 20,503,351 |
| 2011-03-10 | 2011-03-08 | 2.958 | 6,907,617 | -416,346 | 0.18% | 20,434,350 |
| 2011-03-04 | 2011-03-02 | 2.872 | 7,323,963 | -11,663 | 0.19% | 21,037,999 |
| 2011-03-02 | 2011-02-28 | 2.915 | 7,335,626 | -11,662 | 0.19% | 21,386,001 |
| 2011-03-01 | 2011-02-25 | 2.830 | 7,347,288 | +11,662 | 0.19% | 20,790,000 |
| 2011-02-07 | 2011-01-31 | 2.958 | 7,335,626 | +20,993 | 0.19% | 21,700,501 |
| 2011-01-31 | 2011-01-27 | 2.915 | 7,314,633 | +18,659 | 0.19% | 21,324,799 |
| 2011-01-07 | 2011-01-05 | 3.001 | 7,295,974 | -11,662 | 0.19% | 21,896,001 |
| 2011-01-06 | 2011-01-04 | 2.958 | 7,307,636 | +12,829 | 0.19% | 21,617,700 |
| 2011-01-03 | 2010-12-29 | 2.787 | 7,294,807 | +23,324 | 0.19% | 20,328,749 |
| 2010-12-21 | 2010-12-17 | 2.915 | 7,271,483 | +956,314 | 0.22% | 21,199,001 |
| 2010-12-20 | 2010-12-16 | 2.958 | 6,315,169 | +514,893 | 0.19% | 18,681,750 |
| 2010-12-17 | 2010-12-15 | 3.044 | 5,800,276 | +545,216 | 0.18% | 17,655,926 |
| 2010-12-16 | 2010-12-14 | 2.958 | 5,255,060 | +887,505 | 0.16% | 15,545,699 |
| 2010-12-14 | 2010-12-10 | 2.872 | 4,367,555 | +967,977 | 0.13% | 12,545,751 |
| 2010-12-10 | 2010-12-08 | 2.872 | 3,399,578 | +233,247 | 0.10% | 9,765,249 |
| 2010-12-08 | 2010-12-06 | 2.915 | 3,166,331 | -23,325 | 0.10% | 9,230,999 |
| 2010-12-07 | 2010-12-03 | 2.830 | 3,189,656 | -23,325 | 0.10% | 9,025,500 |
| 2010-12-02 | 2010-11-30 | 2.658 | 3,212,981 | -46,649 | 0.10% | 8,540,501 |
| 2010-11-19 | 2010-11-17 | 2.530 | 3,259,630 | -1,399,484 | 0.10% | 8,245,250 |
| 2010-11-18 | 2010-11-16 | 2.701 | 4,659,114 | +11,663 | 0.14% | 12,584,251 |
| 2010-11-15 | 2010-11-11 | 2.872 | 4,647,451 | +225,666 | 0.14% | 13,349,749 |
| 2010-11-10 | 2010-11-08 | 2.872 | 4,421,785 | -34,987 | 0.13% | 12,701,526 |
| 2010-11-09 | 2010-11-05 | 2.872 | 4,456,772 | +1,329,510 | 0.13% | 12,802,026 |
| 2010-11-08 | 2010-11-04 | 2.787 | 3,127,262 | +45,483 | 0.09% | 8,714,874 |
| 2010-11-05 | 2010-11-03 | 2.744 | 3,081,779 | -25,657 | 0.09% | 8,456,000 |
| 2010-11-03 | 2010-11-01 | 2.615 | 3,107,436 | -2,333 | 0.09% | 8,126,724 |
| 2010-10-29 | 2010-10-27 | 2.530 | 3,109,769 | -5,831 | 0.09% | 7,866,176 |
| 2010-10-28 | 2010-10-26 | 2.615 | 3,115,600 | -4,665 | 0.09% | 8,148,075 |
| 2010-10-27 | 2010-10-25 | 2.615 | 3,120,265 | +30,322 | 0.09% | 8,160,275 |
| 2010-10-20 | 2010-10-18 | 2.615 | 3,089,943 | -31,488 | 0.09% | 8,080,976 |
| 2010-10-18 | 2010-10-14 | 2.487 | 3,121,431 | +11,662 | 0.09% | 7,761,850 |
| 2010-10-15 | 2010-10-13 | 2.572 | 3,109,769 | -34,987 | 0.09% | 7,999,501 |
| 2010-10-12 | 2010-10-08 | 2.530 | 3,144,756 | -58,312 | 0.10% | 7,954,675 |
| 2010-10-08 | 2010-10-06 | 2.615 | 3,203,068 | -116,623 | 0.10% | 8,376,826 |
| 2010-10-06 | 2010-10-04 | 2.658 | 3,319,691 | -34,987 | 0.10% | 8,824,149 |
| 2010-10-04 | 2010-09-29 | 2.572 | 3,354,678 | +46,649 | 0.10% | 8,629,499 |
| 2010-09-29 | 2010-09-27 | 2.530 | 3,308,029 | +46,650 | 0.10% | 8,367,675 |
| 2010-09-28 | 2010-09-24 | 2.487 | 3,261,379 | -26,824 | 0.10% | 8,109,849 |
| 2010-09-27 | 2010-09-22 | 2.487 | 3,288,203 | -8,164 | 0.10% | 8,176,550 |
| 2010-09-16 | 2010-09-14 | 2.444 | 3,296,367 | -23,324 | 0.10% | 8,055,526 |
| 2010-09-15 | 2010-09-13 | 2.487 | 3,319,691 | -120,123 | 0.10% | 8,254,849 |
| 2010-09-13 | 2010-09-09 | 2.315 | 3,439,814 | +5,248 | 0.10% | 7,963,651 |
| 2010-09-08 | 2010-09-06 | 2.401 | 3,434,566 | -11,662 | 0.10% | 8,246,001 |
| 2010-09-07 | 2010-09-03 | 2.358 | 3,446,228 | -11,662 | 0.10% | 8,126,250 |
| 2010-09-03 | 2010-09-01 | 2.144 | 3,457,890 | +11,662 | 0.10% | 7,412,499 |
| 2010-08-19 | 2010-08-17 | 2.122 | 3,446,228 | +583 | 0.10% | 7,313,625 |
| 2010-08-09 | 2010-08-05 | 2.187 | 3,445,645 | +1,166,236 | 0.10% | 7,533,975 |
| 2010-08-05 | 2010-08-03 | 2.187 | 2,279,409 | -156,275 | 0.07% | 4,983,976 |
| 2010-08-04 | 2010-08-02 | 2.144 | 2,435,684 | -11,663 | 0.07% | 5,221,249 |
| 2010-07-19 | 2010-07-15 | 2.036 | 2,447,347 | +19,826 | 0.07% | 4,983,938 |
| 2010-07-16 | 2010-07-14 | 2.058 | 2,427,521 | +93,299 | 0.07% | 4,995,601 |
| 2010-07-13 | 2010-07-09 | 2.058 | 2,334,222 | +81,637 | 0.07% | 4,803,601 |
| 2010-06-28 | 2010-06-24 | 2.187 | 2,252,585 | +116,623 | 0.07% | 4,925,325 |
| 2010-06-25 | 2010-06-23 | 2.187 | 2,135,962 | +4,082 | 0.06% | 4,670,326 |
| 2010-06-23 | 2010-06-21 | 2.229 | 2,131,880 | -6,414 | 0.06% | 4,752,801 |
| 2010-06-18 | 2010-06-15 | 2.144 | 2,138,294 | -11,662 | 0.06% | 4,583,750 |
| 2010-06-02 | 2010-05-31 | 2.101 | 2,149,956 | +11,662 | 0.07% | 4,516,574 |
| 2010-05-31 | 2010-05-27 | 2.144 | 2,138,294 | -11,662 | 0.06% | 4,583,750 |
| 2010-05-27 | 2010-05-25 | 2.036 | 2,149,956 | +11,662 | 0.07% | 4,378,312 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,138,294 | +233,247 | 0.06% | 4,537,912 |
| 2010-05-20 | 2010-05-18 | 2.272 | 1,905,047 | +47,816 | 0.06% | 4,328,775 |
| 2010-05-19 | 2010-05-17 | 2.315 | 1,857,231 | +349,871 | 0.06% | 4,299,750 |
| 2010-05-17 | 2010-05-13 | 2.444 | 1,507,360 | -69,974 | 0.05% | 3,683,624 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,577,334 | -61,308 | 0.05% | 3,710,408 |
| 2010-05-10 | 2010-05-06 | 2.352 | 1,638,642 | +82,386 | 0.05% | 3,854,624 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,556,256 | +18,174 | 0.05% | 3,789,275 |
| 2010-05-03 | 2010-04-29 | 2.476 | 1,538,082 | +12,115 | 0.04% | 3,808,499 |
| 2010-04-30 | 2010-04-28 | 2.517 | 1,525,967 | +12,116 | 0.04% | 3,841,476 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,513,851 | +12,116 | 0.04% | 3,748,500 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,501,735 | -12,116 | 0.04% | 3,842,449 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,513,851 | -48,463 | 0.04% | 3,873,450 |
| 2010-03-31 | 2010-03-29 | 2.476 | 1,562,314 | +1,212 | 0.05% | 3,868,501 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,561,102 | +12,116 | 0.05% | 3,865,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 1,548,986 | +12,115 | 0.05% | 3,835,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,536,871 | -12,115 | 0.04% | 3,932,351 |
| 2010-03-23 | 2010-03-19 | 2.600 | 1,548,986 | -576,706 | 0.05% | 4,027,274 |
| 2010-03-19 | 2010-03-17 | 2.600 | 2,125,692 | -21,808 | 0.06% | 5,526,676 |
| 2010-03-18 | 2010-03-16 | 2.559 | 2,147,500 | -24,231 | 0.06% | 5,494,751 |
| 2010-03-12 | 2010-03-10 | 2.559 | 2,171,731 | -4,846 | 0.06% | 5,556,750 |
| 2010-03-08 | 2010-03-04 | 2.435 | 2,176,577 | +12,115 | 0.06% | 5,299,674 |
| 2010-02-26 | 2010-02-24 | 2.435 | 2,164,462 | +12,116 | 0.06% | 5,270,176 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,152,346 | -60,578 | 0.06% | 5,329,500 |
| 2010-02-02 | 2010-01-29 | 2.435 | 2,212,924 | +21,808 | 0.06% | 5,388,174 |
| 2010-01-26 | 2010-01-22 | 2.682 | 2,191,116 | +12,116 | 0.06% | 5,877,625 |
| 2010-01-25 | 2010-01-21 | 2.724 | 2,179,000 | +24,231 | 0.06% | 5,935,049 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,154,769 | -294,411 | 0.06% | 5,957,975 |
| 2010-01-18 | 2010-01-14 | 2.600 | 2,449,180 | -48,462 | 0.07% | 6,367,726 |
| 2010-01-15 | 2010-01-13 | 2.641 | 2,497,642 | +106,618 | 0.07% | 6,596,800 |
| 2010-01-14 | 2010-01-12 | 2.682 | 2,391,024 | +12,115 | 0.07% | 6,413,874 |
| 2010-01-12 | 2010-01-08 | 2.600 | 2,378,909 | -12,115 | 0.07% | 6,185,026 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,391,024 | -48,463 | 0.07% | 6,315,199 |
| 2010-01-07 | 2010-01-05 | 2.517 | 2,439,487 | +48,463 | 0.07% | 6,141,175 |
| 2009-12-29 | 2009-12-24 | 2.476 | 2,391,024 | -606 | 0.07% | 5,920,499 |
| 2009-12-21 | 2009-12-17 | 2.435 | 2,391,630 | -109,041 | 0.07% | 5,823,300 |
| 2009-12-18 | 2009-12-16 | 2.476 | 2,500,671 | +14,539 | 0.07% | 6,192,000 |
| 2009-12-16 | 2009-12-14 | 2.641 | 2,486,132 | -557,320 | 0.07% | 6,566,399 |
| 2009-12-15 | 2009-12-11 | 2.641 | 3,043,452 | +545,204 | 0.09% | 8,038,399 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,498,248 | +12,116 | 0.07% | 6,186,000 |
| 2009-12-02 | 2009-11-30 | 2.394 | 2,486,132 | +12,115 | 0.07% | 5,950,799 |
| 2009-11-20 | 2009-11-18 | 2.435 | 2,474,017 | +12,116 | 0.07% | 6,023,901 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,461,901 | -48,463 | 0.07% | 6,400,800 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,510,364 | -64,213 | 0.07% | 6,526,801 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,574,577 | -3,634 | 0.08% | 6,587,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 2,578,211 | +6,058 | 0.08% | 6,277,599 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,572,153 | -60,579 | 0.08% | 6,368,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 2,632,732 | -24,231 | 0.08% | 6,519,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,656,963 | +8,481 | 0.08% | 6,579,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 2,648,482 | -12,116 | 0.08% | 6,339,400 |
| 2009-11-04 | 2009-11-02 | 2.352 | 2,660,598 | -3,634 | 0.08% | 6,258,601 |
| 2009-11-03 | 2009-10-30 | 2.270 | 2,664,232 | -121,157 | 0.08% | 6,047,249 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,785,389 | +19,385 | 0.08% | 6,092,350 |
| 2009-10-30 | 2009-10-28 | 2.229 | 2,766,004 | +9,693 | 0.08% | 6,164,100 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,756,311 | -133,273 | 0.08% | 6,711,249 |
| 2009-10-27 | 2009-10-22 | 2.394 | 2,889,584 | -1,817 | 0.08% | 6,916,501 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,891,401 | +121,157 | 0.09% | 6,801,525 |
| 2009-10-20 | 2009-10-16 | 2.270 | 2,770,244 | +605 | 0.08% | 6,287,874 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,769,639 | -9,692 | 0.08% | 6,057,901 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,779,331 | +9,692 | 0.08% | 6,308,500 |
| 2009-10-13 | 2009-10-09 | 2.187 | 2,769,639 | -128,426 | 0.08% | 6,057,901 |
| 2009-10-09 | 2009-10-07 | 2.146 | 2,898,065 | -24,231 | 0.09% | 6,219,201 |
| 2009-10-07 | 2009-10-05 | 2.022 | 2,922,296 | +31,501 | 0.09% | 5,909,400 |
| 2009-09-30 | 2009-09-28 | 2.105 | 2,890,795 | +27,866 | 0.09% | 6,084,300 |
| 2009-09-28 | 2009-09-24 | 2.229 | 2,862,929 | +26,654 | 0.08% | 6,380,100 |
| 2009-09-24 | 2009-09-22 | 2.311 | 2,836,275 | -48,462 | 0.08% | 6,554,801 |
| 2009-09-23 | 2009-09-21 | 2.270 | 2,884,737 | +24,231 | 0.08% | 6,547,749 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,860,506 | +24,231 | 0.08% | 6,728,850 |
| 2009-09-17 | 2009-09-15 | 2.352 | 2,836,275 | +12,116 | 0.08% | 6,671,851 |
| 2009-09-10 | 2009-09-08 | 2.476 | 2,824,159 | +14,539 | 0.08% | 6,993,000 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,809,620 | -124,792 | 0.08% | 7,072,949 |
| 2009-08-27 | 2009-08-25 | 2.517 | 2,934,412 | -250,188 | 0.09% | 7,387,101 |
| 2009-08-24 | 2009-08-20 | 2.394 | 3,184,600 | +121,157 | 0.09% | 7,622,651 |
| 2009-08-21 | 2009-08-19 | 2.311 | 3,063,443 | +12,115 | 0.09% | 7,079,799 |
| 2009-08-19 | 2009-08-17 | 2.476 | 3,051,328 | -121,156 | 0.09% | 7,555,501 |
| 2009-08-14 | 2009-08-12 | 2.559 | 3,172,484 | -36,347 | 0.09% | 8,117,350 |
| 2009-08-12 | 2009-08-10 | 2.765 | 3,208,831 | -12,116 | 0.09% | 8,872,475 |
| 2009-08-11 | 2009-08-07 | 2.806 | 3,220,947 | +115,705 | 0.09% | 9,038,901 |
| 2009-08-10 | 2009-08-06 | 2.682 | 3,105,242 | -12,116 | 0.09% | 8,329,749 |
| 2009-08-05 | 2009-08-03 | 2.517 | 3,117,358 | -12,116 | 0.09% | 7,847,650 |
| 2009-08-04 | 2009-07-31 | 2.394 | 3,129,474 | +48,463 | 0.09% | 7,490,701 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,081,011 | -145,388 | 0.09% | 6,993,250 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,226,399 | -542,781 | 0.09% | 7,323,250 |
| 2009-07-30 | 2009-07-28 | 2.435 | 3,769,180 | -24,231 | 0.11% | 9,177,450 |
| 2009-07-29 | 2009-07-27 | 2.394 | 3,793,411 | -24,232 | 0.11% | 9,079,899 |
| 2009-07-28 | 2009-07-24 | 2.270 | 3,817,643 | -248,371 | 0.11% | 8,665,251 |
| 2009-07-27 | 2009-07-23 | 2.187 | 4,066,014 | +99,349 | 0.12% | 8,893,401 |
| 2009-07-24 | 2009-07-22 | 2.146 | 3,966,665 | +36,347 | 0.12% | 8,512,399 |
| 2009-07-23 | 2009-07-21 | 2.187 | 3,930,318 | +472,510 | 0.12% | 8,596,599 |
| 2009-07-22 | 2009-07-20 | 2.187 | 3,457,808 | -4,846 | 0.10% | 7,563,100 |
| 2009-07-17 | 2009-07-15 | 2.187 | 3,462,654 | -20,597 | 0.10% | 7,573,700 |
| 2009-07-15 | 2009-07-13 | 2.063 | 3,483,251 | +4,847 | 0.10% | 7,187,501 |
| 2009-07-10 | 2009-07-08 | 2.105 | 3,478,404 | +2,423 | 0.10% | 7,321,049 |
| 2009-07-08 | 2009-07-06 | 2.146 | 3,475,981 | -1,212 | 0.10% | 7,459,399 |
| 2009-07-03 | 2009-06-30 | 2.146 | 3,477,193 | +7,875 | 0.10% | 7,462,000 |
| 2009-06-25 | 2009-06-23 | 2.146 | 3,469,318 | -242,313 | 0.10% | 7,445,101 |
| 2009-06-24 | 2009-06-22 | 2.146 | 3,711,631 | -1,211 | 0.11% | 7,965,101 |
| 2009-06-23 | 2009-06-19 | 2.105 | 3,712,842 | +696,650 | 0.11% | 7,814,474 |
| 2009-06-22 | 2009-06-18 | 2.105 | 3,016,192 | +12,115 | 0.09% | 6,348,225 |
| 2009-06-18 | 2009-06-16 | 2.187 | 3,004,077 | -12,115 | 0.09% | 6,570,676 |
| 2009-06-15 | 2009-06-11 | 2.311 | 3,016,192 | +606 | 0.09% | 6,970,600 |
| 2009-06-12 | 2009-06-10 | 2.229 | 3,015,586 | -17,568 | 0.09% | 6,720,299 |
| 2009-06-09 | 2009-06-05 | 2.311 | 3,033,154 | +29,077 | 0.09% | 7,009,800 |
| 2009-06-05 | 2009-06-03 | 2.352 | 3,004,077 | -199,908 | 0.09% | 7,066,576 |
| 2009-06-03 | 2009-06-01 | 2.394 | 3,203,985 | -605,783 | 0.09% | 7,669,050 |
| 2009-06-02 | 2009-05-29 | 2.270 | 3,809,768 | -278,660 | 0.11% | 8,647,376 |
| 2009-06-01 | 2009-05-27 | 2.229 | 4,088,428 | +327,123 | 0.12% | 9,111,151 |
| 2009-05-29 | 2009-05-26 | 2.146 | 3,761,305 | -13,327 | 0.11% | 8,071,700 |
| 2009-05-27 | 2009-05-25 | 2.127 | 3,774,632 | -484,626 | 0.11% | 8,030,201 |
| 2009-05-26 | 2009-05-22 | 2.127 | 4,259,258 | +742,804 | 0.13% | 9,061,201 |
| 2009-05-25 | 2009-05-21 | 2.168 | 3,516,454 | -7,474 | 0.10% | 7,622,100 |
| 2009-05-22 | 2009-05-20 | 2.168 | 3,523,928 | -177,504 | 0.10% | 7,638,300 |
| 2009-05-21 | 2009-05-19 | 2.087 | 3,701,432 | -1,439,965 | 0.11% | 7,725,899 |
| 2009-05-20 | 2009-05-18 | 2.047 | 5,141,397 | +1,614,978 | 0.15% | 10,525,124 |
| 2009-05-18 | 2009-05-14 | 1.826 | 3,526,419 | +4,982 | 0.10% | 6,440,524 |
| 2009-05-15 | 2009-05-13 | 1.867 | 3,521,437 | +398,606 | 0.10% | 6,572,776 |
| 2009-05-14 | 2009-05-12 | 1.927 | 3,122,831 | -24,912 | 0.09% | 6,016,801 |
| 2009-05-13 | 2009-05-11 | 1.947 | 3,147,743 | -249,129 | 0.09% | 6,127,974 |
| 2009-05-12 | 2009-05-08 | 1.947 | 3,396,872 | +699,429 | 0.10% | 6,612,974 |
| 2009-05-11 | 2009-05-07 | 1.826 | 2,697,443 | -498,258 | 0.08% | 4,926,513 |
| 2009-05-08 | 2009-05-06 | 1.846 | 3,195,701 | -1,489,790 | 0.09% | 5,900,651 |
| 2009-05-07 | 2009-05-05 | 1.766 | 4,685,491 | -2,492 | 0.13% | 8,275,299 |
| 2009-05-06 | 2009-05-04 | 1.686 | 4,687,983 | +1,975,592 | 0.13% | 7,903,351 |
| 2009-05-05 | 2009-04-30 | 1.565 | 2,712,391 | -17,439 | 0.08% | 4,246,126 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,729,830 | -7,474 | 0.08% | 4,218,638 |
| 2009-04-30 | 2009-04-28 | 1.505 | 2,737,304 | +29,896 | 0.08% | 4,120,313 |
| 2009-04-29 | 2009-04-27 | 1.586 | 2,707,408 | -50,449 | 0.08% | 4,292,662 |
| 2009-04-28 | 2009-04-24 | 1.686 | 2,757,857 | +14,948 | 0.08% | 4,649,401 |
| 2009-04-27 | 2009-04-23 | 1.565 | 2,742,909 | -261,585 | 0.08% | 4,293,900 |
| 2009-04-23 | 2009-04-21 | 1.565 | 3,004,494 | -236,673 | 0.09% | 4,703,400 |
| 2009-04-22 | 2009-04-20 | 1.606 | 3,241,167 | +14,948 | 0.09% | 5,204,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 3,226,219 | -29,895 | 0.09% | 5,050,500 |
| 2009-04-20 | 2009-04-16 | 1.545 | 3,256,114 | +488,292 | 0.09% | 5,031,949 |
| 2009-04-17 | 2009-04-15 | 1.586 | 2,767,822 | +7,474 | 0.08% | 4,388,450 |
| 2009-04-16 | 2009-04-14 | 1.545 | 2,760,348 | -2,057,805 | 0.08% | 4,265,800 |
| 2009-04-15 | 2009-04-09 | 1.485 | 4,818,153 | -19,930 | 0.14% | 7,155,801 |
| 2009-04-14 | 2009-04-08 | 1.465 | 4,838,083 | -690,087 | 0.14% | 7,088,300 |
| 2009-04-09 | 2009-04-07 | 1.525 | 5,528,170 | +697,561 | 0.16% | 8,432,200 |
| 2009-04-08 | 2009-04-06 | 1.525 | 4,830,609 | -52,317 | 0.14% | 7,368,200 |
| 2009-04-07 | 2009-04-03 | 1.586 | 4,882,926 | -59,791 | 0.14% | 7,742,000 |
| 2009-04-06 | 2009-04-02 | 1.545 | 4,942,717 | -797,212 | 0.14% | 7,638,400 |
| 2009-04-03 | 2009-04-01 | 1.465 | 5,739,929 | -31,141 | 0.16% | 8,409,599 |
| 2009-04-02 | 2009-03-31 | 1.425 | 5,771,070 | +12,456 | 0.17% | 8,223,574 |
| 2009-04-01 | 2009-03-30 | 1.425 | 5,758,614 | -311,411 | 0.16% | 8,205,825 |
| 2009-03-31 | 2009-03-27 | 1.385 | 6,070,025 | -89,687 | 0.17% | 8,405,925 |
| 2009-03-30 | 2009-03-26 | 1.345 | 6,159,712 | +254,112 | 0.18% | 8,282,876 |
| 2009-03-27 | 2009-03-25 | 1.325 | 5,905,600 | +510,714 | 0.17% | 7,822,650 |
| 2009-03-26 | 2009-03-24 | 1.365 | 5,394,886 | +1,006,481 | 0.15% | 7,362,700 |
| 2009-03-24 | 2009-03-20 | 1.264 | 4,388,405 | +249,129 | 0.13% | 5,548,725 |
| 2009-03-23 | 2009-03-19 | 1.305 | 4,139,276 | -24,913 | 0.12% | 5,399,875 |
| 2009-03-20 | 2009-03-18 | 1.284 | 4,164,189 | +219,233 | 0.12% | 5,348,800 |
| 2009-03-19 | 2009-03-17 | 1.264 | 3,944,956 | -298,954 | 0.11% | 4,988,025 |
| 2009-03-18 | 2009-03-16 | 1.264 | 4,243,910 | +498,880 | 0.12% | 5,366,024 |
| 2009-03-16 | 2009-03-12 | 1.224 | 3,745,030 | +174,390 | 0.11% | 4,584,913 |
| 2009-03-13 | 2009-03-11 | 1.244 | 3,570,640 | -149,477 | 0.10% | 4,443,075 |
| 2009-03-12 | 2009-03-10 | 1.244 | 3,720,117 | +149,477 | 0.11% | 4,629,075 |
| 2009-03-11 | 2009-03-09 | 1.204 | 3,570,640 | +129,547 | 0.10% | 4,299,750 |
| 2009-03-06 | 2009-03-04 | 1.264 | 3,441,093 | +49,826 | 0.10% | 4,350,938 |
| 2009-03-02 | 2009-02-26 | 1.284 | 3,391,267 | +24,913 | 0.10% | 4,356,000 |
| 2009-02-27 | 2009-02-25 | 1.325 | 3,366,354 | +224,216 | 0.10% | 4,459,125 |
| 2009-02-24 | 2009-02-20 | 1.305 | 3,142,138 | +93,423 | 0.09% | 4,099,063 |
| 2009-02-23 | 2009-02-19 | 1.365 | 3,048,715 | +49,826 | 0.09% | 4,160,750 |
| 2009-02-19 | 2009-02-17 | 1.365 | 2,998,889 | +4,983 | 0.09% | 4,092,750 |
| 2009-02-18 | 2009-02-16 | 1.405 | 2,993,906 | -661,437 | 0.09% | 4,206,125 |
| 2009-02-17 | 2009-02-13 | 1.345 | 3,655,343 | -410,440 | 0.10% | 4,915,287 |
| 2009-02-13 | 2009-02-11 | 1.305 | 4,065,783 | +54,808 | 0.12% | 5,304,000 |
| 2009-02-11 | 2009-02-09 | 1.345 | 4,010,975 | +12,456 | 0.11% | 5,393,500 |
| 2009-02-06 | 2009-02-04 | 1.325 | 3,998,519 | -24,912 | 0.11% | 5,296,501 |
| 2009-02-05 | 2009-02-03 | 1.305 | 4,023,431 | +31,141 | 0.12% | 5,248,749 |
| 2009-02-04 | 2009-02-02 | 1.284 | 3,992,290 | -12,457 | 0.11% | 5,128,000 |
| 2009-02-03 | 2009-01-30 | 1.325 | 4,004,747 | -24,913 | 0.11% | 5,304,750 |
| 2009-01-29 | 2009-01-22 | 1.244 | 4,029,660 | -571,128 | 0.12% | 5,014,250 |
| 2009-01-23 | 2009-01-21 | 1.264 | 4,600,788 | +32,387 | 0.13% | 5,817,263 |
| 2009-01-22 | 2009-01-20 | 1.284 | 4,568,401 | +37,370 | 0.13% | 5,868,000 |
| 2009-01-20 | 2009-01-16 | 1.325 | 4,531,031 | -29,896 | 0.13% | 6,001,874 |
| 2009-01-19 | 2009-01-15 | 1.264 | 4,560,927 | +37,369 | 0.13% | 5,766,863 |
| 2009-01-15 | 2009-01-13 | 1.325 | 4,523,558 | +18,685 | 0.13% | 5,991,975 |
| 2009-01-14 | 2009-01-12 | 1.325 | 4,504,873 | +957,278 | 0.13% | 5,967,225 |
| 2009-01-13 | 2009-01-09 | 1.445 | 3,547,595 | -74,739 | 0.10% | 5,126,400 |
| 2009-01-12 | 2009-01-08 | 1.405 | 3,622,334 | -541,232 | 0.10% | 5,089,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 4,163,566 | -47,335 | 0.12% | 6,183,624 |
| 2009-01-08 | 2009-01-06 | 1.525 | 4,210,901 | +55,431 | 0.12% | 6,422,950 |
| 2009-01-07 | 2009-01-05 | 1.445 | 4,155,470 | +1,096,167 | 0.12% | 6,004,800 |
| 2009-01-05 | 2008-12-31 | 1.345 | 3,059,303 | +12,457 | 0.09% | 4,113,800 |
| 2009-01-02 | 2008-12-29 | 1.385 | 3,046,846 | -1,245,645 | 0.09% | 4,219,350 |
| 2008-12-30 | 2008-12-24 | 1.385 | 4,292,491 | +74,739 | 0.12% | 5,944,351 |
| 2008-12-29 | 2008-12-22 | 1.465 | 4,217,752 | +4,983 | 0.12% | 6,179,450 |
| 2008-12-23 | 2008-12-19 | 1.425 | 4,212,769 | +1,013,954 | 0.12% | 6,003,049 |
| 2008-12-22 | 2008-12-18 | 1.385 | 3,198,815 | -114,599 | 0.09% | 4,429,800 |
| 2008-12-19 | 2008-12-17 | 1.264 | 3,313,414 | +62,282 | 0.09% | 4,189,500 |
| 2008-12-18 | 2008-12-16 | 1.224 | 3,251,132 | +27,404 | 0.09% | 3,980,250 |
| 2008-12-17 | 2008-12-15 | 1.244 | 3,223,728 | +4,983 | 0.09% | 4,011,400 |
| 2008-12-16 | 2008-12-12 | 1.204 | 3,218,745 | +14,948 | 0.09% | 3,876,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 3,203,797 | -14,325 | 0.09% | 4,179,499 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,218,122 | -12,457 | 0.09% | 4,004,425 |
| 2008-12-11 | 2008-12-09 | 1.164 | 3,230,579 | -468,362 | 0.09% | 3,760,575 |
| 2008-12-10 | 2008-12-08 | 1.184 | 3,698,941 | -739,913 | 0.11% | 4,380,012 |
| 2008-12-09 | 2008-12-05 | 1.124 | 4,438,854 | +229,199 | 0.13% | 4,988,900 |
| 2008-12-08 | 2008-12-04 | 1.024 | 4,209,655 | +959,146 | 0.12% | 4,308,862 |
| 2008-12-04 | 2008-12-02 | 0.995 | 3,250,509 | +12,456 | 0.09% | 3,235,780 |
| 2008-12-03 | 2008-12-01 | 1.024 | 3,238,053 | -1,053,815 | 0.09% | 3,314,363 |
| 2008-12-01 | 2008-11-27 | 0.947 | 4,291,868 | +443,450 | 0.12% | 4,065,690 |
| 2008-11-28 | 2008-11-26 | 0.907 | 3,848,418 | +622,822 | 0.11% | 3,491,135 |
| 2008-11-18 | 2008-11-14 | 0.995 | 3,225,596 | +2,491 | 0.09% | 3,210,980 |
| 2008-11-17 | 2008-11-13 | 0.999 | 3,223,105 | +12,457 | 0.09% | 3,221,438 |
| 2008-11-13 | 2008-11-11 | 1.064 | 3,210,648 | +44,843 | 0.09% | 3,415,187 |
| 2008-11-10 | 2008-11-06 | 0.999 | 3,165,805 | +19,930 | 0.09% | 3,164,167 |
| 2008-11-07 | 2008-11-05 | 1.044 | 3,145,875 | -151,969 | 0.09% | 3,283,150 |
| 2008-11-06 | 2008-11-04 | 0.967 | 3,297,844 | +164,426 | 0.09% | 3,190,238 |
| 2008-11-05 | 2008-11-03 | 1.024 | 3,133,418 | +28,027 | 0.09% | 3,207,262 |
| 2008-11-04 | 2008-10-31 | 1.024 | 3,105,391 | +37,369 | 0.09% | 3,178,575 |
| 2008-11-03 | 2008-10-30 | 0.927 | 3,068,022 | -49,826 | 0.09% | 2,844,765 |
| 2008-10-31 | 2008-10-29 | 0.883 | 3,117,848 | -51,071 | 0.09% | 2,753,300 |
| 2008-10-30 | 2008-10-28 | 0.883 | 3,168,919 | +99,651 | 0.09% | 2,798,400 |
| 2008-10-24 | 2008-10-22 | 1.124 | 3,069,268 | -4,235,191 | 0.09% | 3,449,600 |
| 2008-10-23 | 2008-10-21 | 1.164 | 7,304,459 | +4,983 | 0.21% | 8,502,800 |
| 2008-10-17 | 2008-10-15 | 1.345 | 7,299,476 | +2,491 | 0.21% | 9,815,500 |
| 2008-10-15 | 2008-10-13 | 1.385 | 7,296,985 | +24,913 | 0.21% | 10,105,050 |
| 2008-10-14 | 2008-10-10 | 1.365 | 7,272,072 | +24,913 | 0.21% | 9,924,600 |
| 2008-10-13 | 2008-10-09 | 1.485 | 7,247,159 | +24,913 | 0.21% | 10,763,300 |
| 2008-10-10 | 2008-10-08 | 1.465 | 7,222,246 | +62,282 | 0.21% | 10,581,350 |
| 2008-10-09 | 2008-10-06 | 1.565 | 7,159,964 | +49,826 | 0.20% | 11,208,600 |
| 2008-10-03 | 2008-09-30 | 1.706 | 7,110,138 | +4,147,996 | 0.20% | 12,129,500 |
| 2008-10-02 | 2008-09-29 | 1.626 | 2,962,142 | -3,114 | 0.08% | 4,815,449 |
| 2008-09-29 | 2008-09-25 | 1.686 | 2,965,256 | +24,912 | 0.08% | 4,999,049 |
| 2008-09-26 | 2008-09-24 | 1.726 | 2,940,344 | +24,913 | 0.08% | 5,075,076 |
| 2008-09-22 | 2008-09-18 | 1.806 | 2,915,431 | -37,369 | 0.08% | 5,266,126 |
| 2008-09-19 | 2008-09-17 | 1.887 | 2,952,800 | -249,129 | 0.08% | 5,570,675 |
| 2008-09-18 | 2008-09-16 | 1.806 | 3,201,929 | +12,457 | 0.09% | 5,783,625 |
| 2008-09-08 | 2008-09-04 | 2.368 | 3,189,472 | -12,457 | 0.09% | 7,553,474 |
| 2008-09-05 | 2008-09-03 | 2.449 | 3,201,929 | +12,457 | 0.09% | 7,840,025 |
| 2008-08-28 | 2008-08-26 | 2.408 | 3,189,472 | -700,675 | 0.09% | 7,681,499 |
| 2008-08-20 | 2008-08-18 | 2.368 | 3,890,147 | -34,878 | 0.11% | 9,212,849 |
| 2008-08-19 | 2008-08-15 | 2.408 | 3,925,025 | +34,255 | 0.11% | 9,452,999 |
| 2008-08-15 | 2008-08-13 | 2.408 | 3,890,770 | +623 | 0.11% | 9,370,499 |
| 2008-08-14 | 2008-08-12 | 2.529 | 3,890,147 | +12,456 | 0.11% | 9,837,449 |
| 2008-08-01 | 2008-07-30 | 3.010 | 3,877,691 | -12,456 | 0.11% | 11,673,750 |
| 2008-07-28 | 2008-07-24 | 3.091 | 3,890,147 | -12,457 | 0.11% | 12,023,549 |
| 2008-07-23 | 2008-07-21 | 2.850 | 3,902,604 | -46,712 | 0.11% | 11,122,150 |
| 2008-07-22 | 2008-07-18 | 2.810 | 3,949,316 | -87,195 | 0.11% | 11,096,751 |
| 2008-07-18 | 2008-07-16 | 2.850 | 4,036,511 | +37,370 | 0.11% | 11,503,776 |
| 2008-07-17 | 2008-07-15 | 2.810 | 3,999,141 | +12,456 | 0.11% | 11,236,749 |
| 2008-07-11 | 2008-07-09 | 2.930 | 3,986,685 | +12,457 | 0.11% | 11,681,825 |
| 2008-07-08 | 2008-07-04 | 2.850 | 3,974,228 | +6,228 | 0.11% | 11,326,274 |
| 2008-07-04 | 2008-07-02 | 2.850 | 3,968,000 | -4,983 | 0.11% | 11,308,524 |
| 2008-07-02 | 2008-06-27 | 2.970 | 3,972,983 | +12,457 | 0.11% | 11,801,151 |
| 2008-06-30 | 2008-06-26 | 3.010 | 3,960,526 | -24,913 | 0.11% | 11,923,124 |
| 2008-06-26 | 2008-06-24 | 3.010 | 3,985,439 | -149,478 | 0.11% | 11,998,124 |
| 2008-06-25 | 2008-06-23 | 3.010 | 4,134,917 | -49,825 | 0.12% | 12,448,126 |
| 2008-06-24 | 2008-06-20 | 3.051 | 4,184,742 | -373,694 | 0.12% | 12,766,099 |
| 2008-06-23 | 2008-06-19 | 3.010 | 4,558,436 | -2,491 | 0.13% | 13,723,126 |
| 2008-06-20 | 2008-06-18 | 3.051 | 4,560,927 | +49,826 | 0.13% | 13,913,700 |
| 2008-06-16 | 2008-06-12 | 2.970 | 4,511,101 | +323,867 | 0.13% | 13,399,549 |
| 2008-06-11 | 2008-06-06 | 3.251 | 4,187,234 | -99,028 | 0.12% | 13,614,076 |
| 2008-06-10 | 2008-06-05 | 3.291 | 4,286,262 | +56,676 | 0.12% | 14,108,099 |
| 2008-06-02 | 2008-05-29 | 3.291 | 4,229,586 | +12,457 | 0.12% | 13,921,551 |
| 2008-05-30 | 2008-05-28 | 3.251 | 4,217,129 | +49,826 | 0.12% | 13,711,275 |
| 2008-05-27 | 2008-05-23 | 3.251 | 4,167,303 | +149,477 | 0.12% | 13,549,274 |
| 2008-05-22 | 2008-05-20 | 3.291 | 4,017,826 | +468,362 | 0.11% | 13,224,550 |
| 2008-05-21 | 2008-05-19 | 3.332 | 3,549,464 | -24,913 | 0.10% | 11,825,426 |
| 2008-05-20 | 2008-05-16 | 3.412 | 3,574,377 | -12,456 | 0.10% | 12,195,376 |
| 2008-05-19 | 2008-05-15 | 3.432 | 3,586,833 | -112,108 | 0.10% | 12,309,862 |
| 2008-05-16 | 2008-05-14 | 3.394 | 3,698,941 | +670,714 | 0.10% | 12,553,561 |
| 2008-05-15 | 2008-05-13 | 3.318 | 3,028,227 | -31,469 | 0.08% | 10,046,325 |
| 2008-05-13 | 2008-05-08 | 3.279 | 3,059,696 | -57,693 | 0.08% | 10,034,050 |
| 2008-05-09 | 2008-05-07 | 3.203 | 3,117,389 | -5,900 | 0.08% | 9,985,500 |
| 2008-05-05 | 2008-04-30 | 3.127 | 3,123,289 | +78,672 | 0.08% | 9,766,199 |
| 2008-04-29 | 2008-04-25 | 3.203 | 3,044,617 | -524,482 | 0.08% | 9,752,400 |
| 2008-04-28 | 2008-04-24 | 3.241 | 3,569,099 | +608,399 | 0.10% | 11,568,500 |
| 2008-04-17 | 2008-04-15 | 3.203 | 2,960,700 | -110,141 | 0.08% | 9,483,600 |
| 2008-04-09 | 2008-04-07 | 3.241 | 3,070,841 | +70,805 | 0.08% | 9,953,499 |
| 2008-04-08 | 2008-04-03 | 3.356 | 3,000,036 | +34,091 | 0.08% | 10,067,199 |
| 2008-04-07 | 2008-04-02 | 3.318 | 2,965,945 | -262,241 | 0.08% | 9,839,700 |
| 2008-04-01 | 2008-03-28 | 3.127 | 3,228,186 | +34,092 | 0.09% | 10,094,201 |
| 2008-03-31 | 2008-03-27 | 3.089 | 3,194,094 | -78,673 | 0.09% | 9,865,799 |
| 2008-03-28 | 2008-03-26 | 3.089 | 3,272,767 | +78,673 | 0.09% | 10,108,801 |
| 2008-03-26 | 2008-03-20 | 2.860 | 3,194,094 | -2,623 | 0.09% | 9,134,999 |
| 2008-03-18 | 2008-03-14 | 3.012 | 3,196,717 | -7,867 | 0.09% | 9,630,100 |
| 2008-03-17 | 2008-03-13 | 3.051 | 3,204,584 | -656 | 0.09% | 9,776,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 3,205,240 | -26,224 | 0.09% | 10,144,676 |
| 2008-03-13 | 2008-03-11 | 3.089 | 3,231,464 | -12,456 | 0.09% | 9,981,226 |
| 2008-03-06 | 2008-03-04 | 3.165 | 3,243,920 | +60,315 | 0.09% | 10,267,099 |
| 2008-02-29 | 2008-02-27 | 3.279 | 3,183,605 | +7,867 | 0.09% | 10,440,401 |
| 2008-02-28 | 2008-02-26 | 3.241 | 3,175,738 | -2,622 | 0.09% | 10,293,501 |
| 2008-02-20 | 2008-02-18 | 3.546 | 3,178,360 | -524,482 | 0.09% | 11,271,600 |
| 2008-02-12 | 2008-02-06 | 3.241 | 3,702,842 | -91,784 | 0.10% | 12,002,000 |
| 2008-02-11 | 2008-02-04 | 3.279 | 3,794,626 | -53,104 | 0.10% | 12,444,199 |
| 2008-02-04 | 2008-01-31 | 3.089 | 3,847,730 | -13,112 | 0.10% | 11,884,725 |
| 2008-01-29 | 2008-01-25 | 3.203 | 3,860,842 | +615,611 | 0.10% | 12,366,900 |
| 2008-01-28 | 2008-01-24 | 3.051 | 3,245,231 | -12,457 | 0.09% | 9,899,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 3,257,688 | -597,909 | 0.09% | 10,186,450 |
| 2008-01-24 | 2008-01-22 | 3.012 | 3,855,597 | -4,589 | 0.10% | 11,614,974 |
| 2008-01-23 | 2008-01-21 | 3.279 | 3,860,186 | +52,448 | 0.10% | 12,659,199 |
| 2008-01-22 | 2008-01-18 | 3.432 | 3,807,738 | +39,336 | 0.10% | 13,067,999 |
| 2008-01-21 | 2008-01-17 | 3.470 | 3,768,402 | +2,622 | 0.10% | 13,076,700 |
| 2008-01-18 | 2008-01-16 | 3.318 | 3,765,780 | -19,668 | 0.10% | 12,493,201 |
| 2008-01-17 | 2008-01-15 | 3.546 | 3,785,448 | -49,826 | 0.10% | 13,424,551 |
| 2008-01-16 | 2008-01-14 | 3.775 | 3,835,274 | -159,967 | 0.10% | 14,478,752 |
| 2008-01-15 | 2008-01-11 | 3.890 | 3,995,241 | +118,009 | 0.11% | 15,539,702 |
| 2008-01-14 | 2008-01-10 | 3.928 | 3,877,232 | -20,979 | 0.10% | 15,228,550 |
| 2008-01-11 | 2008-01-09 | 4.004 | 3,898,211 | +5,244 | 0.10% | 15,608,249 |
| 2008-01-10 | 2008-01-08 | 4.004 | 3,892,967 | -30,813 | 0.10% | 15,587,252 |
| 2008-01-09 | 2008-01-07 | 4.004 | 3,923,780 | +5,901 | 0.11% | 15,710,626 |
| 2008-01-08 | 2008-01-04 | 4.080 | 3,917,879 | +10,489 | 0.11% | 15,985,798 |
| 2008-01-07 | 2008-01-03 | 4.080 | 3,907,390 | -104,896 | 0.10% | 15,943,001 |
| 2008-01-04 | 2008-01-02 | 4.004 | 4,012,286 | -376,316 | 0.11% | 16,064,999 |
| 2008-01-03 | 2007-12-31 | 4.004 | 4,388,602 | -181,602 | 0.12% | 17,571,750 |
| 2008-01-02 | 2007-12-27 | 4.004 | 4,570,204 | -8,903,079 | 0.12% | 18,298,876 |
| 2007-12-28 | 2007-12-24 | 4.118 | 13,473,283 | +1,311 | 0.36% | 55,487,699 |
| 2007-12-27 | 2007-12-20 | 4.118 | 13,471,972 | +9,257,105 | 0.36% | 55,482,300 |
| 2007-12-21 | 2007-12-19 | 3.966 | 4,214,867 | -19,668 | 0.11% | 16,715,399 |
| 2007-12-19 | 2007-12-17 | 3.928 | 4,234,535 | -11,801 | 0.11% | 16,631,924 |
| 2007-12-18 | 2007-12-14 | 4.042 | 4,246,336 | +4,589 | 0.11% | 17,164,049 |
| 2007-12-17 | 2007-12-13 | 4.080 | 4,241,747 | -13,112 | 0.11% | 17,307,250 |
| 2007-12-13 | 2007-12-11 | 4.195 | 4,254,859 | -2,622 | 0.11% | 17,847,500 |
| 2007-12-12 | 2007-12-10 | 4.080 | 4,257,481 | -119,320 | 0.11% | 17,371,448 |
| 2007-12-11 | 2007-12-07 | 4.156 | 4,376,801 | +19,012 | 0.12% | 18,192,100 |
| 2007-12-10 | 2007-12-06 | 4.233 | 4,357,789 | -60,315 | 0.12% | 18,445,427 |
| 2007-12-06 | 2007-12-04 | 4.156 | 4,418,104 | +18,357 | 0.12% | 18,363,775 |
| 2007-12-05 | 2007-12-03 | 4.156 | 4,399,747 | -37,369 | 0.12% | 18,287,474 |
| 2007-12-04 | 2007-11-30 | 4.233 | 4,437,116 | +1,966 | 0.12% | 18,781,198 |
| 2007-12-03 | 2007-11-29 | 3.890 | 4,435,150 | +24,913 | 0.12% | 17,250,751 |
| 2007-11-30 | 2007-11-28 | 3.775 | 4,410,237 | -13,112 | 0.12% | 16,649,326 |
| 2007-11-29 | 2007-11-27 | 3.737 | 4,423,349 | -5,245 | 0.12% | 16,530,151 |
| 2007-11-28 | 2007-11-26 | 3.851 | 4,428,594 | +24,913 | 0.12% | 17,056,376 |
| 2007-11-27 | 2007-11-23 | 3.699 | 4,403,681 | +41,303 | 0.12% | 16,288,726 |
| 2007-11-26 | 2007-11-22 | 3.699 | 4,362,378 | +26,224 | 0.12% | 16,135,951 |
| 2007-11-23 | 2007-11-21 | 3.890 | 4,336,154 | +53,104 | 0.12% | 16,865,701 |
| 2007-11-22 | 2007-11-20 | 4.042 | 4,283,050 | -60,315 | 0.12% | 17,312,450 |
| 2007-11-21 | 2007-11-19 | 4.080 | 4,343,365 | -11,146 | 0.12% | 17,721,874 |
| 2007-11-20 | 2007-11-16 | 4.118 | 4,354,511 | +219,627 | 0.12% | 17,933,402 |
| 2007-11-19 | 2007-11-15 | 4.156 | 4,134,884 | +31,469 | 0.11% | 17,186,576 |
| 2007-11-16 | 2007-11-14 | 4.347 | 4,103,415 | +28,191 | 0.11% | 17,838,150 |
| 2007-11-14 | 2007-11-12 | 4.042 | 4,075,224 | +29,502 | 0.11% | 16,472,400 |
| 2007-11-13 | 2007-11-09 | 4.385 | 4,045,722 | +2,623 | 0.11% | 17,741,626 |
| 2007-11-09 | 2007-11-07 | 4.652 | 4,043,099 | +13,112 | 0.11% | 18,809,348 |
| 2007-11-08 | 2007-11-06 | 4.652 | 4,029,987 | -1,312 | 0.11% | 18,748,348 |
| 2007-11-07 | 2007-11-05 | 4.500 | 4,031,299 | +8,523 | 0.11% | 18,139,552 |
| 2007-11-06 | 2007-11-02 | 4.843 | 4,022,776 | -52,448 | 0.11% | 19,481,801 |
| 2007-11-05 | 2007-11-01 | 4.919 | 4,075,224 | -19,668 | 0.11% | 20,046,600 |
| 2007-11-02 | 2007-10-31 | 5.034 | 4,094,892 | -125,876 | 0.11% | 20,611,800 |
| 2007-11-01 | 2007-10-30 | 4.957 | 4,220,768 | +645,113 | 0.11% | 20,923,501 |
| 2007-10-31 | 2007-10-29 | 4.805 | 3,575,655 | +82,606 | 0.10% | 17,180,100 |
| 2007-10-30 | 2007-10-26 | 4.805 | 3,493,049 | -196,681 | 0.09% | 16,783,199 |
| 2007-10-29 | 2007-10-25 | 4.843 | 3,689,730 | -664,125 | 0.10% | 17,868,901 |
| 2007-10-26 | 2007-10-24 | 4.843 | 4,353,855 | -51,137 | 0.12% | 21,085,175 |
| 2007-10-25 | 2007-10-23 | 4.881 | 4,404,992 | +83,917 | 0.12% | 21,500,800 |
| 2007-10-24 | 2007-10-22 | 4.767 | 4,321,075 | -38,025 | 0.12% | 20,596,876 |
| 2007-10-23 | 2007-10-18 | 4.995 | 4,359,100 | -724,440 | 0.12% | 21,775,476 |
| 2007-10-22 | 2007-10-17 | 5.110 | 5,083,540 | -1,370,209 | 0.14% | 25,975,898 |
| 2007-10-17 | 2007-10-15 | 4.500 | 6,453,749 | -70,150 | 0.17% | 29,039,799 |
| 2007-10-16 | 2007-10-12 | 4.614 | 6,523,899 | -124,564 | 0.18% | 30,101,777 |
| 2007-10-15 | 2007-10-11 | 4.728 | 6,648,463 | -538,250 | 0.18% | 31,437,100 |
| 2007-10-12 | 2007-10-10 | 4.462 | 7,186,713 | -2,073,014 | 0.19% | 32,063,852 |
| 2007-10-11 | 2007-10-09 | 4.462 | 9,259,727 | -64,249 | 0.25% | 41,312,700 |
| 2007-10-10 | 2007-10-08 | 4.385 | 9,323,976 | -395,984 | 0.25% | 40,888,249 |
| 2007-10-09 | 2007-10-05 | 4.423 | 9,719,960 | -81,950 | 0.26% | 42,995,400 |
| 2007-10-08 | 2007-10-04 | 4.233 | 9,801,910 | -197,337 | 0.27% | 41,489,024 |
| 2007-10-05 | 2007-10-03 | 4.423 | 9,999,247 | -154,066 | 0.27% | 44,230,802 |
| 2007-10-04 | 2007-10-02 | 4.690 | 10,153,313 | -196,681 | 0.27% | 47,622,525 |
| 2007-10-03 | 2007-09-28 | 4.423 | 10,349,994 | -222,249 | 0.28% | 45,782,301 |
| 2007-10-02 | 2007-09-27 | 4.271 | 10,572,243 | -555,951 | 0.29% | 45,152,800 |
| 2007-09-28 | 2007-09-25 | 4.309 | 11,128,194 | +536,283 | 0.30% | 47,951,551 |
| 2007-09-27 | 2007-09-24 | 4.462 | 10,591,911 | +1,723,578 | 0.29% | 47,256,300 |
| 2007-09-25 | 2007-09-21 | 4.233 | 8,868,333 | -2,529,969 | 0.24% | 37,537,427 |
| 2007-09-24 | 2007-09-20 | 4.233 | 11,398,302 | +890,964 | 0.31% | 48,246,151 |
| 2007-09-21 | 2007-09-19 | 4.385 | 10,507,338 | -334,357 | 0.28% | 46,077,624 |
| 2007-09-20 | 2007-09-18 | 4.309 | 10,841,695 | +1,094,200 | 0.29% | 46,717,023 |
| 2007-09-19 | 2007-09-17 | 3.966 | 9,747,495 | -2,623 | 0.26% | 38,656,799 |
| 2007-09-18 | 2007-09-14 | 3.851 | 9,750,118 | +324,524 | 0.26% | 37,551,801 |
| 2007-09-17 | 2007-09-13 | 4.004 | 9,425,594 | -36,714 | 0.26% | 37,739,623 |
| 2007-09-14 | 2007-09-12 | 4.118 | 9,462,308 | -2,246,094 | 0.26% | 38,969,099 |
| 2007-09-13 | 2007-09-11 | 4.080 | 11,708,402 | +2,396,227 | 0.32% | 47,772,826 |
| 2007-09-12 | 2007-09-10 | 3.623 | 9,312,175 | +128,498 | 0.25% | 33,734,499 |
| 2007-09-11 | 2007-09-07 | 3.623 | 9,183,677 | +1,321,038 | 0.25% | 33,268,999 |
| 2007-09-10 | 2007-09-06 | 3.432 | 7,862,639 | +46,548 | 0.21% | 26,984,252 |
| 2007-09-07 | 2007-09-05 | 3.432 | 7,816,091 | -67,527 | 0.21% | 26,824,501 |
| 2007-09-06 | 2007-09-04 | 3.432 | 7,883,618 | -319,934 | 0.21% | 27,056,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 8,203,552 | +83,917 | 0.22% | 27,528,601 |
| 2007-09-04 | 2007-08-31 | 3.432 | 8,119,635 | -835,237 | 0.22% | 27,866,251 |
| 2007-09-03 | 2007-08-30 | 3.470 | 8,954,872 | +10,490 | 0.24% | 31,074,225 |
| 2007-08-31 | 2007-08-29 | 3.394 | 8,944,382 | -283,221 | 0.24% | 30,355,674 |
| 2007-08-30 | 2007-08-28 | 3.508 | 9,227,603 | -210,448 | 0.25% | 32,372,501 |
| 2007-08-29 | 2007-08-27 | 3.546 | 9,438,051 | -197,992 | 0.26% | 33,470,700 |
| 2007-08-28 | 2007-08-24 | 3.508 | 9,636,043 | -368,448 | 0.26% | 33,805,401 |
| 2007-08-27 | 2007-08-23 | 3.508 | 10,004,491 | +1,632,449 | 0.27% | 35,097,999 |
| 2007-08-24 | 2007-08-22 | 3.279 | 8,372,042 | +590,043 | 0.23% | 27,455,501 |
| 2007-08-22 | 2007-08-20 | 3.012 | 7,781,999 | +7,867 | 0.21% | 23,443,249 |
| 2007-08-21 | 2007-08-17 | 2.746 | 7,774,132 | -78,673 | 0.21% | 21,344,399 |
| 2007-08-20 | 2007-08-16 | 2.860 | 7,852,805 | +26,225 | 0.21% | 22,458,751 |
| 2007-08-17 | 2007-08-15 | 3.165 | 7,826,580 | -133,088 | 0.21% | 24,771,349 |
| 2007-08-16 | 2007-08-14 | 3.279 | 7,959,668 | -689,693 | 0.22% | 26,103,151 |
| 2007-08-15 | 2007-08-13 | 3.203 | 8,649,361 | +72,772 | 0.23% | 27,705,299 |
| 2007-08-13 | 2007-08-09 | 3.318 | 8,576,589 | +571,029 | 0.23% | 28,453,348 |
| 2007-08-10 | 2007-08-08 | 3.241 | 8,005,560 | +61,627 | 0.22% | 25,948,375 |
| 2007-08-09 | 2007-08-07 | 3.127 | 7,943,933 | -5,245 | 0.21% | 24,839,849 |
| 2007-08-08 | 2007-08-06 | 3.241 | 7,949,178 | -50,481 | 0.22% | 25,765,625 |
| 2007-08-07 | 2007-08-03 | 3.432 | 7,999,659 | -15,735 | 0.22% | 27,454,498 |
| 2007-08-06 | 2007-08-02 | 3.432 | 8,015,394 | +7,867 | 0.22% | 27,508,500 |
| 2007-08-03 | 2007-08-01 | 3.432 | 8,007,527 | -22,946 | 0.22% | 27,481,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 8,030,473 | -13,767 | 0.22% | 28,785,151 |
| 2007-08-01 | 2007-07-30 | 3.432 | 8,044,240 | +308,788 | 0.22% | 27,607,499 |
| 2007-07-31 | 2007-07-27 | 3.432 | 7,735,452 | -49,170 | 0.21% | 26,547,751 |
| 2007-07-30 | 2007-07-26 | 3.508 | 7,784,622 | -362,548 | 0.21% | 27,310,200 |
| 2007-07-27 | 2007-07-25 | 3.584 | 8,147,170 | +651,669 | 0.22% | 29,203,450 |
| 2007-07-26 | 2007-07-24 | 3.623 | 7,495,501 | +136,365 | 0.20% | 27,153,374 |
| 2007-07-25 | 2007-07-23 | 3.508 | 7,359,136 | -144,232 | 0.20% | 25,817,500 |
| 2007-07-24 | 2007-07-20 | 3.470 | 7,503,368 | -1,312 | 0.20% | 26,037,373 |
| 2007-07-23 | 2007-07-19 | 3.394 | 7,504,680 | +236,017 | 0.20% | 25,469,576 |
| 2007-07-19 | 2007-07-17 | 3.508 | 7,268,663 | +153,411 | 0.20% | 25,500,100 |
| 2007-07-17 | 2007-07-13 | 3.584 | 7,115,252 | -68,838 | 0.19% | 25,504,550 |
| 2007-07-16 | 2007-07-12 | 3.661 | 7,184,090 | -563,818 | 0.19% | 26,299,199 |
| 2007-07-13 | 2007-07-11 | 3.737 | 7,747,908 | +7,211 | 0.21% | 28,954,099 |
| 2007-07-12 | 2007-07-10 | 3.699 | 7,740,697 | -20,979 | 0.21% | 28,631,977 |
| 2007-07-11 | 2007-07-09 | 3.813 | 7,761,676 | +87,851 | 0.21% | 29,597,501 |
| 2007-07-10 | 2007-07-06 | 3.813 | 7,673,825 | -238,639 | 0.21% | 29,262,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 7,912,464 | +79,328 | 0.21% | 29,267,324 |
| 2007-07-06 | 2007-07-04 | 3.546 | 7,833,136 | -310,756 | 0.21% | 27,779,098 |
| 2007-07-05 | 2007-07-03 | 3.584 | 8,143,892 | -1,105,345 | 0.22% | 29,191,700 |
| 2007-07-04 | 2007-06-29 | 3.279 | 9,249,237 | +25,568 | 0.25% | 30,332,199 |
| 2007-07-03 | 2007-06-28 | 3.279 | 9,223,669 | -773,611 | 0.25% | 30,248,350 |
| 2007-06-29 | 2007-06-27 | 3.279 | 9,997,280 | -350,747 | 0.27% | 32,785,351 |
| 2007-06-28 | 2007-06-26 | 3.356 | 10,348,027 | -312,067 | 0.28% | 34,724,800 |
| 2007-06-27 | 2007-06-25 | 3.089 | 10,660,094 | +476,623 | 0.29% | 32,926,501 |
| 2007-06-26 | 2007-06-22 | 3.127 | 10,183,471 | 0.28% | 31,842,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy