History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 97,000 | +0 | 0.00% | 755,630 |
| 2025-10-13 | 2025-10-09 | 7.780 | 97,000 | +0 | 0.00% | 754,660 |
| 2025-10-10 | 2025-10-08 | 7.680 | 97,000 | +0 | 0.00% | 744,960 |
| 2025-10-09 | 2025-10-06 | 7.770 | 97,000 | +0 | 0.00% | 753,690 |
| 2025-10-08 | 2025-10-03 | 7.800 | 97,000 | -5,000 | 0.00% | 756,600 |
| 2025-09-22 | 2025-09-18 | 8.170 | 102,000 | -10,000 | 0.00% | 833,340 |
| 2025-08-27 | 2025-08-25 | 8.030 | 112,000 | +2,500 | 0.00% | 899,360 |
| 2025-06-27 | 2025-06-25 | 7.790 | 109,500 | +10,000 | 0.00% | 853,005 |
| 2025-06-10 | 2025-06-06 | 7.310 | 99,500 | -2,000 | 0.00% | 727,345 |
| 2025-05-13 | 2025-05-09 | 8.385 | 101,500 | +7,683 | 0.00% | 851,046 |
| 2025-03-27 | 2025-03-25 | 8.157 | 93,817 | +4,622 | 0.00% | 765,311 |
| 2025-03-14 | 2025-03-12 | 8.157 | 89,195 | -8,781 | 0.00% | 727,607 |
| 2024-10-09 | 2024-10-07 | 8.276 | 97,976 | +5,546 | 0.00% | 810,898 |
| 2024-10-07 | 2024-10-03 | 7.703 | 92,430 | -1,009 | 0.00% | 711,997 |
| 2024-09-16 | 2024-09-12 | 6.221 | 93,439 | -3,697 | 0.00% | 581,275 |
| 2024-05-17 | 2024-05-14 | 8.177 | 97,136 | +5,496 | 0.00% | 794,234 |
| 2024-04-11 | 2024-04-09 | 7.064 | 91,640 | -5,232 | 0.00% | 647,358 |
| 2023-11-28 | 2023-11-24 | 6.605 | 96,872 | +6,976 | 0.00% | 639,882 |
| 2023-08-31 | 2023-08-29 | 6.961 | 89,896 | -3,488 | 0.00% | 625,760 |
| 2023-07-06 | 2023-07-04 | 7.982 | 93,384 | +1,308 | 0.00% | 745,351 |
| 2023-05-18 | 2023-05-16 | 8.829 | 92,076 | +3,219 | 0.00% | 812,964 |
| 2023-02-21 | 2023-02-17 | 8.318 | 88,857 | -2,104 | 0.00% | 739,139 |
| 2023-02-10 | 2023-02-08 | 8.889 | 90,961 | +842 | 0.00% | 808,524 |
| 2023-02-02 | 2023-01-31 | 9.067 | 90,119 | +1,262 | 0.00% | 817,104 |
| 2023-01-19 | 2023-01-17 | 9.305 | 88,857 | +842 | 0.00% | 826,779 |
| 2023-01-18 | 2023-01-16 | 9.447 | 88,015 | +841 | 0.00% | 831,496 |
| 2023-01-17 | 2023-01-13 | 9.364 | 87,174 | -2,524 | 0.00% | 816,299 |
| 2023-01-16 | 2023-01-12 | 9.162 | 89,698 | +841 | 0.00% | 821,814 |
| 2023-01-10 | 2023-01-06 | 9.162 | 88,857 | +1,683 | 0.00% | 814,108 |
| 2022-11-30 | 2022-11-28 | 8.342 | 87,174 | -2,524 | 0.00% | 727,211 |
| 2022-11-15 | 2022-11-11 | 7.950 | 89,698 | -8,416 | 0.00% | 713,091 |
| 2022-07-12 | 2022-07-08 | 8.996 | 98,114 | +8,416 | 0.00% | 882,598 |
| 2022-05-26 | 2022-05-24 | 8.687 | 89,698 | -842 | 0.00% | 779,177 |
| 2022-05-25 | 2022-05-23 | 8.699 | 90,540 | -1,262 | 0.00% | 787,568 |
| 2022-05-23 | 2022-05-19 | 8.615 | 91,802 | +841 | 0.00% | 790,909 |
| 2022-05-18 | 2022-05-16 | 11.532 | 90,961 | +1,263 | 0.00% | 1,048,931 |
| 2022-05-17 | 2022-05-13 | 11.965 | 89,698 | +8,449 | 0.00% | 1,073,200 |
| 2022-05-10 | 2022-05-05 | 11.282 | 81,249 | +1,143 | 0.00% | 916,683 |
| 2022-05-03 | 2022-04-28 | 11.072 | 80,106 | +1,144 | 0.00% | 886,973 |
| 2022-04-08 | 2022-04-06 | 11.453 | 78,962 | -1,906 | 0.00% | 904,347 |
| 2022-04-07 | 2022-04-04 | 11.033 | 80,868 | +1,144 | 0.00% | 892,228 |
| 2022-04-04 | 2022-03-31 | 10.863 | 79,724 | -2,287 | 0.00% | 866,009 |
| 2022-04-01 | 2022-03-30 | 10.482 | 82,011 | -9,909 | 0.00% | 859,650 |
| 2022-03-22 | 2022-03-18 | 9.839 | 91,920 | +2,286 | 0.01% | 904,428 |
| 2022-03-17 | 2022-03-15 | 8.987 | 89,634 | +6,098 | 0.01% | 805,501 |
| 2022-01-13 | 2022-01-11 | 11.374 | 83,536 | +1,906 | 0.00% | 950,158 |
| 2022-01-12 | 2022-01-10 | 11.296 | 81,630 | -1,525 | 0.00% | 922,053 |
| 2022-01-11 | 2022-01-07 | 11.151 | 83,155 | +1,525 | 0.00% | 927,279 |
| 2021-12-30 | 2021-12-28 | 10.889 | 81,630 | -762 | 0.00% | 888,855 |
| 2021-12-15 | 2021-12-13 | 10.535 | 82,392 | -7,623 | 0.00% | 867,968 |
| 2021-12-13 | 2021-12-09 | 10.941 | 90,015 | +1,525 | 0.01% | 984,881 |
| 2021-12-09 | 2021-12-07 | 11.046 | 88,490 | -763 | 0.01% | 977,483 |
| 2021-12-08 | 2021-12-06 | 10.849 | 89,253 | -1,143 | 0.01% | 968,348 |
| 2021-12-06 | 2021-12-02 | 10.981 | 90,396 | +762 | 0.01% | 992,608 |
| 2021-12-03 | 2021-12-01 | 10.902 | 89,634 | +3,812 | 0.01% | 977,185 |
| 2021-11-29 | 2021-11-25 | 11.597 | 85,822 | +1,143 | 0.00% | 995,300 |
| 2021-11-16 | 2021-11-12 | 12.017 | 84,679 | -2,287 | 0.00% | 1,017,593 |
| 2021-11-15 | 2021-11-11 | 11.978 | 86,966 | -762 | 0.01% | 1,041,653 |
| 2021-11-10 | 2021-11-08 | 11.545 | 87,728 | -762 | 0.01% | 1,012,800 |
| 2021-11-08 | 2021-11-04 | 11.676 | 88,490 | -1,618 | 0.01% | 1,033,206 |
| 2021-11-04 | 2021-11-02 | 11.610 | 90,108 | +3,049 | 0.01% | 1,046,188 |
| 2021-11-03 | 2021-11-01 | 12.043 | 87,059 | +1,906 | 0.01% | 1,048,478 |
| 2021-11-01 | 2021-10-28 | 12.345 | 85,153 | +3,811 | 0.00% | 1,051,217 |
| 2021-10-28 | 2021-10-26 | 12.765 | 81,342 | +3,049 | 0.00% | 1,038,319 |
| 2021-10-27 | 2021-10-25 | 12.870 | 78,293 | +1,143 | 0.00% | 1,007,616 |
| 2021-10-25 | 2021-10-21 | 12.949 | 77,150 | +8,385 | 0.00% | 998,978 |
| 2021-10-22 | 2021-10-20 | 13.040 | 68,765 | +8,766 | 0.00% | 896,720 |
| 2021-08-26 | 2021-08-24 | 13.644 | 59,999 | +1,618 | 0.00% | 818,616 |
| 2021-08-19 | 2021-08-17 | 14.037 | 58,381 | -2,287 | 0.00% | 819,517 |
| 2021-08-17 | 2021-08-13 | 13.880 | 60,668 | +2,287 | 0.00% | 842,070 |
| 2021-07-20 | 2021-07-16 | 13.723 | 58,381 | +831 | 0.00% | 801,136 |
| 2021-06-29 | 2021-06-25 | 14.142 | 57,550 | -381 | 0.00% | 813,892 |
| 2021-06-28 | 2021-06-24 | 14.037 | 57,931 | -762 | 0.00% | 813,201 |
| 2021-06-21 | 2021-06-17 | 14.431 | 58,693 | -7,242 | 0.00% | 846,997 |
| 2021-06-18 | 2021-06-16 | 14.247 | 65,935 | +7,623 | 0.00% | 939,396 |
| 2021-06-15 | 2021-06-10 | 15.061 | 58,312 | -762 | 0.00% | 878,219 |
| 2021-06-08 | 2021-06-04 | 15.218 | 59,074 | +762 | 0.00% | 898,995 |
| 2021-05-27 | 2021-05-25 | 15.874 | 58,312 | +15,245 | 0.00% | 925,649 |
| 2021-05-24 | 2021-05-20 | 19.145 | 43,067 | +762 | 0.00% | 824,511 |
| 2021-05-21 | 2021-05-18 | 19.173 | 42,305 | +2,995 | 0.00% | 811,117 |
| 2021-05-14 | 2021-05-12 | 18.834 | 39,310 | +708 | 0.00% | 740,374 |
| 2021-05-12 | 2021-05-10 | 18.947 | 38,602 | +709 | 0.00% | 731,399 |
| 2021-05-11 | 2021-05-07 | 18.637 | 37,893 | -1,417 | 0.00% | 706,196 |
| 2021-05-04 | 2021-04-30 | 18.269 | 39,310 | +708 | 0.00% | 718,174 |
| 2021-04-28 | 2021-04-26 | 18.467 | 38,602 | +709 | 0.00% | 712,869 |
| 2021-04-20 | 2021-04-16 | 18.354 | 37,893 | -1,417 | 0.00% | 695,496 |
| 2021-04-13 | 2021-04-09 | 18.185 | 39,310 | +708 | 0.00% | 714,844 |
| 2021-03-30 | 2021-03-26 | 17.846 | 38,602 | +709 | 0.00% | 688,889 |
| 2021-03-18 | 2021-03-16 | 17.959 | 37,893 | -709 | 0.00% | 680,516 |
| 2021-03-16 | 2021-03-12 | 17.705 | 38,602 | -12,040 | 0.00% | 683,438 |
| 2021-03-15 | 2021-03-11 | 17.620 | 50,642 | +7,791 | 0.00% | 892,314 |
| 2021-03-05 | 2021-03-03 | 17.789 | 42,851 | +4,249 | 0.00% | 762,296 |
| 2021-03-03 | 2021-03-01 | 17.761 | 38,602 | +709 | 0.00% | 685,618 |
| 2021-02-23 | 2021-02-19 | 18.382 | 37,893 | -7,083 | 0.00% | 696,566 |
| 2021-02-19 | 2021-02-17 | 18.072 | 44,976 | +7,083 | 0.00% | 812,798 |
| 2021-02-18 | 2021-02-16 | 17.931 | 37,893 | -709 | 0.00% | 679,446 |
| 2021-02-09 | 2021-02-05 | 17.648 | 38,602 | +709 | 0.00% | 681,258 |
| 2021-02-02 | 2021-01-29 | 18.044 | 37,893 | -709 | 0.00% | 683,726 |
| 2021-01-25 | 2021-01-21 | 18.524 | 38,602 | +709 | 0.00% | 715,049 |
| 2021-01-21 | 2021-01-19 | 19.004 | 37,893 | -14,166 | 0.00% | 720,105 |
| 2021-01-19 | 2021-01-15 | 18.157 | 52,059 | +8,145 | 0.00% | 945,211 |
| 2021-01-14 | 2021-01-12 | 18.241 | 43,914 | -354 | 0.00% | 801,046 |
| 2021-01-11 | 2021-01-07 | 17.620 | 44,268 | -7,083 | 0.00% | 780,004 |
| 2021-01-08 | 2021-01-06 | 17.761 | 51,351 | +1,417 | 0.00% | 912,056 |
| 2021-01-07 | 2021-01-05 | 17.479 | 49,934 | +6,374 | 0.00% | 872,789 |
| 2021-01-05 | 2020-12-31 | 17.677 | 43,560 | -708 | 0.00% | 769,989 |
| 2020-12-30 | 2020-12-28 | 17.535 | 44,268 | -708 | 0.00% | 776,253 |
| 2020-12-29 | 2020-12-24 | 17.422 | 44,976 | +708 | 0.00% | 783,589 |
| 2020-12-23 | 2020-12-21 | 17.451 | 44,268 | +708 | 0.00% | 772,503 |
| 2020-12-21 | 2020-12-17 | 17.789 | 43,560 | -1,062 | 0.00% | 774,909 |
| 2020-12-15 | 2020-12-11 | 17.902 | 44,622 | +708 | 0.00% | 798,841 |
| 2020-12-14 | 2020-12-10 | 17.902 | 43,914 | -7,083 | 0.00% | 786,166 |
| 2020-12-09 | 2020-12-07 | 18.157 | 50,997 | +1,063 | 0.00% | 925,929 |
| 2020-12-03 | 2020-12-01 | 18.382 | 49,934 | -7,083 | 0.00% | 917,909 |
| 2020-11-27 | 2020-11-25 | 18.157 | 57,017 | +14,166 | 0.00% | 1,035,231 |
| 2020-11-24 | 2020-11-20 | 18.919 | 42,851 | -709 | 0.00% | 810,696 |
| 2020-11-23 | 2020-11-19 | 19.088 | 43,560 | -7,082 | 0.00% | 831,489 |
| 2020-11-17 | 2020-11-13 | 18.693 | 50,642 | -7,083 | 0.00% | 946,653 |
| 2020-11-16 | 2020-11-12 | 18.637 | 57,725 | +708 | 0.00% | 1,075,796 |
| 2020-11-12 | 2020-11-10 | 18.439 | 57,017 | -8,499 | 0.00% | 1,051,331 |
| 2020-11-11 | 2020-11-09 | 18.015 | 65,516 | +7,083 | 0.00% | 1,180,294 |
| 2020-11-04 | 2020-11-02 | 17.168 | 58,433 | +7,082 | 0.00% | 1,003,191 |
| 2020-10-29 | 2020-10-27 | 17.874 | 51,351 | +8,500 | 0.00% | 917,856 |
| 2020-10-23 | 2020-10-21 | 18.608 | 42,851 | +7,083 | 0.00% | 797,386 |
| 2020-10-20 | 2020-10-16 | 18.806 | 35,768 | -4,604 | 0.00% | 672,653 |
| 2020-10-19 | 2020-10-15 | 18.750 | 40,372 | +354 | 0.00% | 756,956 |
| 2020-10-16 | 2020-10-14 | 18.750 | 40,018 | +4,250 | 0.00% | 750,318 |
| 2020-08-07 | 2020-08-05 | 18.721 | 35,768 | -2,834 | 0.00% | 669,623 |
| 2020-08-06 | 2020-08-04 | 18.495 | 38,602 | +2,834 | 0.00% | 713,959 |
| 2020-07-06 | 2020-07-02 | 17.874 | 35,768 | -1,417 | 0.00% | 639,323 |
| 2020-07-02 | 2020-06-29 | 17.055 | 37,185 | +1,062 | 0.00% | 634,201 |
| 2020-06-29 | 2020-06-24 | 17.620 | 36,123 | +1,417 | 0.00% | 636,488 |
| 2020-06-22 | 2020-06-18 | 18.382 | 34,706 | -7,083 | 0.00% | 637,981 |
| 2020-06-19 | 2020-06-17 | 18.439 | 41,789 | +7,083 | 0.00% | 770,544 |
| 2020-05-22 | 2020-05-20 | 19.399 | 34,706 | -7,083 | 0.00% | 673,261 |
| 2020-05-21 | 2020-05-19 | 19.540 | 41,789 | -7,083 | 0.00% | 816,564 |
| 2020-05-19 | 2020-05-15 | 23.123 | 48,872 | +3,812 | 0.00% | 1,130,051 |
| 2020-05-13 | 2020-05-11 | 23.123 | 45,060 | +6,531 | 0.00% | 1,041,908 |
| 2020-04-24 | 2020-04-22 | 21.836 | 38,529 | +6,530 | 0.00% | 841,334 |
| 2020-04-08 | 2020-04-06 | 21.438 | 31,999 | -653 | 0.00% | 686,002 |
| 2020-04-07 | 2020-04-03 | 21.254 | 32,652 | +653 | 0.00% | 694,001 |
| 2020-03-27 | 2020-03-25 | 21.193 | 31,999 | -326 | 0.00% | 678,162 |
| 2020-03-26 | 2020-03-24 | 21.254 | 32,325 | +326 | 0.00% | 687,051 |
| 2020-03-25 | 2020-03-23 | 19.601 | 31,999 | -653 | 0.00% | 627,202 |
| 2020-03-24 | 2020-03-20 | 20.519 | 32,652 | +653 | 0.00% | 670,001 |
| 2020-03-02 | 2020-02-27 | 23.551 | 31,999 | -979 | 0.00% | 753,623 |
| 2020-02-28 | 2020-02-26 | 23.000 | 32,978 | +326 | 0.00% | 758,500 |
| 2020-02-19 | 2020-02-17 | 24.072 | 32,652 | +653 | 0.00% | 786,002 |
| 2020-02-04 | 2020-01-31 | 23.888 | 31,999 | +653 | 0.00% | 764,403 |
| 2020-01-20 | 2020-01-16 | 27.410 | 31,346 | -3,265 | 0.00% | 859,204 |
| 2020-01-09 | 2020-01-07 | 26.798 | 34,611 | -1,358 | 0.00% | 927,499 |
| 2020-01-08 | 2020-01-06 | 26.369 | 35,969 | +705 | 0.00% | 948,468 |
| 2020-01-06 | 2020-01-02 | 26.338 | 35,264 | +653 | 0.00% | 928,798 |
| 2019-12-09 | 2019-12-05 | 25.971 | 34,611 | -653 | 0.00% | 898,879 |
| 2019-11-29 | 2019-11-27 | 25.726 | 35,264 | +653 | 0.00% | 907,198 |
| 2019-10-29 | 2019-10-25 | 23.551 | 34,611 | -653 | 0.00% | 815,139 |
| 2019-10-23 | 2019-10-21 | 23.000 | 35,264 | +653 | 0.00% | 811,078 |
| 2019-10-16 | 2019-10-14 | 23.460 | 34,611 | -980 | 0.00% | 811,959 |
| 2019-10-14 | 2019-10-10 | 23.368 | 35,591 | +980 | 0.00% | 831,679 |
| 2019-10-10 | 2019-10-08 | 23.613 | 34,611 | -653 | 0.00% | 817,259 |
| 2019-08-29 | 2019-08-27 | 23.215 | 35,264 | +979 | 0.00% | 818,638 |
| 2019-08-27 | 2019-08-23 | 23.000 | 34,285 | -979 | 0.00% | 788,561 |
| 2019-08-26 | 2019-08-22 | 22.510 | 35,264 | +326 | 0.00% | 793,798 |
| 2019-08-23 | 2019-08-21 | 22.663 | 34,938 | +653 | 0.00% | 791,810 |
| 2019-08-21 | 2019-08-19 | 23.061 | 34,285 | -653 | 0.00% | 790,661 |
| 2019-08-19 | 2019-08-15 | 21.009 | 34,938 | +653 | 0.00% | 734,029 |
| 2019-08-02 | 2019-07-31 | 22.265 | 34,285 | -653 | 0.00% | 763,361 |
| 2019-08-01 | 2019-07-30 | 22.418 | 34,938 | -653 | 0.00% | 783,250 |
| 2019-07-24 | 2019-07-22 | 23.153 | 35,591 | +653 | 0.00% | 824,049 |
| 2019-07-19 | 2019-07-17 | 23.735 | 34,938 | +653 | 0.00% | 829,260 |
| 2019-07-03 | 2019-06-28 | 23.735 | 34,285 | -3,265 | 0.00% | 813,761 |
| 2019-06-05 | 2019-06-03 | 21.714 | 37,550 | -1,632 | 0.00% | 815,356 |
| 2019-06-03 | 2019-05-30 | 21.071 | 39,182 | +326 | 0.00% | 825,593 |
| 2019-05-24 | 2019-05-22 | 22.326 | 38,856 | -653 | 0.00% | 867,515 |
| 2019-05-23 | 2019-05-21 | 22.357 | 39,509 | +6,531 | 0.00% | 883,304 |
| 2019-05-21 | 2019-05-17 | 26.497 | 32,978 | +2,789 | 0.00% | 873,815 |
| 2019-05-06 | 2019-05-02 | 27.612 | 30,189 | +610 | 0.00% | 833,575 |
| 2019-04-23 | 2019-04-17 | 29.186 | 29,579 | +1,219 | 0.00% | 863,291 |
| 2019-04-08 | 2019-04-03 | 27.645 | 28,360 | -3,049 | 0.00% | 784,003 |
| 2019-04-04 | 2019-04-02 | 27.776 | 31,409 | -610 | 0.00% | 872,411 |
| 2019-03-28 | 2019-03-26 | 27.251 | 32,019 | +610 | 0.00% | 872,554 |
| 2019-03-27 | 2019-03-25 | 26.661 | 31,409 | -3,049 | 0.00% | 837,391 |
| 2019-03-25 | 2019-03-21 | 26.464 | 34,458 | -1,220 | 0.00% | 911,900 |
| 2019-03-22 | 2019-03-20 | 27.022 | 35,678 | +1,220 | 0.00% | 964,076 |
| 2019-02-27 | 2019-02-25 | 26.235 | 34,458 | -1,220 | 0.00% | 903,990 |
| 2019-02-22 | 2019-02-20 | 25.710 | 35,678 | +1,220 | 0.00% | 917,276 |
| 2019-01-14 | 2019-01-10 | 24.988 | 34,458 | +3,049 | 0.00% | 861,051 |
| 2018-12-14 | 2018-12-12 | 25.448 | 31,409 | -610 | 0.00% | 799,281 |
| 2018-12-13 | 2018-12-11 | 24.660 | 32,019 | +610 | 0.00% | 789,604 |
| 2018-08-06 | 2018-08-02 | 23.152 | 31,409 | +3,049 | 0.00% | 727,181 |
| 2018-05-21 | 2018-05-17 | 30.498 | 28,360 | +6,099 | 0.00% | 864,935 |
| 2018-05-18 | 2018-05-16 | 30.603 | 22,261 | +1,269 | 0.00% | 681,248 |
| 2018-05-09 | 2018-05-07 | 30.742 | 20,992 | -1,150 | 0.00% | 645,333 |
| 2018-05-07 | 2018-05-03 | 29.699 | 22,142 | +1,150 | 0.00% | 657,586 |
| 2018-05-03 | 2018-04-30 | 30.012 | 20,992 | -1,437 | 0.00% | 630,003 |
| 2018-05-02 | 2018-04-27 | 29.559 | 22,429 | -1,438 | 0.00% | 662,989 |
| 2018-04-20 | 2018-04-18 | 28.690 | 23,867 | +575 | 0.00% | 684,746 |
| 2018-04-16 | 2018-04-12 | 29.281 | 23,292 | +863 | 0.00% | 682,019 |
| 2018-04-12 | 2018-04-10 | 29.664 | 22,429 | +575 | 0.00% | 665,329 |
| 2018-04-09 | 2018-04-04 | 28.829 | 21,854 | +862 | 0.00% | 630,033 |
| 2018-04-04 | 2018-03-29 | 29.872 | 20,992 | -5,751 | 0.00% | 627,083 |
| 2018-03-26 | 2018-03-22 | 29.142 | 26,743 | +5,751 | 0.00% | 779,349 |
| 2018-01-29 | 2018-01-25 | 27.473 | 20,992 | -575 | 0.00% | 576,712 |
| 2018-01-25 | 2018-01-23 | 27.716 | 21,567 | -1,437 | 0.00% | 597,759 |
| 2018-01-22 | 2018-01-18 | 26.847 | 23,004 | -288 | 0.00% | 617,587 |
| 2018-01-12 | 2018-01-10 | 27.716 | 23,292 | -2,300 | 0.00% | 645,569 |
| 2018-01-05 | 2018-01-03 | 26.882 | 25,592 | +575 | 0.00% | 687,957 |
| 2017-08-08 | 2017-08-04 | 24.517 | 25,017 | -863 | 0.00% | 613,341 |
| 2017-07-31 | 2017-07-27 | 23.161 | 25,880 | -863 | 0.00% | 599,399 |
| 2017-07-21 | 2017-07-19 | 23.578 | 26,743 | +1,726 | 0.00% | 630,547 |
| 2017-05-19 | 2017-05-17 | 23.799 | 25,017 | +817 | 0.00% | 595,386 |
| 2017-04-18 | 2017-04-12 | 23.368 | 24,200 | -2,782 | 0.00% | 565,502 |
| 2017-04-03 | 2017-03-30 | 22.793 | 26,982 | -2,225 | 0.00% | 614,991 |
| 2017-03-16 | 2017-03-14 | 20.348 | 29,207 | +1,113 | 0.00% | 594,304 |
| 2017-02-21 | 2017-02-17 | 20.456 | 28,094 | +1,112 | 0.00% | 574,687 |
| 2017-02-09 | 2017-02-07 | 20.096 | 26,982 | -1,112 | 0.00% | 542,240 |
| 2017-01-26 | 2017-01-24 | 20.132 | 28,094 | +1,112 | 0.00% | 565,597 |
| 2017-01-17 | 2017-01-13 | 20.096 | 26,982 | -1,112 | 0.00% | 542,240 |
| 2016-12-29 | 2016-12-23 | 20.312 | 28,094 | +1,391 | 0.00% | 570,647 |
| 2016-12-23 | 2016-12-21 | 20.708 | 26,703 | -4,729 | 0.00% | 552,952 |
| 2016-12-22 | 2016-12-20 | 20.132 | 31,432 | +834 | 0.00% | 632,798 |
| 2016-12-21 | 2016-12-19 | 20.060 | 30,598 | +1,113 | 0.00% | 613,808 |
| 2016-12-12 | 2016-12-08 | 20.564 | 29,485 | -1,391 | 0.00% | 606,321 |
| 2016-12-08 | 2016-12-06 | 19.809 | 30,876 | +1,391 | 0.00% | 611,615 |
| 2016-12-01 | 2016-11-29 | 20.384 | 29,485 | +2,782 | 0.00% | 601,021 |
| 2016-11-29 | 2016-11-25 | 20.636 | 26,703 | +2,781 | 0.00% | 551,032 |
| 2016-11-15 | 2016-11-11 | 21.139 | 23,922 | +1,113 | 0.00% | 505,685 |
| 2016-09-02 | 2016-08-31 | 22.397 | 22,809 | -556 | 0.00% | 510,857 |
| 2016-09-01 | 2016-08-30 | 22.253 | 23,365 | +556 | 0.00% | 519,950 |
| 2016-08-31 | 2016-08-29 | 21.894 | 22,809 | -2,782 | 0.00% | 499,377 |
| 2016-08-16 | 2016-08-12 | 20.923 | 25,591 | -8,345 | 0.00% | 535,446 |
| 2016-08-12 | 2016-08-10 | 20.024 | 33,936 | +8,345 | 0.00% | 679,550 |
| 2016-07-19 | 2016-07-15 | 19.845 | 25,591 | -2,225 | 0.00% | 507,845 |
| 2016-07-11 | 2016-07-07 | 19.521 | 27,816 | +2,225 | 0.00% | 543,000 |
| 2016-06-28 | 2016-06-24 | 19.665 | 25,591 | -2,902 | 0.00% | 503,245 |
| 2016-06-27 | 2016-06-23 | 20.168 | 28,493 | +2,782 | 0.00% | 574,654 |
| 2016-06-22 | 2016-06-20 | 20.851 | 25,711 | +120 | 0.00% | 536,108 |
| 2016-05-17 | 2016-05-13 | 22.577 | 25,591 | +1,059 | 0.00% | 577,760 |
| 2016-02-04 | 2016-02-02 | 22.952 | 24,532 | -1,333 | 0.00% | 563,051 |
| 2016-02-01 | 2016-01-28 | 22.277 | 25,865 | +2,667 | 0.00% | 576,186 |
| 2016-01-29 | 2016-01-27 | 22.764 | 23,198 | +1,333 | 0.00% | 528,084 |
| 2016-01-27 | 2016-01-25 | 23.589 | 21,865 | -2,667 | 0.00% | 515,779 |
| 2015-12-15 | 2015-12-11 | 24.714 | 24,532 | -2,666 | 0.00% | 606,292 |
| 2015-12-09 | 2015-12-07 | 25.089 | 27,198 | -1,600 | 0.00% | 682,381 |
| 2015-11-27 | 2015-11-25 | 24.414 | 28,798 | +1,600 | 0.00% | 703,084 |
| 2015-11-25 | 2015-11-23 | 24.827 | 27,198 | -1,600 | 0.00% | 675,241 |
| 2015-11-23 | 2015-11-19 | 24.002 | 28,798 | +2,667 | 0.00% | 691,204 |
| 2015-11-20 | 2015-11-18 | 23.814 | 26,131 | -1,067 | 0.00% | 622,291 |
| 2015-11-09 | 2015-11-05 | 23.627 | 27,198 | -1,067 | 0.00% | 642,601 |
| 2015-11-06 | 2015-11-04 | 23.777 | 28,265 | +534 | 0.00% | 672,050 |
| 2015-11-02 | 2015-10-29 | 22.389 | 27,731 | +1,333 | 0.00% | 620,874 |
| 2015-10-16 | 2015-10-14 | 22.839 | 26,398 | +1,866 | 0.00% | 602,909 |
| 2015-10-13 | 2015-10-09 | 22.239 | 24,532 | -2,399 | 0.00% | 545,571 |
| 2015-09-23 | 2015-09-21 | 20.439 | 26,931 | -2,667 | 0.00% | 550,443 |
| 2015-09-22 | 2015-09-18 | 20.289 | 29,598 | +2,400 | 0.00% | 600,514 |
| 2015-07-16 | 2015-07-14 | 25.502 | 27,198 | -1,067 | 0.00% | 693,601 |
| 2015-07-08 | 2015-07-06 | 22.802 | 28,265 | +1,067 | 0.00% | 644,490 |
| 2015-07-06 | 2015-07-02 | 25.614 | 27,198 | -1,600 | 0.00% | 696,661 |
| 2015-06-18 | 2015-06-16 | 24.939 | 28,798 | -1,066 | 0.00% | 718,204 |
| 2015-06-17 | 2015-06-15 | 25.052 | 29,864 | -1,067 | 0.00% | 748,149 |
| 2015-06-16 | 2015-06-12 | 25.389 | 30,931 | -533 | 0.00% | 785,319 |
| 2015-06-15 | 2015-06-11 | 24.414 | 31,464 | -534 | 0.00% | 768,172 |
| 2015-06-12 | 2015-06-10 | 23.964 | 31,998 | -1,066 | 0.00% | 766,809 |
| 2015-06-11 | 2015-06-09 | 23.777 | 33,064 | -1,067 | 0.00% | 786,155 |
| 2015-06-04 | 2015-06-02 | 25.389 | 34,131 | +534 | 0.00% | 866,565 |
| 2015-05-19 | 2015-05-15 | 26.634 | 33,597 | -6,642 | 0.00% | 894,814 |
| 2015-05-15 | 2015-05-13 | 26.479 | 40,239 | +516 | 0.00% | 1,065,475 |
| 2015-05-13 | 2015-05-11 | 27.642 | 39,723 | +516 | 0.00% | 1,098,012 |
| 2015-05-05 | 2015-04-30 | 28.340 | 39,207 | +515 | 0.00% | 1,111,108 |
| 2015-05-04 | 2015-04-29 | 28.611 | 38,692 | +516 | 0.00% | 1,107,014 |
| 2015-04-30 | 2015-04-28 | 29.231 | 38,176 | -4,643 | 0.00% | 1,115,931 |
| 2015-04-29 | 2015-04-27 | 29.735 | 42,819 | -69 | 0.00% | 1,273,231 |
| 2015-04-28 | 2015-04-24 | 28.844 | 42,888 | +4,127 | 0.00% | 1,237,041 |
| 2015-04-23 | 2015-04-21 | 27.525 | 38,761 | +516 | 0.00% | 1,066,912 |
| 2015-04-22 | 2015-04-20 | 27.060 | 38,245 | -516 | 0.00% | 1,034,917 |
| 2015-04-20 | 2015-04-16 | 28.262 | 38,761 | -2,064 | 0.00% | 1,095,464 |
| 2015-04-17 | 2015-04-15 | 27.293 | 40,825 | +516 | 0.00% | 1,114,229 |
| 2015-04-16 | 2015-04-14 | 27.874 | 40,309 | +1,032 | 0.00% | 1,123,586 |
| 2015-04-14 | 2015-04-10 | 26.750 | 39,277 | +516 | 0.00% | 1,050,662 |
| 2015-04-13 | 2015-04-09 | 26.052 | 38,761 | +2,063 | 0.00% | 1,009,810 |
| 2015-04-10 | 2015-04-08 | 25.587 | 36,698 | -2,063 | 0.00% | 938,992 |
| 2015-04-09 | 2015-04-02 | 23.338 | 38,761 | -1,032 | 0.00% | 904,622 |
| 2015-04-01 | 2015-03-30 | 23.532 | 39,793 | +1,032 | 0.00% | 936,420 |
| 2015-03-25 | 2015-03-23 | 22.292 | 38,761 | -2,580 | 0.00% | 864,049 |
| 2015-03-03 | 2015-02-27 | 21.012 | 41,341 | -1,289 | 0.00% | 868,672 |
| 2015-03-02 | 2015-02-26 | 20.896 | 42,630 | -1,806 | 0.00% | 890,799 |
| 2015-02-24 | 2015-02-18 | 20.353 | 44,436 | +1,290 | 0.00% | 904,419 |
| 2015-02-10 | 2015-02-06 | 21.129 | 43,146 | +1,805 | 0.00% | 911,617 |
| 2014-12-16 | 2014-12-12 | 22.447 | 41,341 | -2,579 | 0.00% | 927,972 |
| 2014-12-12 | 2014-12-10 | 22.641 | 43,920 | +4,643 | 0.00% | 994,376 |
| 2014-12-11 | 2014-12-09 | 21.943 | 39,277 | -3,611 | 0.00% | 861,847 |
| 2014-12-10 | 2014-12-08 | 23.106 | 42,888 | -2,580 | 0.00% | 990,963 |
| 2014-12-09 | 2014-12-05 | 22.253 | 45,468 | -516 | 0.00% | 1,011,797 |
| 2014-12-01 | 2014-11-27 | 22.408 | 45,984 | -1,031 | 0.00% | 1,030,410 |
| 2014-11-28 | 2014-11-26 | 23.145 | 47,015 | +2,579 | 0.00% | 1,088,144 |
| 2014-11-27 | 2014-11-25 | 23.494 | 44,436 | +1,032 | 0.00% | 1,043,958 |
| 2014-11-19 | 2014-11-17 | 22.757 | 43,404 | -1,032 | 0.00% | 987,742 |
| 2014-11-18 | 2014-11-14 | 23.687 | 44,436 | -2,579 | 0.00% | 1,052,572 |
| 2014-11-11 | 2014-11-07 | 22.330 | 47,015 | +2,579 | 0.01% | 1,049,867 |
| 2014-11-07 | 2014-11-05 | 22.137 | 44,436 | +1,032 | 0.01% | 983,663 |
| 2014-11-04 | 2014-10-31 | 23.881 | 43,404 | -8,770 | 0.00% | 1,036,540 |
| 2014-10-22 | 2014-10-20 | 22.912 | 52,174 | -5,159 | 0.01% | 1,195,411 |
| 2014-10-13 | 2014-10-09 | 22.447 | 57,333 | -516 | 0.01% | 1,286,941 |
| 2014-10-09 | 2014-10-07 | 21.904 | 57,849 | -5,159 | 0.01% | 1,267,126 |
| 2014-10-07 | 2014-10-03 | 20.315 | 63,008 | -1,548 | 0.01% | 1,279,978 |
| 2014-10-03 | 2014-09-29 | 20.237 | 64,556 | +1,548 | 0.01% | 1,306,419 |
| 2014-09-16 | 2014-09-12 | 21.245 | 63,008 | -1,548 | 0.01% | 1,338,603 |
| 2014-09-10 | 2014-09-05 | 21.439 | 64,556 | -8,770 | 0.01% | 1,384,004 |
| 2014-09-08 | 2014-09-04 | 21.245 | 73,326 | -6,190 | 0.01% | 1,557,808 |
| 2014-08-27 | 2014-08-25 | 20.353 | 79,516 | +1,547 | 0.01% | 1,618,413 |
| 2014-08-22 | 2014-08-20 | 20.508 | 77,969 | -1,031 | 0.01% | 1,599,017 |
| 2014-08-14 | 2014-08-12 | 19.966 | 79,000 | -1,032 | 0.01% | 1,577,284 |
| 2014-08-06 | 2014-08-04 | 18.357 | 80,032 | +1,032 | 0.01% | 1,469,126 |
| 2014-06-24 | 2014-06-20 | 18.182 | 79,000 | +327 | 0.01% | 1,436,400 |
| 2014-05-29 | 2014-05-27 | 17.058 | 78,673 | -1,069 | 0.01% | 1,342,004 |
| 2014-05-21 | 2014-05-19 | 17.660 | 79,742 | -516 | 0.01% | 1,408,274 |
| 2014-05-20 | 2014-05-16 | 17.762 | 80,258 | +3,443 | 0.01% | 1,425,514 |
| 2014-05-13 | 2014-05-09 | 16.709 | 76,815 | +493 | 0.01% | 1,283,464 |
| 2014-05-05 | 2014-04-30 | 19.038 | 76,322 | -2,468 | 0.01% | 1,452,985 |
| 2014-04-25 | 2014-04-23 | 19.645 | 78,790 | -2,469 | 0.01% | 1,547,841 |
| 2014-04-16 | 2014-04-14 | 19.220 | 81,259 | +2,469 | 0.01% | 1,561,785 |
| 2014-04-14 | 2014-04-10 | 19.848 | 78,790 | -2,469 | 0.01% | 1,563,798 |
| 2014-03-24 | 2014-03-20 | 19.949 | 81,259 | +2,469 | 0.01% | 1,621,031 |
| 2014-03-14 | 2014-03-12 | 20.577 | 78,790 | -2,222 | 0.01% | 1,621,244 |
| 2014-03-10 | 2014-03-06 | 21.184 | 81,012 | -1,482 | 0.01% | 1,716,187 |
| 2014-03-05 | 2014-03-03 | 20.536 | 82,494 | -493 | 0.01% | 1,694,119 |
| 2014-03-04 | 2014-02-28 | 20.496 | 82,987 | -988 | 0.01% | 1,700,882 |
| 2014-02-28 | 2014-02-26 | 20.091 | 83,975 | -748,367 | 0.01% | 1,687,117 |
| 2014-02-14 | 2014-02-12 | 4.888 | 832,342 | +749,108 | 0.10% | 4,068,679 |
| 2014-02-13 | 2014-02-11 | 4.839 | 83,234 | -258,170 | 0.01% | 402,757 |
| 2014-02-05 | 2014-01-30 | 4.987 | 341,404 | -10,491 | 0.01% | 1,702,576 |
| 2014-02-04 | 2014-01-28 | 4.789 | 351,895 | -10,127 | 0.01% | 1,685,393 |
| 2014-01-29 | 2014-01-27 | 5.086 | 362,022 | +10,491 | 0.01% | 1,841,148 |
| 2014-01-28 | 2014-01-24 | 5.086 | 351,531 | -6,076 | 0.01% | 1,787,793 |
| 2014-01-27 | 2014-01-23 | 5.234 | 357,607 | +10,127 | 0.01% | 1,871,666 |
| 2014-01-24 | 2014-01-22 | 5.283 | 347,480 | -6,076 | 0.01% | 1,835,820 |
| 2014-01-23 | 2014-01-21 | 5.283 | 353,556 | -24,303 | 0.01% | 1,867,921 |
| 2014-01-22 | 2014-01-20 | 5.184 | 377,859 | -16,202 | 0.01% | 1,959,005 |
| 2014-01-21 | 2014-01-17 | 4.938 | 394,061 | -4,051 | 0.01% | 1,945,718 |
| 2014-01-15 | 2014-01-13 | 4.789 | 398,112 | -10,126 | 0.01% | 1,906,749 |
| 2014-01-10 | 2014-01-08 | 5.036 | 408,238 | +2,025 | 0.01% | 2,056,033 |
| 2014-01-09 | 2014-01-07 | 4.938 | 406,213 | +10,126 | 0.01% | 2,005,720 |
| 2014-01-06 | 2014-01-02 | 4.938 | 396,087 | +1,013 | 0.01% | 1,955,722 |
| 2014-01-03 | 2013-12-31 | 4.789 | 395,074 | -3,038 | 0.01% | 1,892,198 |
| 2013-12-30 | 2013-12-24 | 4.789 | 398,112 | -20,253 | 0.01% | 1,906,749 |
| 2013-12-27 | 2013-12-20 | 4.740 | 418,365 | +40,506 | 0.01% | 1,983,093 |
| 2013-12-17 | 2013-12-13 | 4.740 | 377,859 | +4,050 | 0.01% | 1,791,090 |
| 2013-12-16 | 2013-12-12 | 4.740 | 373,809 | +10,127 | 0.01% | 1,771,893 |
| 2013-12-11 | 2013-12-09 | 4.789 | 363,682 | +3,038 | 0.01% | 1,741,847 |
| 2013-12-10 | 2013-12-06 | 4.789 | 360,644 | +4,050 | 0.01% | 1,727,296 |
| 2013-12-06 | 2013-12-04 | 4.888 | 356,594 | +3,868 | 0.01% | 1,743,113 |
| 2013-12-05 | 2013-12-03 | 4.938 | 352,726 | +2,025 | 0.01% | 1,741,622 |
| 2013-12-04 | 2013-12-02 | 5.086 | 350,701 | -62,783 | 0.01% | 1,783,572 |
| 2013-12-03 | 2013-11-29 | 4.839 | 413,484 | +4,051 | 0.01% | 2,000,789 |
| 2013-12-02 | 2013-11-28 | 4.641 | 409,433 | -4,051 | 0.01% | 1,900,322 |
| 2013-11-27 | 2013-11-25 | 4.641 | 413,484 | -8,101 | 0.01% | 1,919,124 |
| 2013-11-26 | 2013-11-22 | 4.592 | 421,585 | +2,025 | 0.01% | 1,935,907 |
| 2013-11-21 | 2013-11-19 | 4.592 | 419,560 | +10,127 | 0.01% | 1,926,608 |
| 2013-11-20 | 2013-11-18 | 4.641 | 409,433 | +4,050 | 0.01% | 1,900,322 |
| 2013-11-15 | 2013-11-13 | 4.493 | 405,383 | -2,025 | 0.01% | 1,821,476 |
| 2013-11-11 | 2013-11-07 | 4.641 | 407,408 | -2,025 | 0.01% | 1,890,923 |
| 2013-11-05 | 2013-11-01 | 4.691 | 409,433 | +12,151 | 0.01% | 1,920,538 |
| 2013-10-29 | 2013-10-25 | 4.789 | 397,282 | -26,328 | 0.01% | 1,902,773 |
| 2013-10-28 | 2013-10-24 | 4.839 | 423,610 | -14,177 | 0.01% | 2,049,787 |
| 2013-10-25 | 2013-10-23 | 4.789 | 437,787 | +15,189 | 0.01% | 2,096,771 |
| 2013-10-21 | 2013-10-17 | 4.641 | 422,598 | +10,127 | 0.01% | 1,961,425 |
| 2013-10-18 | 2013-10-16 | 4.543 | 412,471 | -2,026 | 0.01% | 1,873,690 |
| 2013-10-11 | 2013-10-09 | 4.789 | 414,497 | +19,240 | 0.01% | 1,985,224 |
| 2013-10-09 | 2013-10-07 | 4.740 | 395,257 | -2,025 | 0.01% | 1,873,558 |
| 2013-10-08 | 2013-10-04 | 4.740 | 397,282 | -4,050 | 0.01% | 1,883,157 |
| 2013-09-30 | 2013-09-26 | 4.691 | 401,332 | +4,050 | 0.01% | 1,882,538 |
| 2013-09-12 | 2013-09-10 | 4.888 | 397,282 | -24,303 | 0.01% | 1,942,006 |
| 2013-09-10 | 2013-09-06 | 4.938 | 421,585 | -20,253 | 0.01% | 2,081,621 |
| 2013-09-05 | 2013-09-03 | 4.888 | 441,838 | -6,076 | 0.01% | 2,159,806 |
| 2013-09-04 | 2013-09-02 | 4.789 | 447,914 | +10,127 | 0.01% | 2,145,274 |
| 2013-09-03 | 2013-08-30 | 4.789 | 437,787 | +6,076 | 0.01% | 2,096,771 |
| 2013-09-02 | 2013-08-29 | 4.789 | 431,711 | +10,126 | 0.01% | 2,067,670 |
| 2013-08-29 | 2013-08-27 | 4.789 | 421,585 | -6,076 | 0.01% | 2,019,172 |
| 2013-08-27 | 2013-08-23 | 4.938 | 427,661 | +2,025 | 0.01% | 2,111,622 |
| 2013-08-26 | 2013-08-22 | 4.938 | 425,636 | +5,064 | 0.01% | 2,101,623 |
| 2013-08-22 | 2013-08-20 | 4.839 | 420,572 | +42,530 | 0.01% | 2,035,086 |
| 2013-08-21 | 2013-08-19 | 4.987 | 378,042 | +4,051 | 0.01% | 1,885,289 |
| 2013-08-15 | 2013-08-12 | 5.135 | 373,991 | -2,025 | 0.01% | 1,920,485 |
| 2013-08-12 | 2013-08-08 | 5.086 | 376,016 | -25,316 | 0.01% | 1,912,317 |
| 2013-08-09 | 2013-08-07 | 5.036 | 401,332 | +2,025 | 0.01% | 2,021,252 |
| 2013-08-08 | 2013-08-06 | 5.036 | 399,307 | +10,126 | 0.01% | 2,011,053 |
| 2013-08-07 | 2013-08-05 | 5.086 | 389,181 | +2,026 | 0.01% | 1,979,271 |
| 2013-08-06 | 2013-08-02 | 4.938 | 387,155 | +6,075 | 0.01% | 1,911,619 |
| 2013-08-05 | 2013-08-01 | 4.888 | 381,080 | +2,026 | 0.01% | 1,862,807 |
| 2013-08-02 | 2013-07-31 | 4.938 | 379,054 | +28,353 | 0.01% | 1,871,619 |
| 2013-08-01 | 2013-07-30 | 5.036 | 350,701 | -6,075 | 0.01% | 1,766,256 |
| 2013-07-31 | 2013-07-29 | 5.086 | 356,776 | -18,228 | 0.01% | 1,814,468 |
| 2013-07-30 | 2013-07-26 | 4.888 | 375,004 | +4,051 | 0.01% | 1,833,106 |
| 2013-07-29 | 2013-07-25 | 5.036 | 370,953 | -24,304 | 0.01% | 1,868,252 |
| 2013-07-26 | 2013-07-24 | 4.789 | 395,257 | +22,278 | 0.01% | 1,893,075 |
| 2013-07-24 | 2013-07-22 | 4.641 | 372,979 | +10,127 | 0.01% | 1,731,126 |
| 2013-07-19 | 2013-07-17 | 4.691 | 362,852 | +3,038 | 0.01% | 1,702,039 |
| 2013-07-18 | 2013-07-16 | 4.691 | 359,814 | -6,076 | 0.01% | 1,687,789 |
| 2013-07-15 | 2013-07-11 | 4.592 | 365,890 | -2,025 | 0.01% | 1,680,157 |
| 2013-07-12 | 2013-07-10 | 4.394 | 367,915 | +2,025 | 0.01% | 1,616,791 |
| 2013-07-10 | 2013-07-08 | 4.592 | 365,890 | -2,025 | 0.01% | 1,680,157 |
| 2013-07-05 | 2013-07-03 | 4.592 | 367,915 | +2,025 | 0.01% | 1,689,456 |
| 2013-07-03 | 2013-06-28 | 4.740 | 365,890 | -10,126 | 0.01% | 1,734,356 |
| 2013-07-02 | 2013-06-27 | 4.543 | 376,016 | -2,026 | 0.01% | 1,708,089 |
| 2013-06-28 | 2013-06-26 | 4.543 | 378,042 | +2,026 | 0.01% | 1,717,293 |
| 2013-06-27 | 2013-06-25 | 4.296 | 376,016 | +10,126 | 0.01% | 1,615,258 |
| 2013-06-26 | 2013-06-24 | 4.394 | 365,890 | +328 | 0.01% | 1,607,892 |
| 2013-06-24 | 2013-06-20 | 4.641 | 365,562 | -2,025 | 0.01% | 1,696,701 |
| 2013-06-21 | 2013-06-19 | 4.740 | 367,587 | +6,076 | 0.01% | 1,742,400 |
| 2013-06-20 | 2013-06-18 | 4.839 | 361,511 | +2,025 | 0.01% | 1,749,299 |
| 2013-06-19 | 2013-06-17 | 4.641 | 359,486 | +6,076 | 0.01% | 1,668,500 |
| 2013-06-10 | 2013-06-06 | 4.987 | 353,410 | -4,051 | 0.01% | 1,762,449 |
| 2013-06-07 | 2013-06-05 | 5.086 | 357,461 | +4,051 | 0.01% | 1,817,952 |
| 2013-06-06 | 2013-06-04 | 5.135 | 353,410 | -2,025 | 0.01% | 1,814,799 |
| 2013-06-04 | 2013-05-31 | 5.234 | 355,435 | +44,049 | 0.01% | 1,860,298 |
| 2013-05-31 | 2013-05-29 | 5.135 | 311,386 | +14,177 | 0.01% | 1,599,001 |
| 2013-05-24 | 2013-05-22 | 5.234 | 297,209 | -4,557 | 0.01% | 1,555,551 |
| 2013-05-23 | 2013-05-21 | 5.296 | 301,766 | +6,076 | 0.01% | 1,598,176 |
| 2013-05-22 | 2013-05-20 | 5.344 | 295,690 | -11,358 | 0.01% | 1,580,105 |
| 2013-05-20 | 2013-05-15 | 5.105 | 307,048 | +6,288 | 0.01% | 1,567,550 |
| 2013-05-16 | 2013-05-14 | 5.010 | 300,760 | -2,096 | 0.01% | 1,506,748 |
| 2013-05-14 | 2013-05-10 | 5.010 | 302,856 | -2,096 | 0.01% | 1,517,249 |
| 2013-05-06 | 2013-05-02 | 4.962 | 304,952 | -6,288 | 0.01% | 1,513,199 |
| 2013-05-03 | 2013-04-30 | 4.819 | 311,240 | +10,480 | 0.01% | 1,499,851 |
| 2013-04-29 | 2013-04-25 | 4.819 | 300,760 | -2,096 | 0.01% | 1,449,348 |
| 2013-04-24 | 2013-04-22 | 4.914 | 302,856 | +20,959 | 0.01% | 1,488,349 |
| 2013-04-11 | 2013-04-09 | 4.294 | 281,897 | -10,480 | 0.01% | 1,210,498 |
| 2013-04-09 | 2013-04-05 | 4.246 | 292,377 | -14,671 | 0.01% | 1,241,551 |
| 2013-04-08 | 2013-04-03 | 4.294 | 307,048 | +4,192 | 0.01% | 1,318,500 |
| 2013-04-02 | 2013-03-27 | 4.485 | 302,856 | -20,959 | 0.01% | 1,358,299 |
| 2013-03-22 | 2013-03-20 | 4.533 | 323,815 | -4,192 | 0.01% | 1,467,749 |
| 2013-03-21 | 2013-03-19 | 4.342 | 328,007 | -2,096 | 0.01% | 1,424,150 |
| 2013-03-19 | 2013-03-15 | 4.246 | 330,103 | +4,192 | 0.01% | 1,401,751 |
| 2013-03-18 | 2013-03-14 | 4.485 | 325,911 | -25,151 | 0.01% | 1,461,700 |
| 2013-03-15 | 2013-03-13 | 4.485 | 351,062 | +4,192 | 0.01% | 1,574,501 |
| 2013-03-14 | 2013-03-12 | 4.724 | 346,870 | +4,192 | 0.01% | 1,638,450 |
| 2013-03-13 | 2013-03-11 | 5.058 | 342,678 | +13,623 | 0.01% | 1,733,099 |
| 2013-03-11 | 2013-03-07 | 5.105 | 329,055 | +4,192 | 0.01% | 1,679,900 |
| 2013-03-08 | 2013-03-06 | 5.201 | 324,863 | -4,192 | 0.01% | 1,689,499 |
| 2013-03-07 | 2013-03-05 | 5.105 | 329,055 | -4,192 | 0.01% | 1,679,900 |
| 2013-03-06 | 2013-03-04 | 5.058 | 333,247 | +4,192 | 0.01% | 1,685,401 |
| 2013-03-05 | 2013-03-01 | 5.201 | 329,055 | -2,096 | 0.01% | 1,711,300 |
| 2013-03-04 | 2013-02-28 | 5.201 | 331,151 | -2,096 | 0.01% | 1,722,201 |
| 2013-03-01 | 2013-02-27 | 5.153 | 333,247 | -2,096 | 0.01% | 1,717,201 |
| 2013-02-28 | 2013-02-26 | 4.962 | 335,343 | +8,908 | 0.01% | 1,664,002 |
| 2013-02-27 | 2013-02-25 | 5.153 | 326,435 | +10,479 | 0.01% | 1,682,100 |
| 2013-02-26 | 2013-02-22 | 5.296 | 315,956 | +31,963 | 0.01% | 1,673,327 |
| 2013-02-25 | 2013-02-21 | 5.392 | 283,993 | -36,678 | 0.01% | 1,531,149 |
| 2013-02-22 | 2013-02-20 | 5.439 | 320,671 | -8,384 | 0.01% | 1,744,198 |
| 2013-02-21 | 2013-02-19 | 5.010 | 329,055 | +4,192 | 0.01% | 1,648,500 |
| 2013-02-20 | 2013-02-18 | 5.105 | 324,863 | +7,335 | 0.01% | 1,658,499 |
| 2013-02-19 | 2013-02-15 | 5.248 | 317,528 | +22,007 | 0.01% | 1,666,502 |
| 2013-02-06 | 2013-02-04 | 5.058 | 295,521 | -16,767 | 0.01% | 1,494,602 |
| 2013-02-04 | 2013-01-31 | 4.914 | 312,288 | +6,288 | 0.01% | 1,534,701 |
| 2013-02-01 | 2013-01-30 | 4.867 | 306,000 | +4,192 | 0.01% | 1,489,199 |
| 2013-01-31 | 2013-01-29 | 4.962 | 301,808 | -2,096 | 0.01% | 1,497,598 |
| 2013-01-30 | 2013-01-28 | 5.153 | 303,904 | -12,576 | 0.01% | 1,565,999 |
| 2013-01-29 | 2013-01-25 | 5.010 | 316,480 | -6,287 | 0.01% | 1,585,502 |
| 2013-01-28 | 2013-01-24 | 4.962 | 322,767 | +4,192 | 0.01% | 1,601,599 |
| 2013-01-25 | 2013-01-23 | 5.296 | 318,575 | +33,534 | 0.01% | 1,687,197 |
| 2013-01-24 | 2013-01-22 | 5.201 | 285,041 | +25,150 | 0.01% | 1,482,399 |
| 2013-01-21 | 2013-01-17 | 4.199 | 259,891 | -6,287 | 0.01% | 1,091,202 |
| 2013-01-18 | 2013-01-16 | 4.294 | 266,178 | +2,096 | 0.01% | 1,142,999 |
| 2013-01-17 | 2013-01-15 | 4.103 | 264,082 | -2,096 | 0.01% | 1,083,599 |
| 2013-01-16 | 2013-01-14 | 4.199 | 266,178 | +4,192 | 0.01% | 1,117,599 |
| 2013-01-14 | 2013-01-10 | 4.246 | 261,986 | +10,479 | 0.01% | 1,112,498 |
| 2013-01-11 | 2013-01-09 | 4.437 | 251,507 | +6,288 | 0.01% | 1,116,000 |
| 2013-01-10 | 2013-01-08 | 4.199 | 245,219 | -2,096 | 0.01% | 1,029,599 |
| 2013-01-09 | 2013-01-07 | 4.342 | 247,315 | -20,959 | 0.01% | 1,073,799 |
| 2013-01-07 | 2013-01-03 | 3.960 | 268,274 | -4,192 | 0.01% | 1,062,400 |
| 2013-01-03 | 2012-12-31 | 3.865 | 272,466 | +1,048 | 0.01% | 1,053,001 |
| 2012-12-18 | 2012-12-14 | 3.626 | 271,418 | -6,288 | 0.01% | 984,200 |
| 2012-12-17 | 2012-12-13 | 3.531 | 277,706 | +2,096 | 0.01% | 980,501 |
| 2012-12-14 | 2012-12-12 | 3.483 | 275,610 | +6,288 | 0.01% | 959,951 |
| 2012-12-11 | 2012-12-07 | 3.531 | 269,322 | +2,096 | 0.01% | 950,900 |
| 2012-12-10 | 2012-12-06 | 3.722 | 267,226 | -148,808 | 0.01% | 994,499 |
| 2012-12-05 | 2012-12-03 | 3.292 | 416,034 | +2,095 | 0.01% | 1,369,649 |
| 2012-11-28 | 2012-11-26 | 3.101 | 413,939 | +1,048 | 0.01% | 1,283,751 |
| 2012-11-06 | 2012-11-02 | 3.054 | 412,891 | +104,795 | 0.01% | 1,260,801 |
| 2012-08-31 | 2012-08-29 | 2.576 | 308,096 | -209,589 | 0.01% | 793,800 |
| 2012-08-24 | 2012-08-22 | 2.481 | 517,685 | -20,959 | 0.02% | 1,284,400 |
| 2012-07-16 | 2012-07-12 | 2.290 | 538,644 | -20,959 | 0.02% | 1,233,600 |
| 2012-07-12 | 2012-07-10 | 2.290 | 559,603 | -10,479 | 0.02% | 1,281,600 |
| 2012-07-10 | 2012-07-06 | 2.290 | 570,082 | +20,958 | 0.02% | 1,305,599 |
| 2012-05-28 | 2012-05-24 | 2.266 | 549,124 | +10,480 | 0.02% | 1,244,501 |
| 2012-05-22 | 2012-05-18 | 2.279 | 538,644 | -36,500 | 0.02% | 1,227,521 |
| 2012-04-03 | 2012-03-30 | 2.413 | 575,144 | -2,237 | 0.02% | 1,387,801 |
| 2012-03-07 | 2012-03-05 | 2.458 | 577,381 | -11,190 | 0.02% | 1,418,999 |
| 2012-02-14 | 2012-02-10 | 2.458 | 588,571 | +2,238 | 0.02% | 1,446,500 |
| 2012-02-10 | 2012-02-08 | 2.413 | 586,333 | +11,189 | 0.02% | 1,414,800 |
| 2012-01-17 | 2012-01-13 | 2.324 | 575,144 | -11,189 | 0.02% | 1,336,401 |
| 2011-08-15 | 2011-08-11 | 2.636 | 586,333 | -5,595 | 0.02% | 1,545,800 |
| 2011-06-24 | 2011-06-22 | 2.592 | 591,928 | +5,595 | 0.02% | 1,534,100 |
| 2011-06-13 | 2011-06-09 | 2.815 | 586,333 | -2,238 | 0.02% | 1,650,600 |
| 2011-06-08 | 2011-06-03 | 2.904 | 588,571 | -13,428 | 0.02% | 1,709,500 |
| 2011-05-30 | 2011-05-26 | 2.949 | 601,999 | -11,189 | 0.02% | 1,775,401 |
| 2011-05-18 | 2011-05-16 | 3.083 | 613,188 | -15,665 | 0.02% | 1,890,600 |
| 2011-05-13 | 2011-05-11 | 3.217 | 628,853 | +11,189 | 0.02% | 2,023,199 |
| 2011-05-12 | 2011-05-09 | 3.173 | 617,664 | +11,190 | 0.02% | 1,959,600 |
| 2011-05-11 | 2011-05-06 | 3.044 | 606,474 | -25,626 | 0.02% | 1,846,095 |
| 2011-05-06 | 2011-05-04 | 3.087 | 632,100 | -6,997 | 0.02% | 1,951,200 |
| 2011-05-04 | 2011-04-29 | 3.087 | 639,097 | -9,330 | 0.02% | 1,972,799 |
| 2011-04-29 | 2011-04-27 | 3.044 | 648,427 | +16,327 | 0.02% | 1,973,799 |
| 2011-04-27 | 2011-04-21 | 3.130 | 632,100 | +6,997 | 0.02% | 1,978,300 |
| 2011-04-18 | 2011-04-14 | 2.872 | 625,103 | +23,325 | 0.02% | 1,795,601 |
| 2011-04-12 | 2011-04-08 | 2.915 | 601,778 | +11,662 | 0.02% | 1,754,400 |
| 2011-03-30 | 2011-03-28 | 2.872 | 590,116 | -2,332 | 0.02% | 1,695,101 |
| 2011-02-09 | 2011-02-07 | 3.001 | 592,448 | -23,325 | 0.02% | 1,778,000 |
| 2011-02-01 | 2011-01-28 | 2.915 | 615,773 | -4,665 | 0.02% | 1,795,201 |
| 2010-12-20 | 2010-12-16 | 2.958 | 620,438 | -23,324 | 0.02% | 1,835,401 |
| 2010-12-17 | 2010-12-15 | 3.044 | 643,762 | -4,665 | 0.02% | 1,959,599 |
| 2010-12-16 | 2010-12-14 | 2.958 | 648,427 | -23,325 | 0.02% | 1,918,199 |
| 2010-12-15 | 2010-12-13 | 2.915 | 671,752 | +23,325 | 0.02% | 1,958,400 |
| 2010-12-03 | 2010-12-01 | 2.701 | 648,427 | -4,665 | 0.02% | 1,751,399 |
| 2010-11-23 | 2010-11-19 | 2.658 | 653,092 | -16,328 | 0.02% | 1,735,999 |
| 2010-11-22 | 2010-11-18 | 2.658 | 669,420 | -23,324 | 0.02% | 1,779,401 |
| 2010-11-10 | 2010-11-08 | 2.872 | 692,744 | -23,325 | 0.02% | 1,989,899 |
| 2010-11-05 | 2010-11-03 | 2.744 | 716,069 | +16,327 | 0.02% | 1,964,800 |
| 2010-11-04 | 2010-11-02 | 2.658 | 699,742 | -4,665 | 0.02% | 1,860,001 |
| 2010-10-26 | 2010-10-22 | 2.615 | 704,407 | -11,662 | 0.02% | 1,842,201 |
| 2010-10-22 | 2010-10-20 | 2.658 | 716,069 | -6,997 | 0.02% | 1,903,400 |
| 2010-10-06 | 2010-10-04 | 2.658 | 723,066 | +2,332 | 0.02% | 1,921,999 |
| 2010-09-20 | 2010-09-16 | 2.487 | 720,734 | -6,997 | 0.02% | 1,792,200 |
| 2010-09-15 | 2010-09-13 | 2.487 | 727,731 | +6,997 | 0.02% | 1,809,599 |
| 2010-09-08 | 2010-09-06 | 2.401 | 720,734 | -11,662 | 0.02% | 1,730,400 |
| 2010-09-07 | 2010-09-03 | 2.358 | 732,396 | -48,982 | 0.02% | 1,726,999 |
| 2010-09-06 | 2010-09-02 | 2.229 | 781,378 | -27,990 | 0.02% | 1,741,999 |
| 2010-09-03 | 2010-09-01 | 2.144 | 809,368 | +27,990 | 0.02% | 1,735,000 |
| 2010-08-31 | 2010-08-27 | 2.187 | 781,378 | -23,325 | 0.02% | 1,708,499 |
| 2010-08-27 | 2010-08-25 | 2.187 | 804,703 | -23,325 | 0.02% | 1,759,500 |
| 2010-08-26 | 2010-08-24 | 2.229 | 828,028 | -23,324 | 0.03% | 1,846,001 |
| 2010-08-13 | 2010-08-11 | 2.101 | 851,352 | +23,324 | 0.03% | 1,788,499 |
| 2010-08-06 | 2010-08-04 | 2.187 | 828,028 | +23,325 | 0.03% | 1,810,501 |
| 2010-08-05 | 2010-08-03 | 2.187 | 804,703 | -4,665 | 0.02% | 1,759,500 |
| 2010-07-26 | 2010-07-22 | 2.058 | 809,368 | +23,325 | 0.02% | 1,665,600 |
| 2010-07-22 | 2010-07-20 | 2.015 | 786,043 | +16,327 | 0.02% | 1,583,900 |
| 2010-07-13 | 2010-07-09 | 2.058 | 769,716 | -2,332 | 0.02% | 1,584,000 |
| 2010-07-02 | 2010-06-29 | 2.079 | 772,048 | +23,324 | 0.02% | 1,605,349 |
| 2010-06-30 | 2010-06-28 | 2.101 | 748,724 | +9,330 | 0.02% | 1,572,901 |
| 2010-06-21 | 2010-06-17 | 2.122 | 739,394 | +4,665 | 0.02% | 1,569,151 |
| 2010-06-15 | 2010-06-11 | 2.079 | 734,729 | -30,322 | 0.02% | 1,527,750 |
| 2010-06-03 | 2010-06-01 | 2.058 | 765,051 | +11,662 | 0.02% | 1,574,400 |
| 2010-05-28 | 2010-05-26 | 2.079 | 753,389 | -20,992 | 0.02% | 1,566,551 |
| 2010-05-27 | 2010-05-25 | 2.036 | 774,381 | +23,325 | 0.02% | 1,577,000 |
| 2010-05-26 | 2010-05-24 | 2.101 | 751,056 | -23,325 | 0.02% | 1,577,800 |
| 2010-05-24 | 2010-05-19 | 2.187 | 774,381 | +4,665 | 0.02% | 1,693,200 |
| 2010-05-18 | 2010-05-14 | 2.444 | 769,716 | -11,662 | 0.02% | 1,881,000 |
| 2010-05-13 | 2010-05-11 | 2.352 | 781,378 | -23,101 | 0.02% | 1,838,058 |
| 2010-05-11 | 2010-05-07 | 2.352 | 804,479 | -24,232 | 0.02% | 1,892,399 |
| 2010-05-07 | 2010-05-05 | 2.394 | 828,711 | -24,231 | 0.02% | 1,983,601 |
| 2010-04-30 | 2010-04-28 | 2.517 | 852,942 | -2,423 | 0.02% | 2,147,200 |
| 2010-04-29 | 2010-04-27 | 2.517 | 855,365 | +24,231 | 0.02% | 2,153,299 |
| 2010-04-27 | 2010-04-23 | 2.600 | 831,134 | -9,692 | 0.02% | 2,160,900 |
| 2010-04-20 | 2010-04-16 | 2.559 | 840,826 | -24,232 | 0.02% | 2,151,399 |
| 2010-04-14 | 2010-04-12 | 2.559 | 865,058 | -24,231 | 0.03% | 2,213,401 |
| 2010-04-09 | 2010-04-07 | 2.559 | 889,289 | -4,846 | 0.03% | 2,275,400 |
| 2010-04-08 | 2010-04-01 | 2.476 | 894,135 | -2,423 | 0.03% | 2,213,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 896,558 | -4,847 | 0.03% | 2,182,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 901,405 | +2,423 | 0.03% | 2,232,001 |
| 2010-03-25 | 2010-03-23 | 2.600 | 898,982 | +24,232 | 0.03% | 2,337,301 |
| 2010-03-24 | 2010-03-22 | 2.559 | 874,750 | -7,270 | 0.03% | 2,238,199 |
| 2010-03-18 | 2010-03-16 | 2.559 | 882,020 | -4,846 | 0.03% | 2,256,801 |
| 2010-03-17 | 2010-03-15 | 2.476 | 886,866 | +4,846 | 0.03% | 2,196,000 |
| 2010-03-15 | 2010-03-11 | 2.517 | 882,020 | -7,269 | 0.03% | 2,220,401 |
| 2010-03-11 | 2010-03-09 | 2.517 | 889,289 | -230,197 | 0.03% | 2,238,700 |
| 2010-03-08 | 2010-03-04 | 2.435 | 1,119,486 | +237,466 | 0.03% | 2,725,799 |
| 2010-03-03 | 2010-03-01 | 2.476 | 882,020 | -4,846 | 0.03% | 2,184,001 |
| 2010-02-25 | 2010-02-23 | 2.476 | 886,866 | +2,423 | 0.03% | 2,196,000 |
| 2010-02-18 | 2010-02-12 | 2.476 | 884,443 | -4,846 | 0.03% | 2,190,001 |
| 2010-02-11 | 2010-02-09 | 2.311 | 889,289 | +2,423 | 0.03% | 2,055,200 |
| 2010-02-10 | 2010-02-08 | 2.394 | 886,866 | -14,539 | 0.03% | 2,122,800 |
| 2010-02-05 | 2010-02-03 | 2.559 | 901,405 | -4,846 | 0.03% | 2,306,401 |
| 2010-02-03 | 2010-02-01 | 2.476 | 906,251 | +24,231 | 0.03% | 2,244,000 |
| 2010-02-01 | 2010-01-28 | 2.476 | 882,020 | -24,231 | 0.03% | 2,184,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 906,251 | -24,231 | 0.03% | 2,281,400 |
| 2010-01-25 | 2010-01-21 | 2.724 | 930,482 | +4,846 | 0.03% | 2,534,399 |
| 2010-01-22 | 2010-01-20 | 2.765 | 925,636 | -203,543 | 0.03% | 2,559,400 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,129,179 | -43,616 | 0.03% | 2,982,400 |
| 2010-01-18 | 2010-01-14 | 2.600 | 1,172,795 | +7,269 | 0.03% | 3,049,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,165,526 | +21,808 | 0.03% | 3,126,500 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,143,718 | +12,116 | 0.03% | 2,973,601 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,131,602 | -50,886 | 0.03% | 2,988,800 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,182,488 | -19,385 | 0.03% | 2,976,800 |
| 2010-01-06 | 2010-01-04 | 2.476 | 1,201,873 | -12,116 | 0.04% | 2,976,000 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,213,989 | +12,116 | 0.04% | 2,955,901 |
| 2010-01-04 | 2009-12-29 | 2.476 | 1,201,873 | -4,846 | 0.04% | 2,976,000 |
| 2009-12-30 | 2009-12-28 | 2.435 | 1,206,719 | +24,231 | 0.04% | 2,938,200 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,182,488 | +14,539 | 0.03% | 2,879,200 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,167,949 | +36,347 | 0.03% | 2,892,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,131,602 | -24,231 | 0.03% | 2,895,400 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,155,833 | -58,156 | 0.03% | 3,052,799 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,213,989 | -9,692 | 0.04% | 3,056,101 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,223,681 | +2,423 | 0.04% | 3,030,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,221,258 | +16,962 | 0.04% | 2,973,600 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,204,296 | -24,231 | 0.04% | 2,982,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,228,527 | +24,231 | 0.04% | 3,041,999 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,204,296 | -48,463 | 0.04% | 2,932,300 |
| 2009-11-27 | 2009-11-25 | 2.476 | 1,252,759 | -4,846 | 0.04% | 3,102,001 |
| 2009-11-26 | 2009-11-24 | 2.435 | 1,257,605 | -2,423 | 0.04% | 3,062,100 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,260,028 | +4,846 | 0.04% | 3,120,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 1,255,182 | +12,116 | 0.04% | 3,108,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,243,066 | +50,886 | 0.04% | 3,026,700 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,192,180 | -9,693 | 0.04% | 3,099,599 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,201,873 | +96,925 | 0.04% | 3,124,800 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,104,948 | -48,462 | 0.03% | 2,827,201 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,153,410 | +48,462 | 0.03% | 2,855,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,104,948 | -72,694 | 0.03% | 2,690,401 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,177,642 | -19,385 | 0.03% | 2,916,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,197,027 | -24,231 | 0.04% | 2,618,201 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,221,258 | -4,846 | 0.04% | 2,721,600 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,226,104 | +24,231 | 0.04% | 2,884,199 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,201,873 | +43,616 | 0.04% | 2,926,400 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,158,257 | +14,539 | 0.03% | 2,772,401 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,143,718 | +14,539 | 0.03% | 2,690,401 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,129,179 | -7,269 | 0.03% | 2,609,600 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,136,448 | +4,846 | 0.03% | 2,485,699 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,131,602 | +4,846 | 0.03% | 2,568,500 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,126,756 | +4,846 | 0.03% | 2,418,000 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,121,910 | -7,269 | 0.03% | 2,361,301 |
| 2009-10-05 | 2009-09-30 | 2.146 | 1,129,179 | -24,231 | 0.03% | 2,423,200 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,153,410 | -24,232 | 0.03% | 2,617,999 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,177,642 | +12,116 | 0.03% | 2,673,001 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,165,526 | -4,846 | 0.03% | 2,789,800 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,170,372 | +29,077 | 0.03% | 2,753,099 |
| 2009-09-17 | 2009-09-15 | 2.352 | 1,141,295 | +12,116 | 0.03% | 2,684,701 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,129,179 | +12,116 | 0.03% | 2,702,800 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,117,063 | -48,463 | 0.03% | 2,812,099 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,165,526 | +24,231 | 0.03% | 2,934,100 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,141,295 | +12,116 | 0.03% | 2,873,101 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,129,179 | +12,116 | 0.03% | 2,842,600 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,117,063 | +12,115 | 0.03% | 2,719,899 |
| 2009-09-02 | 2009-08-31 | 2.394 | 1,104,948 | +24,232 | 0.03% | 2,644,801 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,080,716 | -12,116 | 0.03% | 2,765,199 |
| 2009-08-27 | 2009-08-25 | 2.517 | 1,092,832 | +12,116 | 0.03% | 2,751,100 |
| 2009-08-26 | 2009-08-24 | 2.517 | 1,080,716 | -36,347 | 0.03% | 2,720,599 |
| 2009-08-25 | 2009-08-21 | 2.435 | 1,117,063 | -12,116 | 0.03% | 2,719,899 |
| 2009-08-24 | 2009-08-20 | 2.394 | 1,129,179 | -12,116 | 0.03% | 2,702,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,141,295 | +16,962 | 0.03% | 2,778,901 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,124,333 | -31,500 | 0.03% | 2,784,001 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,155,833 | -36,347 | 0.03% | 3,005,099 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,192,180 | +24,231 | 0.04% | 3,099,599 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,167,949 | -7,269 | 0.03% | 2,988,400 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,175,218 | +84,809 | 0.03% | 3,249,499 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,090,409 | -4,846 | 0.03% | 3,060,000 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,095,255 | +70,271 | 0.03% | 2,938,000 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,024,984 | -14,539 | 0.03% | 2,537,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,039,523 | -26,655 | 0.03% | 2,574,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,066,178 | -24,231 | 0.03% | 2,684,001 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,090,409 | -38,770 | 0.03% | 2,610,000 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,129,179 | -7,269 | 0.03% | 2,563,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,136,448 | -41,194 | 0.03% | 2,579,499 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,177,642 | -135,695 | 0.03% | 2,867,401 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,313,337 | -302,891 | 0.04% | 3,143,600 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,616,228 | +24,231 | 0.05% | 3,668,499 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,591,997 | +242,313 | 0.05% | 3,482,100 |
| 2009-07-24 | 2009-07-22 | 2.146 | 1,349,684 | -24,231 | 0.04% | 2,896,400 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,373,915 | +33,924 | 0.04% | 3,005,100 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,339,991 | -24,232 | 0.04% | 2,930,899 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,364,223 | -48,462 | 0.04% | 2,983,901 |
| 2009-07-15 | 2009-07-13 | 2.063 | 1,412,685 | -30,289 | 0.04% | 2,914,999 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,442,974 | +12,115 | 0.04% | 3,037,049 |
| 2009-07-08 | 2009-07-06 | 2.146 | 1,430,859 | +24,232 | 0.04% | 3,070,600 |
| 2009-07-06 | 2009-07-02 | 2.187 | 1,406,627 | -43,617 | 0.04% | 3,076,649 |
| 2009-07-03 | 2009-06-30 | 2.146 | 1,450,244 | -24,231 | 0.04% | 3,112,200 |
| 2009-06-29 | 2009-06-25 | 2.187 | 1,474,475 | -24,231 | 0.04% | 3,225,050 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,498,706 | -38,771 | 0.04% | 3,216,199 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,537,477 | +230,198 | 0.05% | 3,299,401 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,307,279 | +19,385 | 0.04% | 2,751,450 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,287,894 | -21,808 | 0.04% | 2,710,650 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,309,702 | +24,231 | 0.04% | 2,810,599 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,285,471 | -38,770 | 0.04% | 2,811,650 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,324,241 | +29,078 | 0.04% | 2,951,100 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,295,163 | +41,193 | 0.04% | 2,886,299 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,253,970 | -31,501 | 0.04% | 2,897,999 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,285,471 | -19,385 | 0.04% | 2,864,700 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,304,856 | -4,846 | 0.04% | 2,961,750 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,309,702 | -4,847 | 0.04% | 3,026,799 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,314,549 | -21,808 | 0.04% | 3,038,001 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,336,357 | +60,579 | 0.04% | 3,143,551 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,275,778 | +53,308 | 0.04% | 3,001,049 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,222,470 | +89,656 | 0.04% | 2,926,101 |
| 2009-06-02 | 2009-05-29 | 2.270 | 1,132,814 | -55,732 | 0.03% | 2,571,251 |
| 2009-06-01 | 2009-05-27 | 2.229 | 1,188,546 | -24,231 | 0.03% | 2,648,701 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,212,777 | +26,654 | 0.04% | 2,602,600 |
| 2009-05-27 | 2009-05-25 | 2.127 | 1,186,123 | -12,115 | 0.03% | 2,523,373 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,198,238 | +43,526 | 0.04% | 2,549,147 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,154,712 | -74,739 | 0.03% | 2,502,899 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,229,451 | -29,895 | 0.04% | 2,664,900 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,259,346 | +169,407 | 0.04% | 2,628,599 |
| 2009-05-20 | 2009-05-18 | 2.047 | 1,089,939 | -137,021 | 0.03% | 2,231,250 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,226,960 | -169,407 | 0.04% | 2,364,001 |
| 2009-05-18 | 2009-05-14 | 1.826 | 1,396,367 | +199,303 | 0.04% | 2,550,274 |
| 2009-05-15 | 2009-05-13 | 1.867 | 1,197,064 | +59,791 | 0.03% | 2,234,325 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,137,273 | -37,370 | 0.03% | 2,191,199 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,174,643 | +12,457 | 0.03% | 2,286,776 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,162,186 | +132,038 | 0.03% | 2,262,525 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,030,148 | -2,491 | 0.03% | 1,881,425 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,032,639 | -29,896 | 0.03% | 1,906,700 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,062,535 | -79,721 | 0.03% | 1,876,601 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,142,256 | -108,371 | 0.03% | 1,925,700 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,250,627 | +39,861 | 0.04% | 1,957,800 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,210,766 | +49,825 | 0.03% | 1,822,499 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,160,941 | +85,950 | 0.03% | 1,840,701 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,074,991 | -26,159 | 0.03% | 1,812,300 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,101,150 | -24,913 | 0.03% | 1,723,801 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,126,063 | +24,913 | 0.03% | 1,717,601 |
| 2009-04-23 | 2009-04-21 | 1.565 | 1,101,150 | +37,370 | 0.03% | 1,723,801 |
| 2009-04-22 | 2009-04-20 | 1.606 | 1,063,780 | -62,283 | 0.03% | 1,707,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,126,063 | +7,474 | 0.03% | 1,762,801 |
| 2009-04-20 | 2009-04-16 | 1.545 | 1,118,589 | -83,458 | 0.03% | 1,728,651 |
| 2009-04-17 | 2009-04-15 | 1.586 | 1,202,047 | +14,948 | 0.03% | 1,905,875 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,187,099 | -64,774 | 0.03% | 1,834,525 |
| 2009-04-15 | 2009-04-09 | 1.485 | 1,251,873 | +12,457 | 0.04% | 1,859,251 |
| 2009-04-14 | 2009-04-08 | 1.465 | 1,239,416 | +99,651 | 0.04% | 1,815,875 |
| 2009-04-09 | 2009-04-07 | 1.525 | 1,139,765 | +57,300 | 0.03% | 1,738,501 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,082,465 | +49,826 | 0.03% | 1,651,100 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,032,639 | -66,642 | 0.03% | 1,637,275 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,099,281 | -42,352 | 0.03% | 1,698,812 |
| 2009-04-03 | 2009-04-01 | 1.465 | 1,141,633 | -49,826 | 0.03% | 1,672,612 |
| 2009-04-02 | 2009-03-31 | 1.425 | 1,191,459 | +4,983 | 0.03% | 1,697,788 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,186,476 | -49,826 | 0.03% | 1,690,687 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,236,302 | -59,791 | 0.04% | 1,662,437 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,296,093 | +2,491 | 0.04% | 1,716,825 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,293,602 | -19,930 | 0.04% | 1,765,450 |
| 2009-03-25 | 2009-03-23 | 1.345 | 1,313,532 | +57,300 | 0.04% | 1,766,287 |
| 2009-03-24 | 2009-03-20 | 1.264 | 1,256,232 | -24,913 | 0.04% | 1,588,387 |
| 2009-03-23 | 2009-03-19 | 1.305 | 1,281,145 | +9,965 | 0.04% | 1,671,312 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,271,180 | -12,457 | 0.04% | 1,632,800 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,283,637 | -12,456 | 0.04% | 1,623,038 |
| 2009-03-18 | 2009-03-16 | 1.264 | 1,296,093 | +62,282 | 0.04% | 1,638,788 |
| 2009-03-17 | 2009-03-13 | 1.244 | 1,233,811 | -37,369 | 0.04% | 1,535,275 |
| 2009-03-13 | 2009-03-11 | 1.244 | 1,271,180 | -12,457 | 0.04% | 1,581,775 |
| 2009-03-12 | 2009-03-10 | 1.244 | 1,283,637 | +12,457 | 0.04% | 1,597,276 |
| 2009-03-09 | 2009-03-05 | 1.244 | 1,271,180 | -37,369 | 0.04% | 1,581,775 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,308,549 | +37,369 | 0.04% | 1,654,537 |
| 2009-03-05 | 2009-03-03 | 1.204 | 1,271,180 | +24,913 | 0.04% | 1,530,750 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,246,267 | +12,456 | 0.04% | 1,600,800 |
| 2009-02-25 | 2009-02-23 | 1.325 | 1,233,811 | +27,404 | 0.04% | 1,634,325 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,206,407 | +34,878 | 0.03% | 1,573,813 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,171,529 | +12,457 | 0.03% | 1,598,851 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,159,072 | -9,965 | 0.03% | 1,628,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 1,169,037 | -64,774 | 0.03% | 1,595,450 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,233,811 | +69,756 | 0.04% | 1,733,375 |
| 2009-02-17 | 2009-02-13 | 1.345 | 1,164,055 | -9,965 | 0.03% | 1,565,288 |
| 2009-02-13 | 2009-02-11 | 1.305 | 1,174,020 | -37,369 | 0.03% | 1,531,563 |
| 2009-02-12 | 2009-02-10 | 1.325 | 1,211,389 | -49,826 | 0.03% | 1,604,625 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,261,215 | +72,247 | 0.04% | 1,695,938 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,188,968 | -32,386 | 0.03% | 1,574,926 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,221,354 | -24,913 | 0.03% | 1,617,825 |
| 2009-02-05 | 2009-02-03 | 1.305 | 1,246,267 | +12,456 | 0.04% | 1,625,812 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,233,811 | +47,335 | 0.04% | 1,584,800 |
| 2009-02-03 | 2009-01-30 | 1.325 | 1,186,476 | +24,913 | 0.03% | 1,571,625 |
| 2009-01-23 | 2009-01-21 | 1.264 | 1,161,563 | -2,492 | 0.03% | 1,468,687 |
| 2009-01-22 | 2009-01-20 | 1.284 | 1,164,055 | -24,913 | 0.03% | 1,495,200 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,188,968 | -19,930 | 0.03% | 1,551,063 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,208,898 | -24,913 | 0.03% | 1,601,325 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,233,811 | +4,983 | 0.04% | 1,782,900 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,228,828 | +12,456 | 0.04% | 1,726,375 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,216,372 | -17,439 | 0.03% | 1,806,525 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,233,811 | -67,265 | 0.04% | 1,881,950 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,301,076 | +34,878 | 0.04% | 1,880,101 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,266,198 | -22,421 | 0.04% | 1,804,288 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,288,619 | +52,317 | 0.04% | 1,732,787 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,236,302 | +89,686 | 0.04% | 1,712,062 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,146,616 | -23,044 | 0.03% | 1,679,913 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,169,660 | -108,994 | 0.03% | 1,666,725 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,278,654 | +3,114 | 0.04% | 1,770,713 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,275,540 | -24,913 | 0.04% | 1,612,800 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,300,453 | -39,860 | 0.04% | 1,592,100 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,340,313 | +149,477 | 0.04% | 1,667,800 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,190,836 | +39,238 | 0.03% | 1,434,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,151,598 | -12,457 | 0.03% | 1,502,312 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,164,055 | -12,456 | 0.03% | 1,448,475 |
| 2008-12-11 | 2008-12-09 | 1.164 | 1,176,511 | -24,913 | 0.03% | 1,369,525 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,201,424 | -77,230 | 0.03% | 1,422,637 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,278,654 | +37,369 | 0.04% | 1,437,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,241,285 | -12,456 | 0.04% | 1,270,538 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,253,741 | -24,913 | 0.04% | 1,248,060 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,278,654 | +27,404 | 0.04% | 1,308,788 |
| 2008-12-01 | 2008-11-27 | 0.947 | 1,251,250 | -29,895 | 0.04% | 1,185,310 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,281,145 | +37,369 | 0.04% | 1,162,205 |
| 2008-11-27 | 2008-11-25 | 0.867 | 1,243,776 | +24,913 | 0.04% | 1,078,380 |
| 2008-11-21 | 2008-11-19 | 0.919 | 1,218,863 | -7,474 | 0.03% | 1,120,382 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,226,337 | -9,965 | 0.04% | 1,181,400 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,236,302 | +9,965 | 0.04% | 1,265,437 |
| 2008-11-18 | 2008-11-14 | 0.995 | 1,226,337 | -24,913 | 0.04% | 1,220,780 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,251,250 | -57,299 | 0.04% | 1,250,603 |
| 2008-11-14 | 2008-11-12 | 1.044 | 1,308,549 | +94,669 | 0.04% | 1,365,650 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,213,880 | +49,825 | 0.03% | 1,291,212 |
| 2008-11-10 | 2008-11-06 | 0.999 | 1,164,055 | +24,913 | 0.03% | 1,163,453 |
| 2008-11-04 | 2008-10-31 | 1.024 | 1,139,142 | -49,826 | 0.03% | 1,165,988 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,188,968 | +49,826 | 0.03% | 1,102,448 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,139,142 | -24,913 | 0.03% | 1,005,950 |
| 2008-10-30 | 2008-10-28 | 0.883 | 1,164,055 | +24,913 | 0.03% | 1,027,950 |
| 2008-10-09 | 2008-10-06 | 1.565 | 1,139,142 | -24,913 | 0.03% | 1,783,275 |
| 2008-09-29 | 2008-09-25 | 1.686 | 1,164,055 | +24,913 | 0.03% | 1,962,451 |
| 2008-09-10 | 2008-09-08 | 2.208 | 1,139,142 | -42,352 | 0.03% | 2,514,875 |
| 2008-08-25 | 2008-08-20 | 2.368 | 1,181,494 | +24,913 | 0.03% | 2,798,076 |
| 2008-08-19 | 2008-08-15 | 2.408 | 1,156,581 | +24,913 | 0.03% | 2,785,500 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,131,668 | -24,913 | 0.03% | 2,725,500 |
| 2008-08-15 | 2008-08-13 | 2.408 | 1,156,581 | -49,826 | 0.03% | 2,785,500 |
| 2008-08-13 | 2008-08-11 | 2.609 | 1,206,407 | -249,128 | 0.03% | 3,147,626 |
| 2008-08-04 | 2008-07-31 | 3.051 | 1,455,535 | -12,457 | 0.04% | 4,440,299 |
| 2008-07-31 | 2008-07-29 | 2.930 | 1,467,992 | +2,491 | 0.04% | 4,301,525 |
| 2008-07-29 | 2008-07-25 | 3.010 | 1,465,501 | -12,456 | 0.04% | 4,411,876 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,477,957 | -29,896 | 0.04% | 4,568,025 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,507,853 | +24,913 | 0.04% | 4,357,801 |
| 2008-07-21 | 2008-07-17 | 2.890 | 1,482,940 | +12,457 | 0.04% | 4,285,801 |
| 2008-07-16 | 2008-07-14 | 2.890 | 1,470,483 | +12,456 | 0.04% | 4,249,799 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,458,027 | -17,439 | 0.04% | 4,155,276 |
| 2008-07-03 | 2008-06-30 | 2.930 | 1,475,466 | -14,948 | 0.04% | 4,323,426 |
| 2008-06-23 | 2008-06-19 | 3.010 | 1,490,414 | -4,982 | 0.04% | 4,486,876 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,495,396 | -8,720 | 0.04% | 4,561,900 |
| 2008-05-26 | 2008-05-22 | 3.291 | 1,504,116 | -2,491 | 0.04% | 4,950,751 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,506,607 | +2,491 | 0.04% | 4,958,950 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,504,116 | -9,342 | 0.04% | 5,131,876 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,513,458 | +2,491 | 0.04% | 5,194,125 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,510,967 | -82,147 | 0.04% | 5,127,959 |
| 2008-05-15 | 2008-05-13 | 3.318 | 1,593,114 | -31,469 | 0.04% | 5,285,251 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,624,583 | +26,225 | 0.04% | 5,327,702 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,598,358 | -26,225 | 0.04% | 5,119,799 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,624,583 | -20,979 | 0.04% | 5,451,602 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,645,562 | -7,867 | 0.04% | 5,459,251 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,653,429 | +7,867 | 0.04% | 5,296,200 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,645,562 | -5,245 | 0.04% | 5,145,501 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,650,807 | +10,490 | 0.04% | 5,224,851 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,640,317 | +28,847 | 0.04% | 5,254,200 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,611,470 | +20,979 | 0.04% | 5,223,248 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,590,491 | +13,112 | 0.04% | 5,033,949 |
| 2008-04-16 | 2008-04-14 | 3.279 | 1,577,379 | -2,623 | 0.04% | 5,172,899 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,580,002 | -131,120 | 0.04% | 5,121,251 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,711,122 | +267,486 | 0.05% | 5,546,250 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,443,636 | -118,009 | 0.04% | 4,844,399 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,561,645 | +7,868 | 0.04% | 5,180,851 |
| 2008-04-01 | 2008-03-28 | 3.127 | 1,553,777 | +2,622 | 0.04% | 4,858,498 |
| 2008-03-31 | 2008-03-27 | 3.089 | 1,551,155 | -26,224 | 0.04% | 4,791,150 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,577,379 | +262,241 | 0.04% | 4,872,149 |
| 2008-03-18 | 2008-03-14 | 3.012 | 1,315,138 | -262,241 | 0.04% | 3,961,849 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,577,379 | -393,362 | 0.04% | 4,811,999 |
| 2008-03-13 | 2008-03-11 | 3.089 | 1,970,741 | +262,241 | 0.05% | 6,087,151 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,708,500 | +393,362 | 0.05% | 5,407,451 |
| 2008-03-04 | 2008-02-29 | 3.356 | 1,315,138 | -524,482 | 0.04% | 4,413,199 |
| 2008-02-27 | 2008-02-25 | 3.279 | 1,839,620 | +15,079 | 0.05% | 6,032,900 |
| 2008-02-22 | 2008-02-20 | 3.356 | 1,824,541 | +2,622 | 0.05% | 6,122,599 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,821,919 | +521,860 | 0.05% | 6,183,276 |
| 2008-02-20 | 2008-02-18 | 3.546 | 1,300,059 | +2,622 | 0.03% | 4,610,474 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,297,437 | -26,224 | 0.03% | 4,007,475 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,323,661 | +13,112 | 0.04% | 3,886,575 |
| 2008-01-25 | 2008-01-23 | 3.127 | 1,310,549 | -7,867 | 0.04% | 4,097,950 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,318,416 | -39,336 | 0.04% | 3,971,724 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,357,752 | -262,241 | 0.04% | 4,659,749 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,619,993 | -7,868 | 0.04% | 5,621,524 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,627,861 | -823,436 | 0.04% | 5,400,527 |
| 2008-01-17 | 2008-01-15 | 3.546 | 2,451,297 | -158,656 | 0.07% | 8,693,175 |
| 2008-01-16 | 2008-01-14 | 3.775 | 2,609,953 | -10,489 | 0.07% | 9,852,976 |
| 2008-01-10 | 2008-01-08 | 4.004 | 2,620,442 | -5,245 | 0.07% | 10,492,123 |
| 2008-01-08 | 2008-01-04 | 4.080 | 2,625,687 | +7,211 | 0.07% | 10,713,374 |
| 2008-01-07 | 2008-01-03 | 4.080 | 2,618,476 | -13,112 | 0.07% | 10,683,951 |
| 2008-01-03 | 2007-12-31 | 4.004 | 2,631,588 | +13,112 | 0.07% | 10,536,751 |
| 2008-01-02 | 2007-12-27 | 4.004 | 2,618,476 | +268,797 | 0.07% | 10,484,251 |
| 2007-12-28 | 2007-12-24 | 4.118 | 2,349,679 | +13,112 | 0.06% | 9,676,801 |
| 2007-12-27 | 2007-12-20 | 4.118 | 2,336,567 | -138,987 | 0.06% | 9,622,801 |
| 2007-12-19 | 2007-12-17 | 3.928 | 2,475,554 | +131,120 | 0.07% | 9,723,199 |
| 2007-12-18 | 2007-12-14 | 4.042 | 2,344,434 | -7,867 | 0.06% | 9,476,400 |
| 2007-12-17 | 2007-12-13 | 4.080 | 2,352,301 | +7,867 | 0.06% | 9,597,900 |
| 2007-12-13 | 2007-12-11 | 4.195 | 2,344,434 | +7,867 | 0.06% | 9,834,001 |
| 2007-12-07 | 2007-12-05 | 4.233 | 2,336,567 | -144,232 | 0.06% | 9,890,101 |
| 2007-12-05 | 2007-12-03 | 4.156 | 2,480,799 | -5,245 | 0.07% | 10,311,399 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,486,044 | -8,523 | 0.07% | 10,522,800 |
| 2007-11-28 | 2007-11-26 | 3.851 | 2,494,567 | +13,112 | 0.07% | 9,607,626 |
| 2007-11-26 | 2007-11-22 | 3.699 | 2,481,455 | +8,523 | 0.07% | 9,178,626 |
| 2007-11-23 | 2007-11-21 | 3.890 | 2,472,932 | -2,622 | 0.07% | 9,618,600 |
| 2007-11-22 | 2007-11-20 | 4.042 | 2,475,554 | -7,868 | 0.07% | 10,006,399 |
| 2007-11-21 | 2007-11-19 | 4.080 | 2,483,422 | -17,045 | 0.07% | 10,132,902 |
| 2007-11-20 | 2007-11-16 | 4.118 | 2,500,467 | -26,224 | 0.07% | 10,297,799 |
| 2007-11-19 | 2007-11-15 | 4.156 | 2,526,691 | +26,224 | 0.07% | 10,502,149 |
| 2007-11-16 | 2007-11-14 | 4.347 | 2,500,467 | -152,100 | 0.07% | 10,869,899 |
| 2007-11-15 | 2007-11-13 | 4.156 | 2,652,567 | -23,602 | 0.07% | 11,025,350 |
| 2007-11-14 | 2007-11-12 | 4.042 | 2,676,169 | +339,602 | 0.07% | 10,817,301 |
| 2007-11-13 | 2007-11-09 | 4.385 | 2,336,567 | +123,254 | 0.06% | 10,246,502 |
| 2007-11-12 | 2007-11-08 | 4.462 | 2,213,313 | +173,079 | 0.06% | 9,874,798 |
| 2007-11-09 | 2007-11-07 | 4.652 | 2,040,234 | -2,623 | 0.05% | 9,491,598 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,042,857 | -7,867 | 0.05% | 9,503,801 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,050,724 | +159,967 | 0.06% | 9,227,600 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,890,757 | -23,602 | 0.05% | 9,156,700 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,914,359 | +22,291 | 0.05% | 9,417,001 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,892,068 | -19,668 | 0.05% | 9,523,799 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,911,736 | +27,535 | 0.05% | 9,476,998 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,884,201 | -34,091 | 0.05% | 9,053,100 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,918,292 | +36,713 | 0.05% | 9,216,898 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,881,579 | +5,245 | 0.05% | 9,112,252 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,876,334 | +3,934 | 0.05% | 9,086,851 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,872,400 | +7,867 | 0.05% | 9,139,199 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,864,533 | +34,091 | 0.05% | 8,887,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,830,442 | +40,648 | 0.05% | 9,143,802 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,789,794 | -116,698 | 0.05% | 9,145,498 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,906,492 | +102,274 | 0.05% | 8,578,602 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,804,218 | +137,677 | 0.05% | 8,324,802 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,666,541 | +144,232 | 0.05% | 7,880,200 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,522,309 | -76,049 | 0.04% | 6,791,852 |
| 2007-10-11 | 2007-10-09 | 4.462 | 1,598,358 | +34,091 | 0.04% | 7,131,148 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,564,267 | +23,602 | 0.04% | 6,859,749 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,540,665 | -26,225 | 0.04% | 6,814,998 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,566,890 | +31,469 | 0.04% | 6,632,252 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,535,421 | +69,494 | 0.04% | 6,791,802 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,465,927 | -138,987 | 0.04% | 6,875,701 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,604,914 | -44,581 | 0.04% | 7,099,198 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,649,495 | +10,489 | 0.04% | 7,044,798 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,639,006 | +7,867 | 0.04% | 7,062,501 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,631,139 | -264,863 | 0.04% | 7,277,402 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,896,002 | -131,120 | 0.05% | 8,025,300 |
| 2007-09-24 | 2007-09-20 | 4.233 | 2,027,122 | +500,880 | 0.05% | 8,580,298 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,526,242 | +61,626 | 0.04% | 6,692,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,464,616 | -309,444 | 0.04% | 6,311,052 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,774,060 | -2,622 | 0.05% | 7,035,601 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,776,682 | -1,311 | 0.05% | 7,113,749 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,777,993 | +137,676 | 0.05% | 7,322,398 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,640,317 | -600,532 | 0.04% | 6,692,850 |
| 2007-09-12 | 2007-09-10 | 3.623 | 2,240,849 | -20,979 | 0.06% | 8,117,751 |
| 2007-09-11 | 2007-09-07 | 3.623 | 2,261,828 | +15,734 | 0.06% | 8,193,750 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,246,094 | +131,121 | 0.06% | 7,708,502 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,114,973 | -20,979 | 0.06% | 7,258,500 |
| 2007-09-06 | 2007-09-04 | 3.432 | 2,135,952 | -10,490 | 0.06% | 7,330,499 |
| 2007-09-05 | 2007-09-03 | 3.356 | 2,146,442 | -20,979 | 0.06% | 7,202,800 |
| 2007-09-04 | 2007-08-31 | 3.432 | 2,167,421 | +511,370 | 0.06% | 7,438,499 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,656,051 | +15,734 | 0.04% | 5,746,648 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,640,317 | +44,581 | 0.04% | 5,566,950 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,595,736 | -13,112 | 0.04% | 5,598,200 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,608,848 | -309,444 | 0.04% | 5,644,200 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,918,292 | -65,561 | 0.05% | 6,729,799 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,983,853 | -18,356 | 0.05% | 6,505,901 |
| 2007-08-22 | 2007-08-20 | 3.012 | 2,002,209 | -31,469 | 0.05% | 6,031,649 |
| 2007-08-21 | 2007-08-17 | 2.746 | 2,033,678 | -24,913 | 0.06% | 5,583,599 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,058,591 | +2,622 | 0.06% | 5,887,499 |
| 2007-08-17 | 2007-08-15 | 3.165 | 2,055,969 | -91,784 | 0.06% | 6,507,200 |
| 2007-08-16 | 2007-08-14 | 3.279 | 2,147,753 | -15,735 | 0.06% | 7,043,399 |
| 2007-08-15 | 2007-08-13 | 3.203 | 2,163,488 | +31,469 | 0.06% | 6,930,001 |
| 2007-08-14 | 2007-08-10 | 3.318 | 2,132,019 | -47,203 | 0.06% | 7,073,101 |
| 2007-08-13 | 2007-08-09 | 3.318 | 2,179,222 | -5,245 | 0.06% | 7,229,700 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,184,467 | -10,490 | 0.06% | 7,080,500 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,194,957 | -10,489 | 0.06% | 6,863,401 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,205,446 | +419,585 | 0.06% | 7,148,499 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,785,861 | +2,623 | 0.05% | 6,129,001 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,783,238 | +13,112 | 0.05% | 6,119,999 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,770,126 | +131,120 | 0.05% | 6,344,999 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,639,006 | -52,448 | 0.04% | 5,625,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,691,454 | +76,050 | 0.05% | 5,805,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,615,404 | +26,224 | 0.04% | 5,667,200 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,589,180 | +13,112 | 0.04% | 5,696,400 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,576,068 | +5,245 | 0.04% | 5,529,200 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,570,823 | -34,091 | 0.04% | 5,450,899 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,604,914 | +5,244 | 0.04% | 5,446,798 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,599,670 | -78,672 | 0.04% | 5,429,001 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,678,342 | +91,784 | 0.05% | 5,888,000 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,586,558 | +243,884 | 0.04% | 5,445,001 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,342,674 | -44,580 | 0.04% | 5,017,602 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,387,254 | +13,112 | 0.04% | 5,131,298 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,374,142 | -5,245 | 0.04% | 5,239,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,379,387 | -10,490 | 0.04% | 5,259,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,389,877 | +2,623 | 0.04% | 5,141,000 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,387,254 | -31,469 | 0.04% | 4,919,698 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,418,723 | -90,474 | 0.04% | 5,085,399 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,509,197 | -13,112 | 0.04% | 4,949,302 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,522,309 | +13,112 | 0.04% | 4,992,301 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,509,197 | -104,896 | 0.04% | 4,949,302 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,614,093 | -148,166 | 0.04% | 5,416,400 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,762,259 | -7,867 | 0.05% | 5,443,200 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,770,126 | 0.05% | 5,534,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy