History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | -5,232 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 5,232 | +183 | 0.00% | 46,195 |
| 2023-01-09 | 2023-01-05 | 9.281 | 5,049 | -8,415 | 0.00% | 46,859 |
| 2022-05-17 | 2022-05-13 | 11.965 | 13,464 | +1,268 | 0.00% | 161,091 |
| 2022-01-06 | 2022-01-04 | 11.112 | 12,196 | -6,098 | 0.00% | 135,520 |
| 2021-12-10 | 2021-12-08 | 10.915 | 18,294 | +6,098 | 0.00% | 199,680 |
| 2021-12-02 | 2021-11-30 | 11.151 | 12,196 | -11,434 | 0.00% | 136,000 |
| 2021-11-29 | 2021-11-25 | 11.597 | 23,630 | +11,434 | 0.00% | 274,043 |
| 2021-11-04 | 2021-11-02 | 11.610 | 12,196 | +7,623 | 0.00% | 141,600 |
| 2021-11-01 | 2021-10-28 | 12.345 | 4,573 | +4,573 | 0.00% | 56,454 |
| 2021-07-09 | 2021-07-07 | 13.985 | 0 | -1,524 | ||
| 2021-07-05 | 2021-06-30 | 14.090 | 1,524 | +1,524 | 0.00% | 21,473 |
| 2020-11-23 | 2020-11-19 | 19.088 | 0 | -7,083 | ||
| 2020-10-16 | 2020-10-14 | 18.750 | 7,083 | -35,414 | 0.00% | 132,803 |
| 2020-10-15 | 2020-10-12 | 18.778 | 42,497 | +35,414 | 0.00% | 797,998 |
| 2020-06-19 | 2020-06-17 | 18.439 | 7,083 | +649 | 0.00% | 130,603 |
| 2020-06-10 | 2020-06-08 | 18.919 | 6,434 | -649 | 0.00% | 121,724 |
| 2020-05-19 | 2020-05-15 | 23.123 | 7,083 | +553 | 0.00% | 163,778 |
| 2020-03-11 | 2020-03-09 | 22.112 | 6,530 | +6,530 | 0.00% | 144,391 |
| 2019-11-07 | 2019-11-05 | 25.573 | 0 | -2,939 | ||
| 2019-08-13 | 2019-08-09 | 21.499 | 2,939 | +2,939 | 0.00% | 63,187 |
| 2019-03-28 | 2019-03-26 | 27.251 | 0 | -15,247 | ||
| 2018-09-27 | 2018-09-24 | 26.038 | 15,247 | -1,220 | 0.00% | 396,998 |
| 2018-05-29 | 2018-05-25 | 28.366 | 16,467 | +1,220 | 0.00% | 467,105 |
| 2018-05-28 | 2018-05-24 | 28.268 | 15,247 | -3,354 | 0.00% | 430,998 |
| 2018-05-23 | 2018-05-18 | 27.087 | 18,601 | +3,354 | 0.00% | 503,849 |
| 2018-05-18 | 2018-05-16 | 30.603 | 15,247 | +869 | 0.00% | 466,600 |
| 2017-10-23 | 2017-10-19 | 26.812 | 14,378 | -5,751 | 0.00% | 385,506 |
| 2017-10-19 | 2017-10-17 | 27.577 | 20,129 | -14,378 | 0.00% | 555,102 |
| 2017-10-18 | 2017-10-16 | 26.812 | 34,507 | -6,901 | 0.00% | 925,208 |
| 2017-10-17 | 2017-10-13 | 27.056 | 41,408 | +14,378 | 0.00% | 1,120,319 |
| 2017-10-11 | 2017-10-09 | 27.195 | 27,030 | +1,150 | 0.00% | 735,073 |
| 2017-10-10 | 2017-10-06 | 27.195 | 25,880 | -1,150 | 0.00% | 703,799 |
| 2017-10-09 | 2017-10-04 | 26.604 | 27,030 | +9,202 | 0.00% | 719,093 |
| 2017-10-06 | 2017-10-03 | 26.569 | 17,828 | +3,450 | 0.00% | 473,668 |
| 2017-08-29 | 2017-08-25 | 25.908 | 14,378 | -8,626 | 0.00% | 372,505 |
| 2017-06-13 | 2017-06-09 | 24.134 | 23,004 | -10,352 | 0.00% | 555,189 |
| 2017-06-12 | 2017-06-08 | 24.065 | 33,356 | +10,352 | 0.00% | 802,708 |
| 2017-05-19 | 2017-05-17 | 23.799 | 23,004 | +751 | 0.00% | 547,478 |
| 2017-04-27 | 2017-04-25 | 24.051 | 22,253 | -11,126 | 0.00% | 535,205 |
| 2017-04-26 | 2017-04-24 | 23.835 | 33,379 | +11,126 | 0.00% | 795,595 |
| 2016-05-17 | 2016-05-13 | 22.577 | 22,253 | +921 | 0.00% | 502,399 |
| 2015-09-09 | 2015-09-07 | 18.733 | 21,332 | -1,866 | 0.00% | 399,605 |
| 2015-09-08 | 2015-09-04 | 18.676 | 23,198 | -3,467 | 0.00% | 433,255 |
| 2015-09-07 | 2015-09-02 | 19.164 | 26,665 | +5,333 | 0.00% | 511,006 |
| 2015-05-19 | 2015-05-15 | 26.634 | 21,332 | +697 | 0.00% | 568,151 |
| 2015-04-16 | 2015-04-14 | 27.874 | 20,635 | -3,870 | 0.00% | 575,187 |
| 2015-04-15 | 2015-04-13 | 29.658 | 24,505 | +2,322 | 0.00% | 726,761 |
| 2015-04-14 | 2015-04-10 | 26.750 | 22,183 | +1,548 | 0.00% | 593,396 |
| 2015-04-02 | 2015-03-31 | 22.679 | 20,635 | -3,096 | 0.00% | 467,989 |
| 2015-04-01 | 2015-03-30 | 23.532 | 23,731 | -516 | 0.00% | 558,445 |
| 2015-03-31 | 2015-03-27 | 22.447 | 24,247 | +2,064 | 0.00% | 544,267 |
| 2015-03-30 | 2015-03-26 | 22.253 | 22,183 | -1,548 | 0.00% | 493,637 |
| 2015-03-27 | 2015-03-25 | 22.292 | 23,731 | +1,548 | 0.00% | 529,004 |
| 2015-03-26 | 2015-03-24 | 21.555 | 22,183 | +1,548 | 0.00% | 478,157 |
| 2015-03-06 | 2015-03-04 | 20.198 | 20,635 | -25,795 | 0.00% | 416,790 |
| 2015-01-15 | 2015-01-13 | 22.020 | 46,430 | +5,159 | 0.00% | 1,022,404 |
| 2015-01-14 | 2015-01-12 | 22.098 | 41,271 | -7,738 | 0.00% | 912,001 |
| 2015-01-09 | 2015-01-07 | 22.641 | 49,009 | +28,374 | 0.01% | 1,109,594 |
| 2015-01-05 | 2014-12-31 | 22.059 | 20,635 | -2,580 | 0.00% | 455,189 |
| 2014-12-17 | 2014-12-15 | 22.369 | 23,215 | +2,580 | 0.00% | 519,302 |
| 2014-09-30 | 2014-09-26 | 21.167 | 20,635 | -516 | 0.00% | 436,790 |
| 2014-07-30 | 2014-07-28 | 18.609 | 21,151 | -4,127 | 0.00% | 393,593 |
| 2014-07-07 | 2014-07-03 | 18.589 | 25,278 | -4,643 | 0.00% | 469,901 |
| 2014-05-20 | 2014-05-16 | 17.762 | 29,921 | +1,283 | 0.00% | 531,446 |
| 2014-02-28 | 2014-02-26 | 20.091 | 28,638 | -257,743 | 0.00% | 575,358 |
| 2014-02-14 | 2014-02-12 | 4.888 | 286,381 | +257,743 | 0.03% | 1,399,896 |
| 2014-02-13 | 2014-02-11 | 4.839 | 28,638 | -88,828 | 0.00% | 138,575 |
| 2014-02-05 | 2014-01-30 | 4.987 | 117,466 | -20,253 | 0.00% | 585,801 |
| 2014-02-04 | 2014-01-28 | 4.789 | 137,719 | +10,127 | 0.00% | 659,602 |
| 2014-01-24 | 2014-01-22 | 5.283 | 127,592 | -10,127 | 0.00% | 674,099 |
| 2014-01-22 | 2014-01-20 | 5.184 | 137,719 | -10,126 | 0.00% | 714,002 |
| 2014-01-21 | 2014-01-17 | 4.938 | 147,845 | -16,202 | 0.00% | 730,000 |
| 2014-01-20 | 2014-01-16 | 4.789 | 164,047 | -20,253 | 0.00% | 785,699 |
| 2014-01-17 | 2014-01-15 | 4.691 | 184,300 | +36,455 | 0.01% | 864,501 |
| 2014-01-09 | 2014-01-07 | 4.938 | 147,845 | +20,253 | 0.00% | 730,000 |
| 2014-01-07 | 2014-01-03 | 4.888 | 127,592 | -30,379 | 0.00% | 623,699 |
| 2013-12-23 | 2013-12-19 | 4.740 | 157,971 | +20,252 | 0.00% | 748,799 |
| 2013-12-19 | 2013-12-17 | 4.839 | 137,719 | -30,379 | 0.00% | 666,402 |
| 2013-12-18 | 2013-12-16 | 4.691 | 168,098 | -607,582 | 0.01% | 788,502 |
| 2013-12-17 | 2013-12-13 | 4.740 | 775,680 | -8,101 | 0.02% | 3,676,802 |
| 2013-12-16 | 2013-12-12 | 4.740 | 783,781 | -4,050 | 0.02% | 3,715,202 |
| 2013-12-13 | 2013-12-11 | 4.740 | 787,831 | -4,051 | 0.02% | 3,734,399 |
| 2013-12-12 | 2013-12-10 | 4.789 | 791,882 | -40,505 | 0.02% | 3,792,701 |
| 2013-12-11 | 2013-12-09 | 4.789 | 832,387 | +40,505 | 0.02% | 3,986,699 |
| 2013-12-10 | 2013-12-06 | 4.789 | 791,882 | +20,253 | 0.02% | 3,792,701 |
| 2013-12-09 | 2013-12-05 | 4.888 | 771,629 | -20,253 | 0.02% | 3,771,900 |
| 2013-12-06 | 2013-12-04 | 4.888 | 791,882 | +20,253 | 0.02% | 3,870,901 |
| 2013-12-05 | 2013-12-03 | 4.938 | 771,629 | +26,329 | 0.02% | 3,810,000 |
| 2013-12-04 | 2013-12-02 | 5.086 | 745,300 | -30,380 | 0.02% | 3,790,398 |
| 2013-12-03 | 2013-11-29 | 4.839 | 775,680 | +20,253 | 0.02% | 3,753,402 |
| 2013-11-28 | 2013-11-26 | 4.592 | 755,427 | +10,127 | 0.02% | 3,468,901 |
| 2013-11-27 | 2013-11-25 | 4.641 | 745,300 | -91,138 | 0.02% | 3,459,198 |
| 2013-11-25 | 2013-11-21 | 4.543 | 836,438 | +10,127 | 0.02% | 3,799,601 |
| 2013-11-21 | 2013-11-19 | 4.592 | 826,311 | +48,606 | 0.02% | 3,794,398 |
| 2013-11-20 | 2013-11-18 | 4.641 | 777,705 | +44,556 | 0.02% | 3,609,601 |
| 2013-11-19 | 2013-11-15 | 4.592 | 733,149 | -81,011 | 0.02% | 3,366,601 |
| 2013-11-18 | 2013-11-14 | 4.543 | 814,160 | +40,506 | 0.02% | 3,698,401 |
| 2013-11-14 | 2013-11-12 | 4.543 | 773,654 | +40,505 | 0.02% | 3,514,399 |
| 2013-11-05 | 2013-11-01 | 4.691 | 733,149 | -43,543 | 0.02% | 3,439,001 |
| 2013-11-04 | 2013-10-31 | 4.691 | 776,692 | +40,505 | 0.02% | 3,643,249 |
| 2013-10-25 | 2013-10-23 | 4.789 | 736,187 | -42,530 | 0.02% | 3,525,951 |
| 2013-10-22 | 2013-10-18 | 4.691 | 778,717 | -2,026 | 0.02% | 3,652,748 |
| 2013-10-21 | 2013-10-17 | 4.641 | 780,743 | -40,505 | 0.02% | 3,623,701 |
| 2013-10-18 | 2013-10-16 | 4.543 | 821,248 | +40,505 | 0.02% | 3,730,599 |
| 2013-10-11 | 2013-10-09 | 4.789 | 780,743 | +4,051 | 0.02% | 3,739,351 |
| 2013-10-10 | 2013-10-08 | 4.789 | 776,692 | +40,505 | 0.02% | 3,719,949 |
| 2013-10-08 | 2013-10-04 | 4.740 | 736,187 | -40,505 | 0.02% | 3,489,601 |
| 2013-10-07 | 2013-10-03 | 4.641 | 776,692 | +40,505 | 0.02% | 3,604,899 |
| 2013-10-04 | 2013-10-02 | 4.641 | 736,187 | -81,011 | 0.02% | 3,416,901 |
| 2013-09-30 | 2013-09-26 | 4.691 | 817,198 | +40,506 | 0.02% | 3,833,252 |
| 2013-09-25 | 2013-09-23 | 4.691 | 776,692 | +40,505 | 0.02% | 3,643,249 |
| 2013-09-18 | 2013-09-16 | 4.839 | 736,187 | -20,252 | 0.02% | 3,562,301 |
| 2013-09-16 | 2013-09-12 | 4.888 | 756,439 | +20,252 | 0.02% | 3,697,648 |
| 2013-09-12 | 2013-09-10 | 4.888 | 736,187 | -40,505 | 0.02% | 3,598,651 |
| 2013-09-11 | 2013-09-09 | 4.888 | 776,692 | +20,253 | 0.02% | 3,796,649 |
| 2013-09-10 | 2013-09-06 | 4.938 | 756,439 | +20,252 | 0.02% | 3,734,998 |
| 2013-09-09 | 2013-09-05 | 4.938 | 736,187 | -20,252 | 0.02% | 3,635,001 |
| 2013-09-06 | 2013-09-04 | 4.839 | 756,439 | +20,252 | 0.02% | 3,660,298 |
| 2013-09-02 | 2013-08-29 | 4.789 | 736,187 | -20,252 | 0.02% | 3,525,951 |
| 2013-08-30 | 2013-08-28 | 4.740 | 756,439 | +222,780 | 0.02% | 3,585,598 |
| 2013-08-27 | 2013-08-23 | 4.938 | 533,659 | +405,054 | 0.02% | 2,634,998 |
| 2013-08-22 | 2013-08-20 | 4.839 | 128,605 | -6,076 | 0.00% | 622,301 |
| 2013-08-21 | 2013-08-19 | 4.987 | 134,681 | +10,127 | 0.00% | 671,652 |
| 2013-08-20 | 2013-08-16 | 5.135 | 124,554 | -101,264 | 0.00% | 639,599 |
| 2013-08-15 | 2013-08-12 | 5.135 | 225,818 | -1,113,394 | 0.01% | 1,159,600 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,339,212 | +202,528 | 0.04% | 6,612,501 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,136,684 | +202,527 | 0.03% | 5,724,748 |
| 2013-07-31 | 2013-07-29 | 5.086 | 934,157 | -14,177 | 0.03% | 4,750,874 |
| 2013-07-30 | 2013-07-26 | 4.888 | 948,334 | -348,347 | 0.03% | 4,635,675 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,296,681 | -39,999 | 0.04% | 6,530,550 |
| 2013-07-26 | 2013-07-24 | 4.789 | 1,336,680 | -141,769 | 0.04% | 6,401,999 |
| 2013-07-23 | 2013-07-19 | 4.740 | 1,478,449 | +1,316,427 | 0.04% | 7,007,999 |
| 2013-07-15 | 2013-07-11 | 4.592 | 162,022 | -40,505 | 0.00% | 744,001 |
| 2013-07-12 | 2013-07-10 | 4.394 | 202,527 | +40,505 | 0.01% | 889,999 |
| 2013-07-09 | 2013-07-05 | 4.641 | 162,022 | +40,506 | 0.00% | 752,001 |
| 2013-06-28 | 2013-06-26 | 4.543 | 121,516 | -202,528 | 0.00% | 551,998 |
| 2013-06-25 | 2013-06-21 | 4.592 | 324,044 | +202,528 | 0.01% | 1,488,001 |
| 2013-06-24 | 2013-06-20 | 4.641 | 121,516 | -344,297 | 0.00% | 563,998 |
| 2013-06-21 | 2013-06-19 | 4.740 | 465,813 | +141,769 | 0.01% | 2,208,001 |
| 2013-06-20 | 2013-06-18 | 4.839 | 324,044 | -627,834 | 0.01% | 1,568,002 |
| 2013-06-19 | 2013-06-17 | 4.641 | 951,878 | +60,758 | 0.03% | 4,417,999 |
| 2013-06-17 | 2013-06-13 | 4.641 | 891,120 | +162,022 | 0.03% | 4,135,999 |
| 2013-06-14 | 2013-06-11 | 4.740 | 729,098 | -6,076 | 0.02% | 3,455,999 |
| 2013-06-13 | 2013-06-10 | 4.888 | 735,174 | +101,264 | 0.02% | 3,593,700 |
| 2013-06-11 | 2013-06-07 | 4.987 | 633,910 | +20,252 | 0.02% | 3,161,298 |
| 2013-06-10 | 2013-06-06 | 4.987 | 613,658 | +81,011 | 0.02% | 3,060,301 |
| 2013-06-07 | 2013-06-05 | 5.086 | 532,647 | +202,528 | 0.02% | 2,708,901 |
| 2013-06-06 | 2013-06-04 | 5.135 | 330,119 | +202,527 | 0.01% | 1,695,197 |
| 2013-05-30 | 2013-05-28 | 5.283 | 127,592 | +2,025 | 0.00% | 674,099 |
| 2013-05-28 | 2013-05-24 | 5.086 | 125,567 | +4,051 | 0.00% | 638,600 |
| 2013-05-23 | 2013-05-21 | 5.296 | 121,516 | -16,203 | 0.00% | 643,558 |
| 2013-05-22 | 2013-05-20 | 5.344 | 137,719 | -4,802 | 0.00% | 735,941 |
| 2013-05-21 | 2013-05-16 | 5.010 | 142,521 | -4,191 | 0.00% | 714,002 |
| 2013-05-10 | 2013-05-08 | 5.010 | 146,712 | -8,384 | 0.00% | 734,998 |
| 2013-04-18 | 2013-04-16 | 4.628 | 155,096 | -2,096 | 0.00% | 717,800 |
| 2013-04-17 | 2013-04-15 | 4.294 | 157,192 | +2,096 | 0.00% | 675,001 |
| 2013-03-19 | 2013-03-15 | 4.246 | 155,096 | -10,479 | 0.00% | 658,600 |
| 2013-03-13 | 2013-03-11 | 5.058 | 165,575 | +10,479 | 0.00% | 837,398 |
| 2013-03-12 | 2013-03-08 | 5.105 | 155,096 | +18,863 | 0.00% | 791,800 |
| 2013-03-06 | 2013-03-04 | 5.058 | 136,233 | +4,192 | 0.00% | 689,000 |
| 2013-03-01 | 2013-02-27 | 5.153 | 132,041 | +4,192 | 0.00% | 680,399 |
| 2013-02-19 | 2013-02-15 | 5.248 | 127,849 | +2,096 | 0.00% | 670,998 |
| 2013-02-07 | 2013-02-05 | 5.010 | 125,753 | -8,384 | 0.00% | 629,998 |
| 2013-02-05 | 2013-02-01 | 5.058 | 134,137 | +8,384 | 0.00% | 678,400 |
| 2013-01-30 | 2013-01-28 | 5.153 | 125,753 | -10,480 | 0.00% | 647,998 |
| 2013-01-29 | 2013-01-25 | 5.010 | 136,233 | +10,480 | 0.00% | 682,500 |
| 2013-01-25 | 2013-01-23 | 5.296 | 125,753 | -16,768 | 0.00% | 665,997 |
| 2013-01-24 | 2013-01-22 | 5.201 | 142,521 | -159,287 | 0.00% | 741,202 |
| 2013-01-23 | 2013-01-21 | 4.294 | 301,808 | +249,411 | 0.01% | 1,295,999 |
| 2013-01-16 | 2013-01-14 | 4.199 | 52,397 | -4,192 | 0.00% | 219,999 |
| 2013-01-15 | 2013-01-11 | 4.056 | 56,589 | +4,192 | 0.00% | 229,500 |
| 2013-01-14 | 2013-01-10 | 4.246 | 52,397 | +4,192 | 0.00% | 222,499 |
| 2013-01-11 | 2013-01-09 | 4.437 | 48,205 | -2,096 | 0.00% | 213,898 |
| 2013-01-10 | 2013-01-08 | 4.199 | 50,301 | -8,384 | 0.00% | 211,198 |
| 2013-01-09 | 2013-01-07 | 4.342 | 58,685 | -4,192 | 0.00% | 254,800 |
| 2013-01-08 | 2013-01-04 | 4.103 | 62,877 | -4,192 | 0.00% | 258,001 |
| 2013-01-03 | 2012-12-31 | 3.865 | 67,069 | +2,620 | 0.00% | 259,202 |
| 2013-01-02 | 2012-12-27 | 3.626 | 64,449 | -50,825 | 0.00% | 233,701 |
| 2012-12-28 | 2012-12-24 | 3.578 | 115,274 | +20,959 | 0.00% | 412,500 |
| 2012-12-27 | 2012-12-20 | 3.626 | 94,315 | +4,192 | 0.00% | 342,000 |
| 2012-12-21 | 2012-12-19 | 3.674 | 90,123 | -4,192 | 0.00% | 331,099 |
| 2012-12-17 | 2012-12-13 | 3.531 | 94,315 | -1,026,987 | 0.00% | 333,000 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,121,302 | +1,047,946 | 0.03% | 3,905,501 |
| 2012-12-10 | 2012-12-06 | 3.722 | 73,356 | +20,959 | 0.00% | 272,999 |
| 2012-12-07 | 2012-12-05 | 3.388 | 52,397 | +4,192 | 0.00% | 177,499 |
| 2012-12-05 | 2012-12-03 | 3.292 | 48,205 | -4,192 | 0.00% | 158,698 |
| 2012-12-04 | 2012-11-30 | 3.101 | 52,397 | +4,192 | 0.00% | 162,499 |
| 2012-11-29 | 2012-11-27 | 3.054 | 48,205 | -6,288 | 0.00% | 147,198 |
| 2012-11-21 | 2012-11-19 | 2.958 | 54,493 | +6,288 | 0.00% | 161,199 |
| 2012-11-16 | 2012-11-14 | 2.958 | 48,205 | -6,288 | 0.00% | 142,599 |
| 2012-11-12 | 2012-11-08 | 3.006 | 54,493 | +6,288 | 0.00% | 163,799 |
| 2012-11-07 | 2012-11-05 | 3.006 | 48,205 | -27,247 | 0.00% | 144,898 |
| 2012-11-02 | 2012-10-31 | 3.054 | 75,452 | -136,233 | 0.00% | 230,400 |
| 2012-11-01 | 2012-10-30 | 2.910 | 211,685 | -282,945 | 0.01% | 616,100 |
| 2012-10-31 | 2012-10-29 | 2.910 | 494,630 | +419,178 | 0.01% | 1,439,599 |
| 2012-10-30 | 2012-10-26 | 2.863 | 75,452 | -427,562 | 0.00% | 216,000 |
| 2012-10-29 | 2012-10-25 | 2.863 | 503,014 | -718,367 | 0.01% | 1,440,000 |
| 2012-10-26 | 2012-10-24 | 2.910 | 1,221,381 | +1,139,641 | 0.04% | 3,554,776 |
| 2012-10-19 | 2012-10-17 | 2.767 | 81,740 | -50,301 | 0.00% | 226,201 |
| 2012-10-15 | 2012-10-11 | 2.767 | 132,041 | +12,575 | 0.00% | 365,400 |
| 2012-10-12 | 2012-10-10 | 2.672 | 119,466 | +50,302 | 0.00% | 319,201 |
| 2012-09-26 | 2012-09-24 | 2.481 | 69,164 | -16,768 | 0.00% | 171,599 |
| 2012-09-20 | 2012-09-18 | 2.433 | 85,932 | +16,768 | 0.00% | 209,101 |
| 2012-08-14 | 2012-08-10 | 2.433 | 69,164 | -16,768 | 0.00% | 168,299 |
| 2012-05-22 | 2012-05-18 | 2.279 | 85,932 | -5,822 | 0.00% | 195,831 |
| 2012-03-01 | 2012-02-28 | 2.368 | 91,754 | -3,357 | 0.00% | 217,299 |
| 2012-02-14 | 2012-02-10 | 2.458 | 95,111 | +17,903 | 0.00% | 233,749 |
| 2011-05-11 | 2011-05-06 | 3.044 | 77,208 | -3,262 | 0.00% | 235,020 |
| 2011-05-09 | 2011-05-05 | 3.087 | 80,470 | -18,660 | 0.00% | 248,399 |
| 2011-04-21 | 2011-04-19 | 3.001 | 99,130 | -11,662 | 0.00% | 297,500 |
| 2011-04-06 | 2011-04-01 | 2.872 | 110,792 | +11,662 | 0.00% | 318,249 |
| 2011-03-10 | 2011-03-08 | 2.958 | 99,130 | +23,325 | 0.00% | 293,250 |
| 2010-11-05 | 2010-11-03 | 2.744 | 75,805 | -11,663 | 0.00% | 207,999 |
| 2010-10-04 | 2010-09-29 | 2.572 | 87,468 | -9,330 | 0.00% | 225,001 |
| 2010-09-08 | 2010-09-06 | 2.401 | 96,798 | +13,995 | 0.00% | 232,401 |
| 2010-09-07 | 2010-09-03 | 2.358 | 82,803 | -6,997 | 0.00% | 195,251 |
| 2010-08-12 | 2010-08-10 | 2.122 | 89,800 | +6,997 | 0.00% | 190,575 |
| 2010-05-13 | 2010-05-11 | 2.352 | 82,803 | -3,218 | 0.00% | 194,780 |
| 2010-04-29 | 2010-04-27 | 2.517 | 86,021 | -12,116 | 0.00% | 216,550 |
| 2010-02-04 | 2010-02-02 | 2.435 | 98,137 | -96,925 | 0.00% | 238,950 |
| 2010-01-25 | 2010-01-21 | 2.724 | 195,062 | +55,732 | 0.01% | 531,300 |
| 2010-01-22 | 2010-01-20 | 2.765 | 139,330 | -12,116 | 0.00% | 385,250 |
| 2010-01-15 | 2010-01-13 | 2.641 | 151,446 | +12,116 | 0.00% | 400,001 |
| 2009-12-11 | 2009-12-09 | 2.476 | 139,330 | +48,463 | 0.00% | 345,000 |
| 2009-10-29 | 2009-10-27 | 2.352 | 90,867 | +12,115 | 0.00% | 213,749 |
| 2009-10-14 | 2009-10-12 | 2.270 | 78,752 | -12,115 | 0.00% | 178,751 |
| 2009-09-08 | 2009-09-04 | 2.517 | 90,867 | -24,232 | 0.00% | 228,749 |
| 2009-09-03 | 2009-09-01 | 2.394 | 115,099 | +24,232 | 0.00% | 275,501 |
| 2009-08-11 | 2009-08-07 | 2.806 | 90,867 | -12,116 | 0.00% | 254,999 |
| 2009-07-15 | 2009-07-13 | 2.063 | 102,983 | -121,157 | 0.00% | 212,500 |
| 2009-06-25 | 2009-06-23 | 2.146 | 224,140 | -48,462 | 0.01% | 481,001 |
| 2009-06-24 | 2009-06-22 | 2.146 | 272,602 | +121,156 | 0.01% | 585,000 |
| 2009-06-16 | 2009-06-12 | 2.229 | 151,446 | +48,463 | 0.00% | 337,501 |
| 2009-05-26 | 2009-05-22 | 2.127 | 102,983 | -2,897 | 0.00% | 219,087 |
| 2009-05-20 | 2009-05-18 | 2.047 | 105,880 | +12,457 | 0.00% | 216,750 |
| 2009-05-11 | 2009-05-07 | 1.826 | 93,423 | -9,965 | 0.00% | 170,624 |
| 2009-05-08 | 2009-05-06 | 1.846 | 103,388 | -49,826 | 0.00% | 190,899 |
| 2009-05-07 | 2009-05-05 | 1.766 | 153,214 | +49,826 | 0.00% | 270,600 |
| 2009-04-29 | 2009-04-27 | 1.586 | 103,388 | +12,456 | 0.00% | 163,924 |
| 2009-04-20 | 2009-04-16 | 1.545 | 90,932 | -24,913 | 0.00% | 140,525 |
| 2009-04-16 | 2009-04-14 | 1.545 | 115,845 | +24,913 | 0.00% | 179,025 |
| 2009-04-14 | 2009-04-08 | 1.465 | 90,932 | -24,913 | 0.00% | 133,225 |
| 2009-04-08 | 2009-04-06 | 1.525 | 115,845 | -24,913 | 0.00% | 176,700 |
| 2009-04-07 | 2009-04-03 | 1.586 | 140,758 | +49,826 | 0.00% | 223,175 |
| 2009-04-06 | 2009-04-02 | 1.545 | 90,932 | -373,693 | 0.00% | 140,525 |
| 2009-03-27 | 2009-03-25 | 1.325 | 464,625 | -24,913 | 0.01% | 615,450 |
| 2009-03-13 | 2009-03-11 | 1.244 | 489,538 | +24,913 | 0.01% | 609,150 |
| 2009-02-24 | 2009-02-20 | 1.305 | 464,625 | -49,826 | 0.01% | 606,125 |
| 2009-02-20 | 2009-02-18 | 1.405 | 514,451 | -9,965 | 0.01% | 722,750 |
| 2009-02-19 | 2009-02-17 | 1.365 | 524,416 | -99,652 | 0.02% | 715,700 |
| 2009-01-23 | 2009-01-21 | 1.264 | 624,068 | -9,965 | 0.02% | 789,075 |
| 2009-01-15 | 2009-01-13 | 1.325 | 634,033 | +24,913 | 0.02% | 839,850 |
| 2009-01-14 | 2009-01-12 | 1.325 | 609,120 | +9,965 | 0.02% | 806,850 |
| 2009-01-12 | 2009-01-08 | 1.405 | 599,155 | +24,913 | 0.02% | 841,750 |
| 2009-01-09 | 2009-01-07 | 1.485 | 574,242 | -9,965 | 0.02% | 852,850 |
| 2009-01-08 | 2009-01-06 | 1.525 | 584,207 | +303,937 | 0.02% | 891,100 |
| 2009-01-07 | 2009-01-05 | 1.445 | 280,270 | +99,652 | 0.01% | 405,000 |
| 2009-01-06 | 2009-01-02 | 1.425 | 180,618 | -12,457 | 0.01% | 257,374 |
| 2009-01-05 | 2008-12-31 | 1.345 | 193,075 | +67,265 | 0.01% | 259,625 |
| 2009-01-02 | 2008-12-29 | 1.385 | 125,810 | +34,878 | 0.00% | 174,225 |
| 2008-12-22 | 2008-12-18 | 1.385 | 90,932 | -37,369 | 0.00% | 125,925 |
| 2008-12-19 | 2008-12-17 | 1.264 | 128,301 | -12,457 | 0.00% | 162,225 |
| 2008-12-17 | 2008-12-15 | 1.244 | 140,758 | +24,913 | 0.00% | 175,150 |
| 2008-12-16 | 2008-12-12 | 1.204 | 115,845 | +24,913 | 0.00% | 139,500 |
| 2008-11-04 | 2008-10-31 | 1.024 | 90,932 | -112,108 | 0.00% | 93,075 |
| 2008-06-25 | 2008-06-23 | 3.010 | 203,040 | -623 | 0.01% | 611,250 |
| 2008-06-16 | 2008-06-12 | 2.970 | 203,663 | +623 | 0.01% | 604,950 |
| 2008-06-12 | 2008-06-10 | 3.091 | 203,040 | +12,456 | 0.01% | 627,550 |
| 2008-05-16 | 2008-05-14 | 3.394 | 190,584 | -10,030 | 0.01% | 646,809 |
| 2008-02-25 | 2008-02-21 | 3.356 | 200,614 | +26,224 | 0.01% | 673,199 |
| 2008-02-11 | 2008-02-04 | 3.279 | 174,390 | -13,112 | 0.00% | 571,899 |
| 2008-02-04 | 2008-01-31 | 3.089 | 187,502 | -13,112 | 0.01% | 579,149 |
| 2008-02-01 | 2008-01-30 | 2.936 | 200,614 | +26,224 | 0.01% | 589,049 |
| 2007-12-12 | 2007-12-10 | 4.080 | 174,390 | -26,224 | 0.00% | 711,549 |
| 2007-11-26 | 2007-11-22 | 3.699 | 200,614 | +13,112 | 0.01% | 742,049 |
| 2007-11-06 | 2007-11-02 | 4.843 | 187,502 | +7,867 | 0.01% | 908,049 |
| 2007-11-05 | 2007-11-01 | 4.919 | 179,635 | +52,448 | 0.00% | 883,650 |
| 2007-11-02 | 2007-10-31 | 5.034 | 127,187 | -5,245 | 0.00% | 640,201 |
| 2007-11-01 | 2007-10-30 | 4.957 | 132,432 | +5,245 | 0.00% | 656,502 |
| 2007-10-29 | 2007-10-25 | 4.843 | 127,187 | +5,245 | 0.00% | 615,951 |
| 2007-10-24 | 2007-10-22 | 4.767 | 121,942 | +26,224 | 0.00% | 581,250 |
| 2007-10-23 | 2007-10-18 | 4.995 | 95,718 | +39,336 | 0.00% | 478,150 |
| 2007-10-03 | 2007-09-28 | 4.423 | 56,382 | -26,224 | 0.00% | 249,401 |
| 2007-09-28 | 2007-09-25 | 4.309 | 82,606 | -5,245 | 0.00% | 355,950 |
| 2007-09-24 | 2007-09-20 | 4.233 | 87,851 | +5,245 | 0.00% | 371,851 |
| 2007-09-21 | 2007-09-19 | 4.385 | 82,606 | -209,793 | 0.00% | 362,250 |
| 2007-09-20 | 2007-09-18 | 4.309 | 292,399 | +236,017 | 0.01% | 1,259,952 |
| 2007-09-14 | 2007-09-12 | 4.118 | 56,382 | -183,568 | 0.00% | 232,201 |
| 2007-09-13 | 2007-09-11 | 4.080 | 239,950 | +183,568 | 0.01% | 979,048 |
| 2007-09-11 | 2007-09-07 | 3.623 | 56,382 | -5,245 | 0.00% | 204,251 |
| 2007-09-04 | 2007-08-31 | 3.432 | 61,627 | -52,448 | 0.00% | 211,501 |
| 2007-08-31 | 2007-08-29 | 3.394 | 114,075 | +52,448 | 0.00% | 387,151 |
| 2007-08-29 | 2007-08-27 | 3.546 | 61,627 | -104,896 | 0.00% | 218,551 |
| 2007-08-28 | 2007-08-24 | 3.508 | 166,523 | +104,896 | 0.00% | 584,200 |
| 2007-08-23 | 2007-08-21 | 3.012 | 61,627 | -52,448 | 0.00% | 185,651 |
| 2007-08-21 | 2007-08-17 | 2.746 | 114,075 | +52,448 | 0.00% | 313,201 |
| 2007-08-09 | 2007-08-07 | 3.127 | 61,627 | -52,448 | 0.00% | 192,701 |
| 2007-08-08 | 2007-08-06 | 3.241 | 114,075 | +52,448 | 0.00% | 369,751 |
| 2007-08-06 | 2007-08-02 | 3.432 | 61,627 | -104,896 | 0.00% | 211,501 |
| 2007-07-31 | 2007-07-27 | 3.432 | 166,523 | +52,448 | 0.00% | 571,500 |
| 2007-07-30 | 2007-07-26 | 3.508 | 114,075 | +52,448 | 0.00% | 400,201 |
| 2007-07-26 | 2007-07-24 | 3.623 | 61,627 | -262,241 | 0.00% | 223,251 |
| 2007-07-25 | 2007-07-23 | 3.508 | 323,868 | +262,241 | 0.01% | 1,136,202 |
| 2007-07-11 | 2007-07-09 | 3.813 | 61,627 | -104,896 | 0.00% | 235,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 166,523 | -41,959 | 0.00% | 635,000 |
| 2007-07-05 | 2007-07-03 | 3.584 | 208,482 | +102,274 | 0.01% | 747,302 |
| 2007-06-26 | 2007-06-22 | 3.127 | 106,208 | 0.00% | 332,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy