History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 130,416,960 | +0 | 5.34% | 1,015,948,118 |
| 2025-10-13 | 2025-10-09 | 7.780 | 130,416,960 | +0 | 5.34% | 1,014,643,949 |
| 2025-10-10 | 2025-10-08 | 7.680 | 130,416,960 | -1,000 | 5.34% | 1,001,602,253 |
| 2025-10-09 | 2025-10-06 | 7.770 | 130,417,960 | -49,000 | 5.34% | 1,013,347,549 |
| 2025-10-08 | 2025-10-03 | 7.800 | 130,466,960 | -498,052 | 5.34% | 1,017,642,288 |
| 2025-10-06 | 2025-10-02 | 7.810 | 130,965,012 | -106,982 | 5.36% | 1,022,836,744 |
| 2025-10-03 | 2025-09-30 | 7.810 | 131,071,994 | -60,997 | 5.36% | 1,023,672,273 |
| 2025-10-02 | 2025-09-29 | 7.910 | 131,132,991 | -230,500 | 5.37% | 1,037,261,959 |
| 2025-09-30 | 2025-09-26 | 7.890 | 131,363,491 | +554,500 | 5.38% | 1,036,457,944 |
| 2025-09-29 | 2025-09-25 | 7.930 | 130,808,991 | -368,500 | 5.35% | 1,037,315,299 |
| 2025-09-26 | 2025-09-24 | 7.980 | 131,177,491 | +1,032,356 | 5.37% | 1,046,796,378 |
| 2025-09-25 | 2025-09-23 | 7.990 | 130,145,135 | +193 | 5.33% | 1,039,859,629 |
| 2025-09-24 | 2025-09-22 | 7.950 | 130,144,942 | -133,500 | 5.33% | 1,034,652,289 |
| 2025-09-23 | 2025-09-19 | 8.050 | 130,278,442 | -11,500 | 5.33% | 1,048,741,458 |
| 2025-09-22 | 2025-09-18 | 8.170 | 130,289,942 | +17,249 | 5.33% | 1,064,468,826 |
| 2025-09-19 | 2025-09-17 | 8.180 | 130,272,693 | +164,500 | 5.33% | 1,065,630,629 |
| 2025-09-18 | 2025-09-16 | 8.150 | 130,108,193 | -71,514 | 5.32% | 1,060,381,773 |
| 2025-09-17 | 2025-09-15 | 8.090 | 130,179,707 | +74,000 | 5.33% | 1,053,153,830 |
| 2025-09-16 | 2025-09-12 | 8.220 | 130,105,707 | -126,000 | 5.32% | 1,069,468,912 |
| 2025-09-15 | 2025-09-11 | 8.220 | 130,231,707 | -217,356 | 5.33% | 1,070,504,632 |
| 2025-09-12 | 2025-09-10 | 8.340 | 130,449,063 | -25,000 | 5.34% | 1,087,945,185 |
| 2025-09-11 | 2025-09-09 | 8.390 | 130,474,063 | -646,000 | 5.34% | 1,094,677,389 |
| 2025-09-10 | 2025-09-08 | 8.400 | 131,120,063 | +275,500 | 5.37% | 1,101,408,529 |
| 2025-09-05 | 2025-09-03 | 8.050 | 130,844,563 | -529,000 | 5.35% | 1,053,298,732 |
| 2025-09-03 | 2025-09-01 | 7.900 | 131,373,563 | +10,500 | 5.38% | 1,037,851,148 |
| 2025-09-02 | 2025-08-29 | 7.850 | 131,363,063 | +8,000 | 5.38% | 1,031,200,045 |
| 2025-09-01 | 2025-08-28 | 7.790 | 131,355,063 | -89,253 | 5.38% | 1,023,255,941 |
| 2025-08-29 | 2025-08-27 | 7.580 | 131,444,316 | -716,000 | 5.38% | 996,347,915 |
| 2025-08-28 | 2025-08-26 | 8.000 | 132,160,316 | -11,489 | 5.41% | 1,057,282,528 |
| 2025-08-27 | 2025-08-25 | 8.030 | 132,171,805 | -68,670 | 5.41% | 1,061,339,594 |
| 2025-08-26 | 2025-08-22 | 8.110 | 132,240,475 | +56,500 | 5.41% | 1,072,470,252 |
| 2025-08-25 | 2025-08-21 | 8.140 | 132,183,975 | -520,273 | 5.41% | 1,075,977,556 |
| 2025-08-22 | 2025-08-20 | 8.190 | 132,704,248 | -246,000 | 5.43% | 1,086,847,791 |
| 2025-08-21 | 2025-08-19 | 8.180 | 132,950,248 | +82,028 | 5.44% | 1,087,533,029 |
| 2025-08-20 | 2025-08-18 | 8.030 | 132,868,220 | -744,000 | 5.44% | 1,066,931,807 |
| 2025-08-18 | 2025-08-14 | 7.970 | 133,612,220 | -180,604 | 5.47% | 1,064,889,393 |
| 2025-08-15 | 2025-08-13 | 8.030 | 133,792,824 | -109,500 | 5.47% | 1,074,356,377 |
| 2025-08-14 | 2025-08-12 | 8.000 | 133,902,324 | -161,500 | 5.48% | 1,071,218,592 |
| 2025-08-13 | 2025-08-11 | 8.050 | 134,063,824 | +191,500 | 5.49% | 1,079,213,783 |
| 2025-08-12 | 2025-08-08 | 8.100 | 133,872,324 | -116,000 | 5.48% | 1,084,365,824 |
| 2025-08-11 | 2025-08-07 | 8.040 | 133,988,324 | +31,500 | 5.48% | 1,077,266,125 |
| 2025-08-08 | 2025-08-06 | 7.990 | 133,956,824 | +59,000 | 5.48% | 1,070,315,024 |
| 2025-08-07 | 2025-08-05 | 8.100 | 133,897,824 | -38,092 | 5.48% | 1,084,572,374 |
| 2025-08-06 | 2025-08-04 | 7.870 | 133,935,916 | +38,000 | 5.48% | 1,054,075,659 |
| 2025-08-04 | 2025-07-31 | 7.860 | 133,897,916 | +44,500 | 5.48% | 1,052,437,620 |
| 2025-08-01 | 2025-07-30 | 8.050 | 133,853,416 | -79,500 | 5.48% | 1,077,519,999 |
| 2025-07-31 | 2025-07-29 | 8.020 | 133,932,916 | +5,000 | 5.48% | 1,074,141,986 |
| 2025-07-30 | 2025-07-28 | 8.070 | 133,927,916 | +41,500 | 5.48% | 1,080,798,282 |
| 2025-07-29 | 2025-07-25 | 8.100 | 133,886,416 | -328,500 | 5.48% | 1,084,479,970 |
| 2025-07-28 | 2025-07-24 | 8.170 | 134,214,916 | +84,709 | 5.49% | 1,096,535,864 |
| 2025-07-25 | 2025-07-23 | 8.150 | 134,130,207 | +584,925 | 5.49% | 1,093,161,187 |
| 2025-07-24 | 2025-07-22 | 8.140 | 133,545,282 | +580,173 | 5.46% | 1,087,058,595 |
| 2025-07-23 | 2025-07-21 | 8.130 | 132,965,109 | +380,000 | 5.44% | 1,081,006,336 |
| 2025-07-22 | 2025-07-18 | 8.070 | 132,585,109 | -50,376 | 5.43% | 1,069,961,830 |
| 2025-07-21 | 2025-07-17 | 8.090 | 132,635,485 | +164,577 | 5.43% | 1,073,021,074 |
| 2025-07-18 | 2025-07-16 | 8.080 | 132,470,908 | +281,946 | 5.42% | 1,070,364,937 |
| 2025-07-17 | 2025-07-15 | 8.030 | 132,188,962 | -798,866 | 5.41% | 1,061,477,365 |
| 2025-07-16 | 2025-07-14 | 8.180 | 132,987,828 | +197,000 | 5.44% | 1,087,840,433 |
| 2025-07-14 | 2025-07-10 | 7.890 | 132,790,828 | -298,208 | 5.43% | 1,047,719,633 |
| 2025-07-11 | 2025-07-09 | 7.610 | 133,089,036 | +209,771 | 5.45% | 1,012,807,564 |
| 2025-07-10 | 2025-07-08 | 7.630 | 132,879,265 | -4,500 | 5.44% | 1,013,868,792 |
| 2025-07-09 | 2025-07-07 | 7.750 | 132,883,765 | -810,545 | 5.44% | 1,029,849,179 |
| 2025-07-08 | 2025-07-04 | 7.710 | 133,694,310 | +39,535 | 5.47% | 1,030,783,130 |
| 2025-07-04 | 2025-07-02 | 7.810 | 133,654,775 | +1,373,839 | 5.47% | 1,043,843,793 |
| 2025-07-03 | 2025-06-30 | 7.740 | 132,280,936 | -150,970 | 5.41% | 1,023,854,445 |
| 2025-07-02 | 2025-06-27 | 7.780 | 132,431,906 | +248,000 | 5.42% | 1,030,320,229 |
| 2025-06-30 | 2025-06-26 | 7.780 | 132,183,906 | -102,068 | 5.41% | 1,028,390,789 |
| 2025-06-27 | 2025-06-25 | 7.790 | 132,285,974 | +372,559 | 5.41% | 1,030,507,737 |
| 2025-06-26 | 2025-06-24 | 7.730 | 131,913,415 | +387,000 | 5.40% | 1,019,690,698 |
| 2025-06-25 | 2025-06-23 | 7.610 | 131,526,415 | -63,000 | 5.38% | 1,000,916,018 |
| 2025-06-24 | 2025-06-20 | 7.600 | 131,589,415 | +585,941 | 5.38% | 1,000,079,554 |
| 2025-06-23 | 2025-06-19 | 7.520 | 131,003,474 | +312,404 | 5.36% | 985,146,124 |
| 2025-06-20 | 2025-06-18 | 7.690 | 130,691,070 | +329,813 | 5.35% | 1,005,014,328 |
| 2025-06-19 | 2025-06-17 | 7.560 | 130,361,257 | -15,000 | 5.41% | 985,531,103 |
| 2025-06-18 | 2025-06-16 | 7.550 | 130,376,257 | -215,753 | 5.41% | 984,340,740 |
| 2025-06-17 | 2025-06-13 | 7.400 | 130,592,010 | -517,500 | 5.42% | 966,380,874 |
| 2025-06-16 | 2025-06-12 | 7.400 | 131,109,510 | +1,651,712 | 5.44% | 970,210,374 |
| 2025-06-13 | 2025-06-11 | 7.450 | 129,457,798 | -123,000 | 5.37% | 964,460,595 |
| 2025-06-12 | 2025-06-10 | 7.350 | 129,580,798 | -297,000 | 5.38% | 952,418,865 |
| 2025-06-11 | 2025-06-09 | 7.230 | 129,877,798 | -1,610,000 | 5.39% | 939,016,480 |
| 2025-06-10 | 2025-06-06 | 7.310 | 131,487,798 | +440,340 | 5.46% | 961,175,803 |
| 2025-06-09 | 2025-06-05 | 7.210 | 131,047,458 | -1,433,500 | 5.44% | 944,852,172 |
| 2025-06-06 | 2025-06-04 | 7.280 | 132,480,958 | -170,500 | 5.50% | 964,461,374 |
| 2025-06-05 | 2025-06-03 | 7.200 | 132,651,458 | +519,500 | 5.51% | 955,090,498 |
| 2025-06-04 | 2025-06-02 | 7.120 | 132,131,958 | -144,500 | 5.48% | 940,779,541 |
| 2025-06-03 | 2025-05-30 | 7.200 | 132,276,458 | +2,117,001 | 5.49% | 952,390,498 |
| 2025-05-30 | 2025-05-28 | 7.120 | 130,159,457 | +36,000 | 5.40% | 926,735,334 |
| 2025-05-29 | 2025-05-27 | 7.120 | 130,123,457 | -940,001 | 5.40% | 926,479,014 |
| 2025-05-28 | 2025-05-26 | 7.120 | 131,063,458 | -1,172,720 | 5.44% | 933,171,821 |
| 2025-05-27 | 2025-05-23 | 7.060 | 132,236,178 | -1,508,000 | 5.49% | 933,587,417 |
| 2025-05-26 | 2025-05-22 | 7.180 | 133,744,178 | -1,604,230 | 5.55% | 960,283,198 |
| 2025-05-23 | 2025-05-21 | 7.250 | 135,348,408 | -1,304,500 | 5.62% | 981,275,958 |
| 2025-05-22 | 2025-05-20 | 7.120 | 136,652,908 | +785,000 | 5.67% | 972,968,705 |
| 2025-05-21 | 2025-05-19 | 7.080 | 135,867,908 | -325,000 | 5.64% | 961,944,789 |
| 2025-05-20 | 2025-05-16 | 7.030 | 136,192,908 | -1,178,500 | 5.65% | 957,436,143 |
| 2025-05-19 | 2025-05-15 | 7.050 | 137,371,408 | -563,170 | 5.70% | 968,468,426 |
| 2025-05-16 | 2025-05-14 | 7.230 | 137,934,578 | -1,899,343 | 5.72% | 997,266,999 |
| 2025-05-15 | 2025-05-13 | 7.280 | 139,833,921 | -387,500 | 5.80% | 1,017,990,945 |
| 2025-05-14 | 2025-05-12 | 8.547 | 140,221,421 | -1,468,000 | 5.82% | 1,198,468,760 |
| 2025-05-13 | 2025-05-09 | 8.385 | 141,689,421 | +8,524,557 | 5.88% | 1,188,021,748 |
| 2025-05-12 | 2025-05-08 | 8.504 | 133,164,864 | +109,992 | 5.98% | 1,132,393,737 |
| 2025-05-09 | 2025-05-07 | 8.590 | 133,054,872 | -15,553 | 5.97% | 1,142,974,514 |
| 2025-05-08 | 2025-05-06 | 8.644 | 133,070,425 | +122,008 | 5.97% | 1,150,306,532 |
| 2025-05-07 | 2025-05-02 | 8.601 | 132,948,417 | +116,462 | 5.97% | 1,143,498,402 |
| 2025-05-06 | 2025-04-30 | 8.601 | 132,831,955 | -28,186 | 5.96% | 1,142,496,704 |
| 2025-05-02 | 2025-04-29 | 8.525 | 132,860,141 | +22,183 | 5.97% | 1,132,677,280 |
| 2025-04-30 | 2025-04-28 | 8.569 | 132,837,958 | +5,633 | 5.96% | 1,138,236,833 |
| 2025-04-29 | 2025-04-25 | 8.547 | 132,832,325 | +142,690 | 5.96% | 1,135,314,353 |
| 2025-04-28 | 2025-04-24 | 8.623 | 132,689,635 | +22,179 | 5.96% | 1,144,143,726 |
| 2025-04-25 | 2025-04-23 | 8.644 | 132,667,456 | +222,757 | 5.96% | 1,146,823,129 |
| 2025-04-24 | 2025-04-22 | 8.709 | 132,444,699 | +81,801 | 5.95% | 1,153,495,020 |
| 2025-04-23 | 2025-04-17 | 8.525 | 132,362,898 | +307,101 | 5.94% | 1,128,438,116 |
| 2025-04-22 | 2025-04-16 | 8.471 | 132,055,797 | +583,698 | 5.93% | 1,118,676,450 |
| 2025-04-17 | 2025-04-15 | 8.460 | 131,472,099 | -411,433 | 5.90% | 1,112,309,413 |
| 2025-04-16 | 2025-04-14 | 8.471 | 131,883,532 | -366,944 | 5.92% | 1,117,217,151 |
| 2025-04-15 | 2025-04-11 | 8.168 | 132,250,476 | +305,020 | 5.94% | 1,080,262,892 |
| 2025-04-14 | 2025-04-10 | 8.157 | 131,945,456 | +116,925 | 5.92% | 1,076,343,883 |
| 2025-04-11 | 2025-04-09 | 7.876 | 131,828,531 | -109,993 | 5.92% | 1,038,307,652 |
| 2025-04-10 | 2025-04-08 | 7.725 | 131,938,524 | -42,055 | 5.92% | 1,019,189,864 |
| 2025-04-09 | 2025-04-07 | 7.714 | 131,980,579 | +114,142 | 5.93% | 1,018,086,836 |
| 2025-04-08 | 2025-04-03 | 8.590 | 131,866,437 | -1,433,133 | 5.92% | 1,132,765,561 |
| 2025-04-07 | 2025-04-02 | 8.644 | 133,299,570 | -191,793 | 5.98% | 1,152,287,340 |
| 2025-04-03 | 2025-04-01 | 8.644 | 133,491,363 | -447,363 | 5.99% | 1,153,945,265 |
| 2025-04-02 | 2025-03-31 | 8.515 | 133,938,726 | -236,622 | 6.01% | 1,140,423,502 |
| 2025-04-01 | 2025-03-28 | 8.493 | 134,175,348 | +117,382 | 6.02% | 1,139,534,950 |
| 2025-03-31 | 2025-03-27 | 8.644 | 134,057,966 | -44,711 | 6.02% | 1,158,843,176 |
| 2025-03-28 | 2025-03-26 | 8.341 | 134,102,677 | +1,262,485 | 6.02% | 1,118,605,855 |
| 2025-03-27 | 2025-03-25 | 8.157 | 132,840,192 | +596,057 | 5.96% | 1,083,642,684 |
| 2025-03-26 | 2025-03-24 | 8.233 | 132,244,135 | -147,769 | 5.94% | 1,088,795,556 |
| 2025-03-25 | 2025-03-21 | 8.049 | 132,391,904 | -84,446 | 5.94% | 1,065,662,360 |
| 2025-03-24 | 2025-03-20 | 8.374 | 132,476,350 | +63,764 | 5.95% | 1,109,339,756 |
| 2025-03-21 | 2025-03-19 | 8.385 | 132,412,586 | +147,034 | 5.95% | 1,110,238,370 |
| 2025-03-20 | 2025-03-18 | 8.255 | 132,265,552 | -486,484 | 5.94% | 1,091,833,837 |
| 2025-03-19 | 2025-03-17 | 8.190 | 132,752,036 | -722,791 | 5.96% | 1,087,232,266 |
| 2025-03-18 | 2025-03-14 | 8.147 | 133,474,827 | -490,504 | 5.99% | 1,087,375,655 |
| 2025-03-17 | 2025-03-13 | 8.103 | 133,965,331 | -2,369,021 | 6.01% | 1,085,574,172 |
| 2025-03-14 | 2025-03-12 | 8.157 | 136,334,352 | -562,901 | 6.12% | 1,112,146,263 |
| 2025-03-13 | 2025-03-11 | 8.201 | 136,897,253 | -979,796 | 6.15% | 1,122,662,463 |
| 2025-03-12 | 2025-03-10 | 8.222 | 137,877,049 | +249,247 | 6.19% | 1,133,680,912 |
| 2025-03-11 | 2025-03-07 | 8.201 | 137,627,802 | -579 | 6.18% | 1,128,653,525 |
| 2025-03-10 | 2025-03-06 | 8.244 | 137,628,381 | +958,565 | 6.18% | 1,134,614,254 |
| 2025-03-07 | 2025-03-05 | 8.157 | 136,669,816 | +29,607 | 6.14% | 1,114,882,807 |
| 2025-03-06 | 2025-03-04 | 8.017 | 136,640,209 | -22,808 | 6.13% | 1,095,423,335 |
| 2025-03-05 | 2025-03-03 | 7.746 | 136,663,017 | -747,791 | 6.14% | 1,058,642,412 |
| 2025-03-04 | 2025-02-28 | 7.703 | 137,410,808 | -380,783 | 6.17% | 1,058,488,514 |
| 2025-03-03 | 2025-02-27 | 7.790 | 137,791,591 | -7,856 | 6.19% | 1,073,347,808 |
| 2025-02-28 | 2025-02-26 | 7.714 | 137,799,447 | +10,167 | 6.19% | 1,062,973,083 |
| 2025-02-27 | 2025-02-25 | 7.692 | 137,789,280 | -31,703 | 6.19% | 1,059,913,184 |
| 2025-02-26 | 2025-02-24 | 7.725 | 137,820,983 | -330,281 | 6.19% | 1,064,630,289 |
| 2025-02-25 | 2025-02-21 | 7.671 | 138,151,264 | +12,280 | 6.20% | 1,059,708,360 |
| 2025-02-24 | 2025-02-20 | 7.757 | 138,138,984 | +184,128 | 6.20% | 1,071,570,319 |
| 2025-02-21 | 2025-02-19 | 7.692 | 137,954,856 | +146,260 | 6.19% | 1,061,186,840 |
| 2025-02-20 | 2025-02-18 | 7.681 | 137,808,596 | +202,258 | 6.19% | 1,058,570,823 |
| 2025-02-19 | 2025-02-17 | 7.627 | 137,606,338 | -6,932 | 6.18% | 1,049,573,404 |
| 2025-02-18 | 2025-02-14 | 7.606 | 137,613,270 | -510,087 | 6.18% | 1,046,648,614 |
| 2025-02-17 | 2025-02-13 | 7.562 | 138,123,357 | -975,603 | 6.20% | 1,044,550,794 |
| 2025-02-14 | 2025-02-12 | 7.671 | 139,098,960 | -90,625 | 6.25% | 1,066,977,794 |
| 2025-02-13 | 2025-02-11 | 7.498 | 139,189,585 | +40,376 | 6.25% | 1,043,578,774 |
| 2025-02-12 | 2025-02-10 | 7.552 | 139,149,209 | -4,159 | 6.25% | 1,050,803,298 |
| 2025-02-11 | 2025-02-07 | 7.433 | 139,153,368 | -46,215 | 6.25% | 1,034,274,273 |
| 2025-02-10 | 2025-02-06 | 7.476 | 139,199,583 | +23,569 | 6.25% | 1,040,641,747 |
| 2025-02-07 | 2025-02-05 | 7.487 | 139,176,014 | -429 | 6.25% | 1,041,971,286 |
| 2025-02-06 | 2025-02-04 | 7.487 | 139,176,443 | -251,872 | 6.25% | 1,041,974,498 |
| 2025-02-05 | 2025-02-03 | 7.519 | 139,428,315 | -228,608 | 6.26% | 1,048,385,598 |
| 2025-02-04 | 2025-01-28 | 7.541 | 139,656,923 | +90,025 | 6.27% | 1,053,126,424 |
| 2025-02-03 | 2025-01-24 | 7.887 | 139,566,898 | -55,920 | 6.27% | 1,100,766,533 |
| 2025-01-27 | 2025-01-23 | 7.822 | 139,622,818 | -463 | 6.27% | 1,092,144,138 |
| 2025-01-24 | 2025-01-22 | 7.822 | 139,623,281 | +471,052 | 6.27% | 1,092,147,760 |
| 2025-01-23 | 2025-01-21 | 7.833 | 139,152,229 | +465,387 | 6.25% | 1,089,968,624 |
| 2025-01-22 | 2025-01-20 | 7.876 | 138,686,842 | +206,428 | 6.23% | 1,092,325,069 |
| 2025-01-21 | 2025-01-17 | 7.887 | 138,480,414 | +1,029,829 | 6.22% | 1,092,197,415 |
| 2025-01-20 | 2025-01-16 | 7.746 | 137,450,585 | +1,107,014 | 6.17% | 1,064,743,206 |
| 2025-01-17 | 2025-01-15 | 7.811 | 136,343,571 | +857,175 | 6.12% | 1,065,018,434 |
| 2025-01-16 | 2025-01-14 | 7.768 | 135,486,396 | -303 | 6.08% | 1,052,459,512 |
| 2025-01-15 | 2025-01-13 | 7.552 | 135,486,699 | +106,295 | 6.08% | 1,023,145,379 |
| 2025-01-14 | 2025-01-10 | 7.595 | 135,380,404 | +6,509 | 6.08% | 1,028,201,376 |
| 2025-01-13 | 2025-01-09 | 7.790 | 135,373,895 | -198,263 | 6.08% | 1,054,514,811 |
| 2025-01-10 | 2025-01-08 | 7.660 | 135,572,158 | +29,578 | 6.09% | 1,038,458,223 |
| 2025-01-09 | 2025-01-07 | 7.855 | 135,542,580 | -232,000 | 6.09% | 1,064,627,381 |
| 2025-01-08 | 2025-01-06 | 7.963 | 135,774,580 | +638,231 | 6.10% | 1,081,139,028 |
| 2025-01-07 | 2025-01-03 | 7.995 | 135,136,349 | +344,368 | 6.07% | 1,080,443,055 |
| 2025-01-06 | 2025-01-02 | 7.800 | 134,791,981 | -14,839 | 6.05% | 1,051,440,214 |
| 2025-01-03 | 2024-12-31 | 7.844 | 134,806,820 | +288,845 | 6.05% | 1,057,389,841 |
| 2025-01-02 | 2024-12-27 | 7.584 | 134,517,975 | +20,255 | 6.04% | 1,020,195,965 |
| 2024-12-30 | 2024-12-24 | 7.498 | 134,497,720 | +1,366,583 | 6.04% | 1,008,401,353 |
| 2024-12-27 | 2024-12-20 | 7.324 | 133,131,137 | -8,781 | 5.98% | 975,109,915 |
| 2024-12-23 | 2024-12-19 | 7.281 | 133,139,918 | +524,542 | 5.98% | 969,412,493 |
| 2024-12-20 | 2024-12-18 | 7.314 | 132,615,376 | -149,829 | 5.95% | 969,897,499 |
| 2024-12-19 | 2024-12-17 | 7.346 | 132,765,205 | -639,582 | 5.96% | 975,302,432 |
| 2024-12-18 | 2024-12-16 | 7.508 | 133,404,787 | -748,594 | 5.99% | 1,001,650,350 |
| 2024-12-17 | 2024-12-13 | 7.400 | 134,153,381 | +155,745 | 6.02% | 992,757,066 |
| 2024-12-16 | 2024-12-12 | 7.454 | 133,997,636 | -516,224 | 6.02% | 998,853,098 |
| 2024-12-13 | 2024-12-11 | 7.411 | 134,513,860 | +684,447 | 6.04% | 996,879,969 |
| 2024-12-12 | 2024-12-10 | 7.314 | 133,829,413 | -159,442 | 6.01% | 978,776,496 |
| 2024-12-11 | 2024-12-09 | 7.487 | 133,988,855 | -251,411 | 6.02% | 1,003,136,500 |
| 2024-12-10 | 2024-12-06 | 7.141 | 134,240,266 | -984,449 | 6.03% | 958,543,888 |
| 2024-12-09 | 2024-12-05 | 7.076 | 135,224,715 | -130,972 | 6.07% | 956,795,416 |
| 2024-12-06 | 2024-12-04 | 7.119 | 135,355,687 | -736,949 | 6.08% | 963,579,748 |
| 2024-12-04 | 2024-12-02 | 7.097 | 136,092,636 | -16,175 | 6.11% | 965,881,234 |
| 2024-12-03 | 2024-11-29 | 6.924 | 136,108,811 | -29,521 | 6.11% | 942,435,153 |
| 2024-12-02 | 2024-11-28 | 6.946 | 136,138,332 | -62,025 | 6.11% | 945,585,308 |
| 2024-11-29 | 2024-11-27 | 6.946 | 136,200,357 | -475,456 | 6.12% | 946,016,120 |
| 2024-11-28 | 2024-11-26 | 6.859 | 136,675,813 | +29,573 | 6.14% | 937,489,013 |
| 2024-11-27 | 2024-11-25 | 6.816 | 136,646,240 | -215,825 | 6.14% | 931,372,688 |
| 2024-11-26 | 2024-11-22 | 6.913 | 136,862,065 | -754,356 | 6.14% | 946,170,077 |
| 2024-11-25 | 2024-11-21 | 7.249 | 137,616,421 | -333 | 6.18% | 997,540,011 |
| 2024-11-20 | 2024-11-18 | 6.892 | 137,616,754 | +108,791 | 6.18% | 948,409,739 |
| 2024-11-19 | 2024-11-15 | 6.859 | 137,507,963 | +530 | 6.17% | 943,196,910 |
| 2024-11-18 | 2024-11-14 | 6.794 | 137,507,433 | -468,622 | 6.17% | 934,267,155 |
| 2024-11-15 | 2024-11-13 | 7.086 | 137,976,055 | +470,888 | 6.19% | 977,755,542 |
| 2024-11-14 | 2024-11-12 | 7.119 | 137,505,167 | -241,307 | 6.17% | 978,881,620 |
| 2024-11-13 | 2024-11-11 | 7.249 | 137,746,474 | -141,881 | 6.18% | 998,482,726 |
| 2024-11-12 | 2024-11-08 | 7.292 | 137,888,355 | -787,970 | 6.19% | 1,005,478,410 |
| 2024-11-11 | 2024-11-07 | 7.368 | 138,676,325 | -536,100 | 6.23% | 1,021,726,597 |
| 2024-11-08 | 2024-11-06 | 7.314 | 139,212,425 | -567,900 | 6.25% | 1,018,145,761 |
| 2024-11-07 | 2024-11-05 | 7.465 | 139,780,325 | +149,132 | 6.28% | 1,043,471,037 |
| 2024-11-04 | 2024-10-31 | 7.141 | 139,631,193 | -108,790 | 6.27% | 997,037,853 |
| 2024-10-31 | 2024-10-29 | 7.238 | 139,739,983 | -5,294 | 6.27% | 1,011,421,233 |
| 2024-10-30 | 2024-10-28 | 7.346 | 139,745,277 | -44,366 | 6.27% | 1,026,578,527 |
| 2024-10-29 | 2024-10-25 | 7.216 | 139,789,643 | +44,366 | 6.28% | 1,008,755,911 |
| 2024-10-28 | 2024-10-24 | 7.151 | 139,745,277 | +51 | 6.27% | 999,364,369 |
| 2024-10-25 | 2024-10-23 | 7.260 | 139,745,226 | +924 | 6.27% | 1,014,482,975 |
| 2024-10-24 | 2024-10-22 | 7.281 | 139,744,302 | -51 | 6.27% | 1,017,500,042 |
| 2024-10-21 | 2024-10-17 | 7.184 | 139,744,353 | -628,527 | 6.27% | 1,003,893,424 |
| 2024-10-18 | 2024-10-16 | 7.238 | 140,372,880 | +110,912 | 6.30% | 1,016,002,065 |
| 2024-10-17 | 2024-10-15 | 7.065 | 140,261,968 | +264,351 | 6.30% | 990,919,494 |
| 2024-10-16 | 2024-10-14 | 7.357 | 139,997,617 | +323,506 | 6.29% | 1,029,946,862 |
| 2024-10-15 | 2024-10-10 | 7.400 | 139,674,111 | +306,869 | 6.27% | 1,033,611,375 |
| 2024-10-14 | 2024-10-09 | 7.205 | 139,367,242 | -29,116 | 6.26% | 1,004,199,955 |
| 2024-10-10 | 2024-10-08 | 7.562 | 139,396,358 | +38,824 | 6.26% | 1,054,177,799 |
| 2024-10-09 | 2024-10-07 | 8.276 | 139,357,534 | +317,741 | 6.26% | 1,153,392,573 |
| 2024-10-07 | 2024-10-03 | 7.703 | 139,039,793 | +24,959 | 6.24% | 1,071,036,740 |
| 2024-10-04 | 2024-10-02 | 7.844 | 139,014,834 | +1,233,948 | 6.24% | 1,090,396,414 |
| 2024-10-03 | 2024-09-30 | 7.476 | 137,780,886 | +255,717 | 6.19% | 1,030,035,714 |
| 2024-10-02 | 2024-09-27 | 7.303 | 137,525,169 | +725,578 | 6.17% | 1,004,317,945 |
| 2024-09-27 | 2024-09-25 | 6.686 | 136,799,591 | +18,458 | 6.14% | 914,657,578 |
| 2024-09-26 | 2024-09-24 | 6.773 | 136,781,133 | +2,192,061 | 6.14% | 926,372,795 |
| 2024-09-25 | 2024-09-23 | 6.513 | 134,589,072 | +20,797 | 6.04% | 876,579,990 |
| 2024-09-24 | 2024-09-20 | 6.502 | 134,568,275 | -609,579 | 6.04% | 874,988,651 |
| 2024-09-23 | 2024-09-19 | 6.459 | 135,177,854 | +278,678 | 6.07% | 873,102,318 |
| 2024-09-20 | 2024-09-17 | 6.286 | 134,899,176 | -452,308 | 6.06% | 847,950,874 |
| 2024-09-19 | 2024-09-16 | 6.307 | 135,351,484 | -17,562 | 6.08% | 853,722,720 |
| 2024-09-17 | 2024-09-13 | 6.329 | 135,369,046 | +6,470 | 6.08% | 856,762,594 |
| 2024-09-16 | 2024-09-12 | 6.221 | 135,362,576 | +51,931 | 6.08% | 842,076,830 |
| 2024-09-13 | 2024-09-11 | 6.188 | 135,310,645 | -3,324,152 | 6.08% | 837,362,014 |
| 2024-09-12 | 2024-09-10 | 6.362 | 138,634,797 | -158,624 | 6.22% | 881,931,469 |
| 2024-09-11 | 2024-09-09 | 6.416 | 138,793,421 | -333 | 6.23% | 890,448,561 |
| 2024-09-10 | 2024-09-05 | 6.513 | 138,793,754 | -105,833 | 6.23% | 903,965,126 |
| 2024-09-09 | 2024-09-04 | 6.632 | 138,899,587 | -1,377,212 | 6.24% | 921,184,648 |
| 2024-09-05 | 2024-09-03 | 6.610 | 140,276,799 | -110,469 | 6.30% | 927,283,047 |
| 2024-09-04 | 2024-09-02 | 6.632 | 140,387,268 | +110,553 | 6.30% | 931,050,976 |
| 2024-09-02 | 2024-08-29 | 6.426 | 140,276,715 | +924 | 6.30% | 901,482,488 |
| 2024-08-30 | 2024-08-28 | 6.351 | 140,275,791 | -2,311 | 6.30% | 890,853,089 |
| 2024-08-28 | 2024-08-26 | 6.686 | 140,278,102 | -1,848 | 6.30% | 937,915,297 |
| 2024-08-26 | 2024-08-22 | 6.892 | 140,279,950 | +13,402 | 6.30% | 966,763,616 |
| 2024-08-23 | 2024-08-21 | 6.892 | 140,266,548 | -65,163 | 6.30% | 966,671,254 |
| 2024-08-22 | 2024-08-20 | 7.000 | 140,331,711 | +24,031 | 6.30% | 982,302,759 |
| 2024-08-21 | 2024-08-19 | 7.086 | 140,307,680 | +22,646 | 6.30% | 994,278,403 |
| 2024-08-19 | 2024-08-15 | 7.086 | 140,285,034 | -6,979 | 6.30% | 994,117,924 |
| 2024-08-16 | 2024-08-14 | 7.076 | 140,292,013 | +6,471 | 6.30% | 992,649,568 |
| 2024-08-15 | 2024-08-13 | 7.119 | 140,285,542 | -6,471 | 6.30% | 998,674,753 |
| 2024-08-14 | 2024-08-12 | 7.108 | 140,292,013 | -1,114,248 | 6.30% | 997,203,006 |
| 2024-08-13 | 2024-08-09 | 7.076 | 141,406,261 | +17,100 | 6.35% | 1,000,533,536 |
| 2024-08-12 | 2024-08-08 | 7.076 | 141,389,161 | -264,351 | 6.35% | 1,000,412,543 |
| 2024-08-09 | 2024-08-07 | 7.076 | 141,653,512 | +73,324 | 6.36% | 1,002,282,984 |
| 2024-08-08 | 2024-08-06 | 6.816 | 141,580,188 | +48,064 | 6.36% | 965,002,185 |
| 2024-08-06 | 2024-08-02 | 6.816 | 141,532,124 | +9,243 | 6.35% | 964,674,584 |
| 2024-08-02 | 2024-07-31 | 6.773 | 141,522,881 | +924 | 6.35% | 958,487,066 |
| 2024-08-01 | 2024-07-30 | 6.751 | 141,521,957 | +31,889 | 6.35% | 955,418,569 |
| 2024-07-30 | 2024-07-26 | 6.816 | 141,490,068 | -64,764 | 6.35% | 964,387,933 |
| 2024-07-29 | 2024-07-25 | 6.783 | 141,554,832 | +6,008 | 6.36% | 960,234,935 |
| 2024-07-26 | 2024-07-24 | 6.838 | 141,548,824 | -13,984 | 6.36% | 967,851,230 |
| 2024-07-25 | 2024-07-23 | 6.805 | 141,562,808 | +8,318 | 6.36% | 963,352,163 |
| 2024-07-24 | 2024-07-22 | 6.838 | 141,554,490 | +27,267 | 6.36% | 967,889,972 |
| 2024-07-23 | 2024-07-19 | 6.740 | 141,527,223 | -17,561 | 6.35% | 953,922,944 |
| 2024-07-22 | 2024-07-18 | 6.859 | 141,544,784 | -370,184 | 6.36% | 970,886,340 |
| 2024-07-19 | 2024-07-17 | 6.794 | 141,914,968 | -6,008 | 6.37% | 964,213,283 |
| 2024-07-18 | 2024-07-16 | 6.805 | 141,920,976 | -462 | 6.37% | 965,789,540 |
| 2024-07-16 | 2024-07-12 | 6.978 | 141,921,438 | -9,243 | 6.37% | 990,359,747 |
| 2024-07-15 | 2024-07-11 | 6.783 | 141,930,681 | -13,403 | 6.37% | 962,784,500 |
| 2024-07-12 | 2024-07-10 | 6.708 | 141,944,084 | +9,243 | 6.37% | 952,125,614 |
| 2024-07-10 | 2024-07-08 | 6.848 | 141,934,841 | -24,956 | 6.37% | 972,026,239 |
| 2024-07-09 | 2024-07-05 | 6.967 | 141,959,797 | -19,410 | 6.37% | 989,091,568 |
| 2024-07-08 | 2024-07-04 | 7.022 | 141,979,207 | -169,148 | 6.37% | 996,907,138 |
| 2024-07-05 | 2024-07-03 | 6.924 | 142,148,355 | +67,012 | 6.38% | 984,253,743 |
| 2024-07-04 | 2024-07-02 | 6.924 | 142,081,343 | +227,841 | 6.38% | 983,789,743 |
| 2024-07-03 | 2024-06-28 | 6.740 | 141,853,502 | -18,483 | 6.37% | 956,122,132 |
| 2024-07-02 | 2024-06-27 | 6.740 | 141,871,985 | -83,187 | 6.37% | 956,246,711 |
| 2024-06-28 | 2024-06-26 | 6.848 | 141,955,172 | -290,232 | 6.37% | 972,165,473 |
| 2024-06-27 | 2024-06-25 | 6.935 | 142,245,404 | +390,518 | 6.39% | 986,464,669 |
| 2024-06-26 | 2024-06-24 | 6.957 | 141,854,886 | -72,557 | 6.37% | 986,825,889 |
| 2024-06-25 | 2024-06-21 | 7.054 | 141,927,443 | -54,534 | 6.37% | 1,001,150,196 |
| 2024-06-24 | 2024-06-20 | 7.141 | 141,981,977 | +10,629 | 6.37% | 1,013,823,648 |
| 2024-06-21 | 2024-06-19 | 7.270 | 141,971,348 | -564,287 | 6.37% | 1,032,179,529 |
| 2024-06-20 | 2024-06-18 | 7.119 | 142,535,635 | +272,983 | 6.40% | 1,014,692,876 |
| 2024-06-19 | 2024-06-17 | 7.097 | 142,262,652 | -731,587 | 6.43% | 1,009,671,279 |
| 2024-06-18 | 2024-06-14 | 7.368 | 142,994,239 | +78,104 | 6.46% | 1,053,539,724 |
| 2024-06-17 | 2024-06-13 | 7.476 | 142,916,135 | +19,410 | 6.46% | 1,068,426,307 |
| 2024-06-14 | 2024-06-12 | 7.379 | 142,896,725 | +371,570 | 6.46% | 1,054,367,262 |
| 2024-06-13 | 2024-06-11 | 7.249 | 142,525,155 | +64,095 | 6.44% | 1,033,121,947 |
| 2024-06-12 | 2024-06-07 | 7.086 | 142,461,060 | -549,498 | 6.44% | 1,009,538,147 |
| 2024-06-11 | 2024-06-06 | 7.389 | 143,010,558 | +166,790 | 6.47% | 1,056,754,407 |
| 2024-06-07 | 2024-06-05 | 7.292 | 142,843,768 | +21,747 | 6.46% | 1,041,613,157 |
| 2024-06-06 | 2024-06-04 | 7.411 | 142,822,021 | +9,096 | 6.46% | 1,058,451,611 |
| 2024-06-05 | 2024-06-03 | 7.151 | 142,812,925 | -732,048 | 6.46% | 1,021,302,127 |
| 2024-06-04 | 2024-05-31 | 7.032 | 143,544,973 | -426 | 6.49% | 1,009,454,172 |
| 2024-05-30 | 2024-05-28 | 7.108 | 143,545,399 | +2 | 6.49% | 1,020,328,245 |
| 2024-05-29 | 2024-05-27 | 7.076 | 143,545,397 | -2,771 | 6.49% | 1,015,669,198 |
| 2024-05-28 | 2024-05-24 | 6.957 | 143,548,168 | -322,119 | 6.49% | 998,605,353 |
| 2024-05-27 | 2024-05-23 | 7.076 | 143,870,287 | -289,765 | 6.50% | 1,017,967,988 |
| 2024-05-24 | 2024-05-22 | 7.141 | 144,160,052 | +60,080 | 6.52% | 1,029,376,214 |
| 2024-05-23 | 2024-05-21 | 7.216 | 144,099,972 | +747,299 | 6.51% | 1,039,860,288 |
| 2024-05-22 | 2024-05-20 | 7.379 | 143,352,673 | +151,586 | 6.48% | 1,057,731,487 |
| 2024-05-21 | 2024-05-17 | 7.324 | 143,201,087 | -9,160,775 | 6.47% | 1,048,866,576 |
| 2024-05-20 | 2024-05-16 | 8.108 | 152,361,862 | +444,590 | 6.89% | 1,235,305,935 |
| 2024-05-17 | 2024-05-14 | 8.177 | 151,917,272 | +15,806,291 | 6.87% | 1,242,154,238 |
| 2024-05-16 | 2024-05-13 | 8.360 | 136,110,981 | +1,195,961 | 6.52% | 1,137,888,046 |
| 2024-05-14 | 2024-05-10 | 7.993 | 134,915,020 | +795,077 | 6.47% | 1,078,380,243 |
| 2024-05-09 | 2024-05-07 | 7.374 | 134,119,943 | +87 | 6.43% | 988,970,132 |
| 2024-05-08 | 2024-05-06 | 7.351 | 134,119,856 | -8,720 | 6.43% | 985,893,380 |
| 2024-05-07 | 2024-05-03 | 7.293 | 134,128,576 | -95,049 | 6.43% | 978,266,704 |
| 2024-05-06 | 2024-05-02 | 7.328 | 134,223,625 | +68,528 | 6.43% | 983,577,679 |
| 2024-05-03 | 2024-04-30 | 7.190 | 134,155,097 | +11,336 | 6.43% | 964,614,000 |
| 2024-04-30 | 2024-04-26 | 7.064 | 134,143,761 | -107,007 | 6.43% | 947,610,869 |
| 2024-04-29 | 2024-04-25 | 6.995 | 134,250,768 | +53,629 | 6.43% | 939,129,443 |
| 2024-04-26 | 2024-04-24 | 6.823 | 134,197,139 | +10,028 | 6.43% | 915,670,168 |
| 2024-04-25 | 2024-04-23 | 6.755 | 134,187,111 | -436 | 6.43% | 906,368,785 |
| 2024-04-24 | 2024-04-22 | 6.846 | 134,187,547 | +2,156,666 | 6.43% | 918,682,382 |
| 2024-04-23 | 2024-04-19 | 6.800 | 132,030,881 | -38,805 | 6.33% | 897,860,895 |
| 2024-04-22 | 2024-04-18 | 6.766 | 132,069,686 | -27,032 | 6.33% | 893,581,151 |
| 2024-04-19 | 2024-04-17 | 6.777 | 132,096,718 | -17,004 | 6.33% | 895,278,904 |
| 2024-04-18 | 2024-04-16 | 6.812 | 132,113,722 | +82,844 | 6.33% | 899,939,295 |
| 2024-04-16 | 2024-04-12 | 6.892 | 132,030,878 | -295,175 | 6.33% | 909,973,669 |
| 2024-04-15 | 2024-04-11 | 7.133 | 132,326,053 | +295,175 | 6.34% | 943,875,223 |
| 2024-04-12 | 2024-04-10 | 7.087 | 132,030,878 | -146,061 | 6.33% | 935,713,357 |
| 2024-04-11 | 2024-04-09 | 7.064 | 132,176,939 | +50,140 | 6.33% | 933,716,954 |
| 2024-04-08 | 2024-04-03 | 6.915 | 132,126,799 | -144,317 | 6.33% | 913,665,168 |
| 2024-04-05 | 2024-04-02 | 6.927 | 132,271,116 | +56,244 | 6.34% | 916,179,983 |
| 2024-04-03 | 2024-03-28 | 6.892 | 132,214,872 | +31,829 | 6.34% | 911,241,779 |
| 2024-04-02 | 2024-03-27 | 6.823 | 132,183,043 | -100,281 | 6.33% | 901,927,344 |
| 2024-03-28 | 2024-03-26 | 6.858 | 132,283,324 | +57,552 | 6.34% | 907,162,577 |
| 2024-03-27 | 2024-03-25 | 7.087 | 132,225,772 | +42,729 | 6.34% | 937,094,586 |
| 2024-03-26 | 2024-03-22 | 6.995 | 132,183,043 | -22,673 | 6.33% | 924,665,008 |
| 2024-03-25 | 2024-03-21 | 7.030 | 132,205,716 | -14,388 | 6.34% | 929,371,927 |
| 2024-03-22 | 2024-03-20 | 7.121 | 132,220,104 | -57,116 | 6.34% | 941,603,225 |
| 2024-03-21 | 2024-03-19 | 6.995 | 132,277,220 | +37,932 | 6.34% | 925,323,808 |
| 2024-03-20 | 2024-03-18 | 7.087 | 132,239,288 | -384,120 | 6.34% | 937,190,375 |
| 2024-03-19 | 2024-03-15 | 6.915 | 132,623,408 | -2,552,182 | 6.36% | 917,099,250 |
| 2024-03-18 | 2024-03-14 | 7.133 | 135,175,590 | -613,895 | 6.48% | 964,200,830 |
| 2024-03-14 | 2024-03-12 | 7.225 | 135,789,485 | -118,593 | 6.51% | 981,037,330 |
| 2024-03-13 | 2024-03-11 | 7.064 | 135,908,078 | -24,873 | 6.51% | 960,074,258 |
| 2024-03-12 | 2024-03-08 | 7.167 | 135,932,951 | +5,232 | 6.51% | 974,279,591 |
| 2024-03-11 | 2024-03-07 | 7.144 | 135,927,719 | +67,580 | 6.51% | 971,124,517 |
| 2024-03-08 | 2024-03-06 | 7.248 | 135,860,139 | -82,404 | 6.51% | 984,663,808 |
| 2024-03-07 | 2024-03-05 | 7.133 | 135,942,543 | +82,404 | 6.51% | 969,671,468 |
| 2024-03-05 | 2024-03-01 | 7.592 | 135,860,139 | -78,916 | 6.51% | 1,031,404,179 |
| 2024-03-04 | 2024-02-29 | 7.580 | 135,939,055 | +12,382 | 6.51% | 1,030,444,365 |
| 2024-03-01 | 2024-02-28 | 7.362 | 135,926,673 | +40,944 | 6.51% | 1,000,733,775 |
| 2024-02-29 | 2024-02-27 | 7.511 | 135,885,729 | -3,360 | 6.51% | 1,020,690,309 |
| 2024-02-28 | 2024-02-26 | 7.408 | 135,889,089 | -139,489 | 6.51% | 1,006,690,448 |
| 2024-02-27 | 2024-02-23 | 7.660 | 136,028,578 | -58,893 | 6.52% | 1,042,042,574 |
| 2024-02-26 | 2024-02-22 | 7.741 | 136,087,471 | -13,899 | 6.52% | 1,053,418,058 |
| 2024-02-23 | 2024-02-21 | 7.534 | 136,101,370 | -20,928 | 6.52% | 1,025,431,629 |
| 2024-02-22 | 2024-02-20 | 7.397 | 136,122,298 | +92,433 | 6.52% | 1,006,857,083 |
| 2024-02-20 | 2024-02-16 | 7.167 | 136,029,865 | -436 | 6.52% | 974,974,208 |
| 2024-02-19 | 2024-02-15 | 6.858 | 136,030,301 | -241,110 | 6.52% | 932,858,312 |
| 2024-02-16 | 2024-02-14 | 6.835 | 136,271,411 | -13,081 | 6.53% | 931,386,321 |
| 2024-02-15 | 2024-02-09 | 7.030 | 136,284,492 | +56,681 | 6.53% | 958,044,665 |
| 2024-02-07 | 2024-02-05 | 6.984 | 136,227,811 | -43,600 | 6.53% | 951,397,297 |
| 2024-02-02 | 2024-01-31 | 7.385 | 136,271,411 | -3,663 | 6.53% | 1,006,397,299 |
| 2024-01-31 | 2024-01-29 | 7.729 | 136,275,074 | -40,602 | 6.53% | 1,053,307,473 |
| 2024-01-30 | 2024-01-26 | 7.660 | 136,315,676 | -17,441 | 6.53% | 1,044,241,879 |
| 2024-01-29 | 2024-01-25 | 7.569 | 136,333,117 | +47,961 | 6.53% | 1,031,867,995 |
| 2024-01-12 | 2024-01-10 | 7.729 | 136,285,156 | +17,876 | 6.53% | 1,053,385,400 |
| 2024-01-10 | 2024-01-08 | 7.752 | 136,267,280 | +197,510 | 6.53% | 1,056,372,594 |
| 2024-01-05 | 2024-01-03 | 7.936 | 136,069,770 | -4,360 | 6.52% | 1,079,808,117 |
| 2024-01-04 | 2024-01-02 | 7.729 | 136,074,130 | +4,360 | 6.52% | 1,051,754,322 |
| 2024-01-03 | 2023-12-29 | 7.546 | 136,069,770 | -171,786 | 6.52% | 1,026,753,961 |
| 2024-01-02 | 2023-12-28 | 7.431 | 136,241,556 | -1,468,463 | 6.53% | 1,012,426,358 |
| 2023-12-29 | 2023-12-27 | 7.397 | 137,710,019 | -91 | 6.60% | 1,018,600,993 |
| 2023-12-28 | 2023-12-22 | 7.179 | 137,710,110 | -131 | 6.60% | 988,596,346 |
| 2023-12-27 | 2023-12-21 | 7.121 | 137,710,241 | -1,744 | 6.60% | 980,701,142 |
| 2023-12-22 | 2023-12-20 | 6.881 | 137,711,985 | +10,900 | 6.60% | 947,549,335 |
| 2023-12-21 | 2023-12-19 | 6.812 | 137,701,085 | -103,769 | 6.60% | 937,999,593 |
| 2023-12-20 | 2023-12-18 | 6.927 | 137,804,854 | -210,016 | 6.60% | 954,509,591 |
| 2023-12-19 | 2023-12-15 | 7.030 | 138,014,870 | +228,777 | 6.61% | 970,208,774 |
| 2023-12-18 | 2023-12-14 | 7.133 | 137,786,093 | +14,389 | 6.60% | 982,821,420 |
| 2023-12-15 | 2023-12-13 | 7.007 | 137,771,704 | -58,636 | 6.60% | 965,339,512 |
| 2023-12-14 | 2023-12-12 | 7.030 | 137,830,340 | +127,749 | 6.60% | 968,911,576 |
| 2023-12-13 | 2023-12-11 | 6.800 | 137,702,591 | +1,616,706 | 6.60% | 936,430,710 |
| 2023-12-12 | 2023-12-08 | 6.525 | 136,085,885 | -63 | 6.52% | 887,982,058 |
| 2023-12-11 | 2023-12-07 | 6.445 | 136,085,948 | -255,261 | 6.52% | 877,058,256 |
| 2023-12-08 | 2023-12-06 | 6.514 | 136,341,209 | +4,615,110 | 6.53% | 888,084,559 |
| 2023-12-06 | 2023-12-04 | 6.433 | 131,726,099 | -93,136 | 6.31% | 847,448,928 |
| 2023-12-05 | 2023-12-01 | 6.525 | 131,819,235 | +557,518 | 6.32% | 860,141,488 |
| 2023-12-04 | 2023-11-30 | 6.605 | 131,261,717 | +10,924,026 | 6.29% | 867,040,545 |
| 2023-12-01 | 2023-11-29 | 6.777 | 120,337,691 | +114,233 | 5.77% | 815,582,686 |
| 2023-11-30 | 2023-11-28 | 6.766 | 120,223,458 | -94,984 | 5.76% | 813,429,783 |
| 2023-11-29 | 2023-11-27 | 6.651 | 120,318,442 | +95,049 | 5.77% | 800,274,605 |
| 2023-11-28 | 2023-11-24 | 6.605 | 120,223,393 | +9,115,156 | 5.76% | 794,127,630 |
| 2023-11-27 | 2023-11-23 | 6.640 | 111,108,237 | -1,998,209 | 5.32% | 737,740,563 |
| 2023-11-24 | 2023-11-22 | 6.445 | 113,106,446 | +484,837 | 5.42% | 728,958,013 |
| 2023-11-23 | 2023-11-21 | 6.365 | 112,621,609 | +16,132 | 5.40% | 716,792,666 |
| 2023-11-22 | 2023-11-20 | 6.353 | 112,605,477 | -12,209,734 | 5.40% | 715,398,659 |
| 2023-11-21 | 2023-11-17 | 6.342 | 124,815,211 | -28,340 | 5.98% | 791,537,489 |
| 2023-11-20 | 2023-11-16 | 6.422 | 124,843,551 | -5,638,195 | 5.98% | 801,738,949 |
| 2023-11-17 | 2023-11-15 | 6.640 | 130,481,746 | -4,755,388 | 6.25% | 866,377,501 |
| 2023-11-16 | 2023-11-14 | 6.732 | 135,237,134 | +1,222,115 | 6.48% | 910,359,445 |
| 2023-11-15 | 2023-11-13 | 6.651 | 134,015,019 | +1,040,307 | 6.42% | 891,374,710 |
| 2023-11-14 | 2023-11-10 | 6.640 | 132,974,712 | +1,529,592 | 6.37% | 882,930,389 |
| 2023-11-13 | 2023-11-09 | 6.525 | 131,445,120 | -84,636 | 6.30% | 857,700,328 |
| 2023-11-10 | 2023-11-08 | 6.456 | 131,529,756 | +2,516,881 | 6.30% | 849,202,476 |
| 2023-11-09 | 2023-11-07 | 6.388 | 129,012,875 | -191,406 | 6.18% | 824,075,668 |
| 2023-11-08 | 2023-11-06 | 6.514 | 129,204,281 | -17,876 | 6.19% | 841,596,812 |
| 2023-11-07 | 2023-11-03 | 6.720 | 129,222,157 | -271,188 | 6.19% | 868,387,263 |
| 2023-11-06 | 2023-11-02 | 6.617 | 129,493,345 | -663,599 | 6.21% | 856,844,681 |
| 2023-11-03 | 2023-11-01 | 6.158 | 130,156,944 | +78,371 | 6.24% | 801,531,272 |
| 2023-11-01 | 2023-10-30 | 5.975 | 130,078,573 | -2,616,029 | 6.23% | 777,181,278 |
| 2023-10-31 | 2023-10-27 | 5.906 | 132,694,602 | -100,547 | 6.36% | 783,681,018 |
| 2023-10-30 | 2023-10-26 | 5.757 | 132,795,149 | +293 | 6.36% | 764,477,610 |
| 2023-10-27 | 2023-10-25 | 5.826 | 132,794,856 | +100,539 | 6.36% | 773,613,086 |
| 2023-10-26 | 2023-10-24 | 5.734 | 132,694,317 | -1,177,792 | 6.36% | 760,853,723 |
| 2023-10-25 | 2023-10-20 | 5.745 | 133,872,109 | +2,516,619 | 6.42% | 769,142,259 |
| 2023-10-24 | 2023-10-19 | 5.803 | 131,355,490 | -444,986 | 6.29% | 762,215,170 |
| 2023-10-20 | 2023-10-18 | 5.734 | 131,800,476 | -122,709 | 6.32% | 755,728,543 |
| 2023-10-19 | 2023-10-17 | 5.803 | 131,923,185 | +122,600 | 6.32% | 765,509,328 |
| 2023-10-17 | 2023-10-13 | 5.791 | 131,800,585 | -300,519 | 6.32% | 763,286,460 |
| 2023-10-16 | 2023-10-12 | 5.791 | 132,101,104 | +300,407 | 6.33% | 765,026,832 |
| 2023-10-13 | 2023-10-11 | 5.699 | 131,800,697 | +681,596 | 6.32% | 751,195,432 |
| 2023-10-12 | 2023-10-10 | 5.470 | 131,119,101 | +246,778 | 6.28% | 717,237,824 |
| 2023-10-11 | 2023-10-09 | 5.413 | 130,872,323 | -46,652 | 6.27% | 708,383,852 |
| 2023-10-10 | 2023-10-06 | 5.378 | 130,918,975 | -81,969 | 6.27% | 704,132,324 |
| 2023-10-09 | 2023-10-05 | 5.195 | 131,000,944 | +100,717 | 6.28% | 680,536,573 |
| 2023-10-06 | 2023-10-04 | 5.149 | 130,900,227 | +1,134 | 6.27% | 674,008,825 |
| 2023-10-05 | 2023-10-03 | 5.160 | 130,899,093 | -214,951 | 6.27% | 675,504,107 |
| 2023-10-04 | 2023-09-29 | 5.539 | 131,114,044 | -172 | 6.28% | 726,231,673 |
| 2023-10-03 | 2023-09-28 | 5.447 | 131,114,216 | -779,490 | 6.28% | 714,203,928 |
| 2023-09-29 | 2023-09-27 | 5.447 | 131,893,706 | +60,604 | 6.32% | 718,449,958 |
| 2023-09-28 | 2023-09-26 | 5.619 | 131,833,102 | -970,982 | 6.32% | 740,797,305 |
| 2023-09-27 | 2023-09-25 | 5.573 | 132,804,084 | -688,451 | 6.36% | 740,161,587 |
| 2023-09-26 | 2023-09-22 | 5.780 | 133,492,535 | -664,684 | 6.40% | 771,554,057 |
| 2023-09-25 | 2023-09-21 | 5.711 | 134,157,219 | -1,007,108 | 6.43% | 766,164,865 |
| 2023-09-22 | 2023-09-20 | 5.745 | 135,164,327 | -596,924 | 6.48% | 776,566,505 |
| 2023-09-21 | 2023-09-19 | 5.711 | 135,761,251 | -1,129,688 | 6.51% | 775,325,408 |
| 2023-09-20 | 2023-09-18 | 5.791 | 136,890,939 | -289,071 | 6.56% | 792,765,831 |
| 2023-09-19 | 2023-09-15 | 5.906 | 137,180,010 | -212,140 | 6.57% | 810,171,388 |
| 2023-09-18 | 2023-09-14 | 5.745 | 137,392,150 | -11,343 | 6.58% | 789,366,131 |
| 2023-09-15 | 2023-09-13 | 5.711 | 137,403,493 | +18,919 | 6.58% | 784,704,167 |
| 2023-09-14 | 2023-09-12 | 5.860 | 137,384,574 | +19,620 | 6.58% | 805,077,546 |
| 2023-09-13 | 2023-09-11 | 5.952 | 137,364,954 | +12,309 | 6.58% | 817,564,726 |
| 2023-09-12 | 2023-09-07 | 6.101 | 137,352,645 | -185,302 | 6.58% | 837,968,130 |
| 2023-09-11 | 2023-09-06 | 6.204 | 137,537,947 | +124,698 | 6.59% | 853,293,908 |
| 2023-09-07 | 2023-09-05 | 6.261 | 137,413,249 | +48,396 | 6.58% | 860,399,389 |
| 2023-09-06 | 2023-09-04 | 6.491 | 137,364,853 | +61,477 | 6.58% | 891,601,724 |
| 2023-09-05 | 2023-08-31 | 6.399 | 137,303,376 | -783,238 | 6.58% | 878,606,187 |
| 2023-09-04 | 2023-08-30 | 6.514 | 138,086,614 | +100,717 | 6.62% | 899,453,588 |
| 2023-08-31 | 2023-08-29 | 6.961 | 137,985,897 | -117,158 | 6.61% | 960,510,761 |
| 2023-08-30 | 2023-08-28 | 6.904 | 138,103,055 | +8,720 | 6.62% | 953,407,622 |
| 2023-08-29 | 2023-08-25 | 6.972 | 138,094,335 | +24,852 | 6.62% | 962,849,224 |
| 2023-08-28 | 2023-08-24 | 6.938 | 138,069,483 | -4,569 | 6.62% | 957,925,900 |
| 2023-08-25 | 2023-08-23 | 6.846 | 138,074,052 | +88,509 | 6.62% | 945,290,392 |
| 2023-08-24 | 2023-08-22 | 6.915 | 137,985,543 | -364,500 | 6.61% | 954,178,753 |
| 2023-08-23 | 2023-08-21 | 6.858 | 138,350,043 | -13,950 | 6.63% | 948,766,463 |
| 2023-08-22 | 2023-08-18 | 7.110 | 138,363,993 | +270,753 | 6.63% | 983,770,100 |
| 2023-08-21 | 2023-08-17 | 7.213 | 138,093,240 | -16,569 | 6.62% | 996,097,631 |
| 2023-08-18 | 2023-08-16 | 7.236 | 138,109,809 | +37,129 | 6.62% | 999,384,769 |
| 2023-08-17 | 2023-08-15 | 7.305 | 138,072,680 | -99,845 | 6.62% | 1,008,616,409 |
| 2023-08-16 | 2023-08-14 | 7.408 | 138,172,525 | +6,540 | 6.62% | 1,023,606,546 |
| 2023-08-15 | 2023-08-11 | 7.500 | 138,165,985 | +64,685 | 6.62% | 1,036,233,739 |
| 2023-08-14 | 2023-08-10 | 7.523 | 138,101,300 | +28,341 | 6.62% | 1,038,916,033 |
| 2023-08-11 | 2023-08-09 | 7.546 | 138,072,959 | +44,929 | 6.62% | 1,041,869,605 |
| 2023-08-10 | 2023-08-08 | 7.477 | 138,028,030 | +19,620 | 6.61% | 1,032,033,341 |
| 2023-08-09 | 2023-08-07 | 7.511 | 138,008,410 | +6,028 | 6.61% | 1,036,634,587 |
| 2023-08-07 | 2023-08-03 | 7.534 | 138,002,382 | -1,744 | 6.61% | 1,039,754,467 |
| 2023-08-04 | 2023-08-02 | 7.511 | 138,004,126 | +219 | 6.61% | 1,036,602,408 |
| 2023-08-03 | 2023-08-01 | 7.523 | 138,003,907 | -216,668 | 6.61% | 1,038,183,360 |
| 2023-08-02 | 2023-07-31 | 8.371 | 138,220,575 | +193,150 | 6.62% | 1,157,109,337 |
| 2023-08-01 | 2023-07-28 | 8.406 | 138,027,425 | -8,720 | 6.61% | 1,160,240,986 |
| 2023-07-28 | 2023-07-26 | 8.337 | 138,036,145 | +32 | 6.61% | 1,150,816,488 |
| 2023-07-27 | 2023-07-25 | 8.314 | 138,036,113 | -36,625 | 6.61% | 1,147,650,289 |
| 2023-07-26 | 2023-07-24 | 8.222 | 138,072,738 | +8,720 | 6.62% | 1,135,287,707 |
| 2023-07-25 | 2023-07-21 | 8.199 | 138,064,018 | +19,621 | 6.62% | 1,132,049,436 |
| 2023-07-24 | 2023-07-20 | 8.142 | 138,044,397 | +4,658 | 6.61% | 1,123,973,250 |
| 2023-07-21 | 2023-07-19 | 8.165 | 138,039,739 | +1,731 | 6.61% | 1,127,101,339 |
| 2023-07-20 | 2023-07-18 | 8.027 | 138,038,008 | +170 | 6.61% | 1,108,091,353 |
| 2023-07-19 | 2023-07-14 | 8.154 | 138,037,838 | -20,492 | 6.61% | 1,125,502,831 |
| 2023-07-18 | 2023-07-13 | 8.016 | 138,058,330 | +20,440 | 6.62% | 1,106,671,266 |
| 2023-07-14 | 2023-07-12 | 8.050 | 138,037,890 | +81 | 6.61% | 1,111,256,379 |
| 2023-07-13 | 2023-07-11 | 8.142 | 138,037,809 | -66 | 6.61% | 1,123,919,610 |
| 2023-07-11 | 2023-07-07 | 7.913 | 138,037,875 | -41,420 | 6.61% | 1,092,260,424 |
| 2023-07-10 | 2023-07-06 | 7.959 | 138,079,295 | +3,924 | 6.62% | 1,098,922,015 |
| 2023-07-07 | 2023-07-05 | 7.959 | 138,075,371 | +22,672 | 6.62% | 1,098,890,786 |
| 2023-07-06 | 2023-07-04 | 7.982 | 138,052,699 | +12,208 | 6.62% | 1,101,876,660 |
| 2023-07-05 | 2023-07-03 | 8.039 | 138,040,491 | +2,616 | 6.61% | 1,109,694,302 |
| 2023-07-04 | 2023-06-30 | 7.913 | 138,037,875 | -142,573 | 6.61% | 1,092,260,424 |
| 2023-07-03 | 2023-06-29 | 7.855 | 138,180,448 | -6,756 | 6.62% | 1,085,465,465 |
| 2023-06-30 | 2023-06-28 | 7.695 | 138,187,204 | +76,737 | 6.62% | 1,063,332,756 |
| 2023-06-29 | 2023-06-27 | 7.706 | 138,110,467 | +70,848 | 6.62% | 1,064,326,093 |
| 2023-06-28 | 2023-06-26 | 7.580 | 138,039,619 | -87,920 | 6.61% | 1,046,367,047 |
| 2023-06-27 | 2023-06-23 | 7.293 | 138,127,539 | +28,997 | 6.62% | 1,007,433,138 |
| 2023-06-26 | 2023-06-21 | 7.660 | 138,098,542 | -859,801 | 6.62% | 1,057,899,467 |
| 2023-06-23 | 2023-06-20 | 7.695 | 138,958,343 | +35,752 | 6.66% | 1,069,266,571 |
| 2023-06-21 | 2023-06-19 | 7.752 | 138,922,591 | +620,847 | 6.66% | 1,076,957,123 |
| 2023-06-20 | 2023-06-16 | 7.764 | 138,301,744 | -85,917 | 6.64% | 1,073,730,199 |
| 2023-06-19 | 2023-06-15 | 7.741 | 138,387,661 | +140,359 | 6.65% | 1,071,223,236 |
| 2023-06-16 | 2023-06-14 | 7.695 | 138,247,302 | +888 | 6.64% | 1,063,795,202 |
| 2023-06-15 | 2023-06-13 | 7.695 | 138,246,414 | -154,782 | 6.64% | 1,063,788,369 |
| 2023-06-14 | 2023-06-12 | 7.683 | 138,401,196 | +76,301 | 6.65% | 1,063,392,244 |
| 2023-06-13 | 2023-06-09 | 7.683 | 138,324,895 | +78,557 | 6.64% | 1,062,805,993 |
| 2023-06-12 | 2023-06-08 | 7.672 | 138,246,338 | -5,133 | 6.64% | 1,060,617,031 |
| 2023-06-09 | 2023-06-07 | 7.592 | 138,251,471 | -692 | 6.64% | 1,049,558,362 |
| 2023-06-08 | 2023-06-06 | 7.328 | 138,252,163 | -61,913 | 6.64% | 1,013,098,414 |
| 2023-06-07 | 2023-06-05 | 7.385 | 138,314,076 | +57,989 | 6.64% | 1,021,482,874 |
| 2023-06-06 | 2023-06-02 | 7.431 | 138,256,087 | -134,726 | 6.64% | 1,027,396,565 |
| 2023-06-05 | 2023-06-01 | 7.121 | 138,390,813 | -270,088 | 6.65% | 985,547,824 |
| 2023-06-02 | 2023-05-31 | 7.121 | 138,660,901 | +207,469 | 6.66% | 987,471,251 |
| 2023-06-01 | 2023-05-30 | 7.179 | 138,453,432 | -192,443 | 6.65% | 993,932,522 |
| 2023-05-31 | 2023-05-29 | 7.248 | 138,645,875 | +170 | 6.66% | 1,004,853,787 |
| 2023-05-30 | 2023-05-25 | 7.408 | 138,645,705 | -57,490 | 6.66% | 1,027,111,947 |
| 2023-05-25 | 2023-05-23 | 7.729 | 138,703,195 | -293 | 6.66% | 1,072,075,088 |
| 2023-05-24 | 2023-05-22 | 7.798 | 138,703,488 | -132,110 | 6.66% | 1,081,621,068 |
| 2023-05-23 | 2023-05-19 | 7.993 | 138,835,598 | -6,487,217 | 6.67% | 1,109,717,554 |
| 2023-05-22 | 2023-05-18 | 8.222 | 145,322,815 | +48,349,432 | 6.98% | 1,194,900,657 |
| 2023-05-19 | 2023-05-17 | 8.734 | 96,973,383 | -8,888,430 | 4.66% | 846,985,757 |
| 2023-05-18 | 2023-05-16 | 8.829 | 105,861,813 | -23,779,215 | 5.08% | 934,683,041 |
| 2023-05-17 | 2023-05-15 | 8.853 | 129,641,028 | +6,306,654 | 6.45% | 1,147,717,386 |
| 2023-05-16 | 2023-05-12 | 8.829 | 123,334,374 | +33,645 | 6.14% | 1,088,953,084 |
| 2023-05-15 | 2023-05-11 | 8.782 | 123,300,729 | -77,141 | 6.14% | 1,082,795,157 |
| 2023-05-12 | 2023-05-10 | 9.008 | 123,377,870 | +75,394 | 6.14% | 1,111,329,124 |
| 2023-05-11 | 2023-05-09 | 9.126 | 123,302,476 | -20,617 | 6.14% | 1,125,302,385 |
| 2023-05-10 | 2023-05-08 | 8.556 | 123,323,093 | -10,680,914 | 6.14% | 1,055,147,384 |
| 2023-05-09 | 2023-05-05 | 8.508 | 134,004,007 | +245,716 | 6.67% | 1,140,163,225 |
| 2023-05-08 | 2023-05-04 | 8.318 | 133,758,291 | -69,426 | 6.66% | 1,112,640,779 |
| 2023-05-05 | 2023-05-03 | 8.283 | 133,827,717 | +57,995 | 6.66% | 1,108,447,349 |
| 2023-05-04 | 2023-05-02 | 8.318 | 133,769,722 | +70 | 6.66% | 1,112,735,865 |
| 2023-04-28 | 2023-04-26 | 8.699 | 133,769,652 | -6,732 | 6.66% | 1,163,603,182 |
| 2023-04-27 | 2023-04-25 | 8.425 | 133,776,384 | +6,732 | 6.66% | 1,127,098,598 |
| 2023-04-26 | 2023-04-24 | 8.556 | 133,769,652 | -6,732 | 6.66% | 1,144,527,720 |
| 2023-04-25 | 2023-04-21 | 8.461 | 133,776,384 | -231,838 | 6.66% | 1,131,867,704 |
| 2023-04-24 | 2023-04-20 | 8.544 | 134,008,222 | +74,053 | 6.67% | 1,144,976,458 |
| 2023-04-21 | 2023-04-19 | 8.568 | 133,934,169 | +113,043 | 6.67% | 1,147,526,897 |
| 2023-04-20 | 2023-04-18 | 8.401 | 133,821,126 | +5,080 | 6.66% | 1,124,295,094 |
| 2023-04-19 | 2023-04-17 | 8.390 | 133,816,046 | +73,709 | 6.66% | 1,122,662,241 |
| 2023-04-18 | 2023-04-14 | 8.223 | 133,742,337 | +97,616 | 6.66% | 1,099,793,691 |
| 2023-04-17 | 2023-04-13 | 8.247 | 133,644,721 | +180,506 | 6.65% | 1,102,167,247 |
| 2023-04-14 | 2023-04-12 | 8.211 | 133,464,215 | -49,709 | 6.64% | 1,095,920,638 |
| 2023-04-13 | 2023-04-11 | 8.283 | 133,513,924 | +144 | 6.64% | 1,105,848,314 |
| 2023-04-12 | 2023-04-06 | 8.033 | 133,513,780 | +55,961 | 6.64% | 1,072,528,915 |
| 2023-04-11 | 2023-04-04 | 8.259 | 133,457,819 | +27,318 | 6.64% | 1,102,211,783 |
| 2023-04-06 | 2023-04-03 | 8.330 | 133,430,501 | -507,015 | 6.64% | 1,111,499,717 |
| 2023-04-04 | 2023-03-31 | 8.247 | 133,937,516 | -19,038 | 6.67% | 1,104,581,926 |
| 2023-04-03 | 2023-03-30 | 8.188 | 133,956,554 | -63,955 | 6.67% | 1,096,779,718 |
| 2023-03-31 | 2023-03-29 | 8.366 | 134,020,509 | +90,042 | 6.67% | 1,121,192,397 |
| 2023-03-30 | 2023-03-28 | 8.093 | 133,930,467 | +185 | 6.67% | 1,083,833,866 |
| 2023-03-28 | 2023-03-24 | 8.473 | 133,930,282 | -150 | 6.67% | 1,134,761,349 |
| 2023-03-27 | 2023-03-23 | 8.532 | 133,930,432 | +200 | 6.67% | 1,142,720,282 |
| 2023-03-24 | 2023-03-22 | 8.699 | 133,930,232 | +34 | 6.67% | 1,164,999,996 |
| 2023-03-23 | 2023-03-21 | 8.615 | 133,930,198 | -50 | 6.67% | 1,153,858,993 |
| 2023-03-21 | 2023-03-17 | 8.746 | 133,930,248 | -775,686 | 6.67% | 1,171,366,256 |
| 2023-03-20 | 2023-03-16 | 8.532 | 134,705,934 | -562,555 | 6.70% | 1,149,337,015 |
| 2023-03-17 | 2023-03-15 | 8.603 | 135,268,489 | +325,668 | 6.73% | 1,163,781,440 |
| 2023-03-16 | 2023-03-14 | 8.413 | 134,942,821 | -602,023 | 6.72% | 1,135,322,551 |
| 2023-03-15 | 2023-03-13 | 8.568 | 135,544,844 | +2,525 | 6.75% | 1,161,326,907 |
| 2023-03-14 | 2023-03-10 | 8.401 | 135,542,319 | -155,261 | 6.75% | 1,138,755,657 |
| 2023-03-13 | 2023-03-09 | 8.342 | 135,697,580 | +148,529 | 6.75% | 1,131,997,419 |
| 2023-03-10 | 2023-03-08 | 8.568 | 135,549,051 | -78,393 | 6.75% | 1,161,362,952 |
| 2023-03-09 | 2023-03-07 | 8.556 | 135,627,444 | +13,810 | 6.75% | 1,160,422,913 |
| 2023-03-08 | 2023-03-06 | 8.580 | 135,613,634 | +64,713 | 6.75% | 1,163,527,824 |
| 2023-03-07 | 2023-03-03 | 8.520 | 135,548,921 | +2 | 6.75% | 1,154,918,777 |
| 2023-03-06 | 2023-03-02 | 8.413 | 135,548,919 | -10,672 | 6.75% | 1,140,421,872 |
| 2023-03-03 | 2023-03-01 | 8.413 | 135,559,591 | -165,561 | 6.75% | 1,140,511,659 |
| 2023-03-02 | 2023-02-28 | 8.104 | 135,725,152 | +177,685 | 6.75% | 1,099,970,234 |
| 2023-03-01 | 2023-02-27 | 8.164 | 135,547,467 | -8,415 | 6.75% | 1,106,583,945 |
| 2023-02-28 | 2023-02-24 | 8.318 | 135,555,882 | -159,888 | 6.75% | 1,127,593,669 |
| 2023-02-27 | 2023-02-23 | 8.306 | 135,715,770 | +108,133 | 6.75% | 1,127,310,917 |
| 2023-02-24 | 2023-02-22 | 8.330 | 135,607,637 | -1,237,035 | 6.75% | 1,129,635,646 |
| 2023-02-23 | 2023-02-21 | 8.330 | 136,844,672 | +103,689 | 6.81% | 1,139,940,366 |
| 2023-02-22 | 2023-02-20 | 8.449 | 136,740,983 | +131,274 | 6.81% | 1,155,325,929 |
| 2023-02-21 | 2023-02-17 | 8.318 | 136,609,709 | +832,262 | 6.80% | 1,136,359,712 |
| 2023-02-20 | 2023-02-16 | 8.378 | 135,777,447 | -527,208 | 6.76% | 1,137,504,117 |
| 2023-02-17 | 2023-02-15 | 8.437 | 136,304,655 | +666,820 | 6.78% | 1,150,019,643 |
| 2023-02-16 | 2023-02-14 | 8.663 | 135,637,835 | +926,838 | 6.75% | 1,175,018,215 |
| 2023-02-15 | 2023-02-13 | 8.794 | 134,710,997 | -77,420 | 6.70% | 1,184,597,991 |
| 2023-02-14 | 2023-02-10 | 8.782 | 134,788,417 | +20,196 | 6.71% | 1,183,677,066 |
| 2023-02-13 | 2023-02-09 | 8.782 | 134,768,221 | -17,674 | 6.71% | 1,183,499,710 |
| 2023-02-10 | 2023-02-08 | 8.889 | 134,785,895 | +79,524 | 6.71% | 1,198,070,201 |
| 2023-02-08 | 2023-02-06 | 8.936 | 134,706,371 | -14,449 | 6.70% | 1,203,766,350 |
| 2023-02-07 | 2023-02-03 | 9.031 | 134,720,820 | +4,536 | 6.70% | 1,216,702,868 |
| 2023-02-06 | 2023-02-02 | 9.186 | 134,716,284 | -34,923 | 6.70% | 1,237,473,224 |
| 2023-02-03 | 2023-02-01 | 9.150 | 134,751,207 | -32,285 | 6.71% | 1,232,990,161 |
| 2023-02-02 | 2023-01-31 | 9.067 | 134,783,492 | +77,108 | 6.71% | 1,222,073,885 |
| 2023-02-01 | 2023-01-30 | 9.305 | 134,706,384 | -29,874 | 6.70% | 1,253,389,817 |
| 2023-01-31 | 2023-01-27 | 9.602 | 134,736,258 | +30,157 | 6.71% | 1,293,695,490 |
| 2023-01-30 | 2023-01-26 | 9.625 | 134,706,101 | -1,535,351 | 6.70% | 1,296,607,432 |
| 2023-01-27 | 2023-01-20 | 9.744 | 136,241,452 | -14,306 | 6.78% | 1,327,575,832 |
| 2023-01-26 | 2023-01-19 | 9.625 | 136,255,758 | -478,682 | 6.78% | 1,311,523,585 |
| 2023-01-20 | 2023-01-18 | 9.210 | 136,734,440 | +29,455 | 6.80% | 1,259,261,253 |
| 2023-01-19 | 2023-01-17 | 9.305 | 136,704,985 | -45,154 | 6.80% | 1,271,986,012 |
| 2023-01-18 | 2023-01-16 | 9.447 | 136,750,139 | +3,551 | 6.81% | 1,291,906,630 |
| 2023-01-17 | 2023-01-13 | 9.364 | 136,746,588 | +14,726 | 6.81% | 1,280,498,099 |
| 2023-01-16 | 2023-01-12 | 9.162 | 136,731,862 | -27 | 6.80% | 1,252,738,221 |
| 2023-01-13 | 2023-01-11 | 9.245 | 136,731,889 | +118,634 | 6.80% | 1,264,112,229 |
| 2023-01-12 | 2023-01-10 | 9.281 | 136,613,255 | +55,118 | 6.80% | 1,267,885,674 |
| 2023-01-11 | 2023-01-09 | 9.269 | 136,558,137 | -118,233 | 6.80% | 1,265,751,375 |
| 2023-01-10 | 2023-01-06 | 9.162 | 136,676,370 | -46,284 | 6.80% | 1,252,229,803 |
| 2023-01-09 | 2023-01-05 | 9.281 | 136,722,654 | +164,495 | 6.80% | 1,268,900,989 |
| 2023-01-06 | 2023-01-04 | 9.257 | 136,558,159 | -63,955 | 6.80% | 1,264,128,820 |
| 2023-01-05 | 2023-01-03 | 9.103 | 136,622,114 | +47,125 | 6.80% | 1,243,615,117 |
| 2023-01-04 | 2022-12-30 | 9.103 | 136,574,989 | -1 | 6.80% | 1,243,186,157 |
| 2022-12-29 | 2022-12-23 | 8.912 | 136,574,990 | +25 | 6.80% | 1,217,218,831 |
| 2022-12-23 | 2022-12-21 | 8.734 | 136,574,965 | +187 | 6.80% | 1,192,874,236 |
| 2022-12-21 | 2022-12-19 | 8.853 | 136,574,778 | -66,059 | 6.80% | 1,209,102,162 |
| 2022-12-20 | 2022-12-16 | 8.984 | 136,640,837 | -27,313 | 6.80% | 1,227,548,135 |
| 2022-12-19 | 2022-12-15 | 8.996 | 136,668,150 | +44,417 | 6.80% | 1,229,417,574 |
| 2022-12-16 | 2022-12-14 | 9.043 | 136,623,733 | +65,638 | 6.80% | 1,235,512,165 |
| 2022-12-15 | 2022-12-13 | 8.877 | 136,558,095 | -139,692 | 6.80% | 1,212,199,982 |
| 2022-12-14 | 2022-12-12 | 8.853 | 136,697,787 | +114,447 | 6.80% | 1,210,191,166 |
| 2022-12-13 | 2022-12-09 | 8.782 | 136,583,340 | +102,244 | 6.80% | 1,199,439,616 |
| 2022-12-12 | 2022-12-08 | 8.437 | 136,481,096 | -306,733 | 6.79% | 1,151,508,298 |
| 2022-12-09 | 2022-12-07 | 8.354 | 136,787,829 | +124 | 6.81% | 1,142,717,829 |
| 2022-12-08 | 2022-12-06 | 8.306 | 136,787,705 | +257,148 | 6.81% | 1,136,214,849 |
| 2022-12-07 | 2022-12-05 | 8.342 | 136,530,557 | +132,539 | 6.79% | 1,138,946,163 |
| 2022-12-06 | 2022-12-02 | 8.271 | 136,398,018 | -14,443 | 6.79% | 1,128,115,382 |
| 2022-12-05 | 2022-12-01 | 8.508 | 136,412,461 | -1,598,902 | 6.79% | 1,160,655,378 |
| 2022-12-02 | 2022-11-30 | 8.532 | 138,011,363 | -3,843,923 | 6.87% | 1,177,539,573 |
| 2022-12-01 | 2022-11-29 | 8.378 | 141,855,286 | +5,471,087 | 7.06% | 1,188,422,492 |
| 2022-11-30 | 2022-11-28 | 8.342 | 136,384,199 | -42,918 | 6.79% | 1,137,725,236 |
| 2022-11-29 | 2022-11-25 | 8.390 | 136,427,117 | -589,483 | 6.79% | 1,144,568,065 |
| 2022-11-28 | 2022-11-24 | 8.390 | 137,016,600 | -80,786 | 6.82% | 1,149,513,588 |
| 2022-11-25 | 2022-11-23 | 8.366 | 137,097,386 | +713,715 | 6.82% | 1,146,933,017 |
| 2022-11-24 | 2022-11-22 | 8.199 | 136,383,671 | +1,693 | 6.79% | 1,118,272,612 |
| 2022-11-22 | 2022-11-18 | 8.128 | 136,381,978 | -199 | 6.79% | 1,108,534,741 |
| 2022-11-21 | 2022-11-17 | 8.140 | 136,382,177 | -170,688 | 6.79% | 1,110,157,026 |
| 2022-11-17 | 2022-11-15 | 8.283 | 136,552,865 | -2,103 | 6.80% | 1,131,018,780 |
| 2022-11-15 | 2022-11-11 | 7.950 | 136,554,968 | -260,030 | 6.80% | 1,085,600,024 |
| 2022-11-14 | 2022-11-10 | 7.391 | 136,814,998 | +209,538 | 6.81% | 1,011,254,145 |
| 2022-11-11 | 2022-11-09 | 7.427 | 136,605,460 | -76,542 | 6.80% | 1,014,575,328 |
| 2022-11-10 | 2022-11-08 | 7.308 | 136,682,002 | -22,301 | 6.80% | 998,901,508 |
| 2022-11-09 | 2022-11-07 | 7.249 | 136,704,303 | +80,115 | 6.80% | 990,942,013 |
| 2022-11-08 | 2022-11-04 | 7.106 | 136,624,188 | -42,858 | 6.80% | 970,878,759 |
| 2022-11-07 | 2022-11-03 | 6.702 | 136,667,046 | +42,992 | 6.80% | 915,965,536 |
| 2022-11-04 | 2022-11-02 | 6.869 | 136,624,054 | -5,050 | 6.80% | 938,406,977 |
| 2022-11-03 | 2022-11-01 | 6.583 | 136,629,104 | -337,028 | 6.80% | 899,475,227 |
| 2022-11-02 | 2022-10-31 | 6.274 | 136,966,132 | -136,775 | 6.82% | 859,376,227 |
| 2022-11-01 | 2022-10-28 | 6.690 | 137,102,907 | -52,175 | 6.82% | 917,257,518 |
| 2022-10-31 | 2022-10-27 | 6.750 | 137,155,082 | +31,560 | 6.83% | 925,755,843 |
| 2022-10-28 | 2022-10-26 | 6.607 | 137,123,522 | -75,061 | 6.82% | 905,989,100 |
| 2022-10-27 | 2022-10-25 | 6.548 | 137,198,583 | +20,621 | 6.83% | 898,333,192 |
| 2022-10-26 | 2022-10-24 | 6.583 | 137,177,962 | +60,110 | 6.83% | 903,088,544 |
| 2022-10-25 | 2022-10-21 | 7.011 | 137,117,852 | -881,088 | 6.82% | 961,351,558 |
| 2022-10-24 | 2022-10-20 | 6.773 | 137,998,940 | -244,459 | 6.87% | 934,731,391 |
| 2022-10-21 | 2022-10-19 | 6.655 | 138,243,399 | +1,125,952 | 6.88% | 919,959,380 |
| 2022-10-20 | 2022-10-18 | 6.773 | 137,117,447 | -278,543 | 6.82% | 928,760,627 |
| 2022-10-19 | 2022-10-17 | 6.560 | 137,395,990 | +278,124 | 6.84% | 901,258,466 |
| 2022-10-18 | 2022-10-14 | 6.548 | 137,117,866 | -1,125,601 | 6.82% | 897,804,683 |
| 2022-10-17 | 2022-10-13 | 6.227 | 138,243,467 | +181 | 6.88% | 860,819,558 |
| 2022-10-14 | 2022-10-12 | 6.298 | 138,243,286 | +637,452 | 6.88% | 870,675,131 |
| 2022-10-13 | 2022-10-11 | 6.358 | 137,605,834 | +631,983 | 6.85% | 874,836,412 |
| 2022-10-12 | 2022-10-10 | 6.441 | 136,973,851 | -54,699 | 6.82% | 882,212,434 |
| 2022-10-11 | 2022-10-07 | 6.239 | 137,028,550 | +48,808 | 6.82% | 854,882,816 |
| 2022-10-10 | 2022-10-06 | 6.773 | 136,979,742 | -185,975 | 6.82% | 927,827,886 |
| 2022-10-07 | 2022-10-05 | 7.011 | 137,165,717 | -889,486 | 6.83% | 961,687,146 |
| 2022-10-06 | 2022-10-03 | 6.690 | 138,055,203 | +3 | 6.87% | 923,628,649 |
| 2022-10-05 | 2022-09-30 | 7.130 | 138,055,200 | +52,596 | 6.87% | 984,328,912 |
| 2022-10-03 | 2022-09-29 | 7.082 | 138,002,604 | +3 | 6.87% | 977,394,212 |
| 2022-09-29 | 2022-09-27 | 7.249 | 138,002,601 | +120,414 | 6.87% | 1,000,353,115 |
| 2022-09-28 | 2022-09-26 | 7.166 | 137,882,187 | +954,965 | 6.86% | 988,010,812 |
| 2022-09-27 | 2022-09-23 | 7.415 | 136,927,222 | +105,193 | 6.81% | 1,015,337,926 |
| 2022-09-26 | 2022-09-22 | 7.558 | 136,822,029 | -1,060,312 | 6.81% | 1,034,068,631 |
| 2022-09-23 | 2022-09-21 | 7.605 | 137,882,341 | +1,088,251 | 6.86% | 1,048,636,196 |
| 2022-09-22 | 2022-09-20 | 7.795 | 136,794,090 | -411,080 | 6.81% | 1,066,368,716 |
| 2022-09-21 | 2022-09-19 | 7.629 | 137,205,170 | +448,532 | 6.83% | 1,046,747,003 |
| 2022-09-20 | 2022-09-16 | 7.843 | 136,756,638 | -568,745 | 6.81% | 1,072,577,230 |
| 2022-09-19 | 2022-09-15 | 7.795 | 137,325,383 | -556,665 | 6.83% | 1,070,510,374 |
| 2022-09-16 | 2022-09-14 | 7.784 | 137,882,048 | -67,741 | 6.86% | 1,073,211,326 |
| 2022-09-15 | 2022-09-13 | 7.795 | 137,949,789 | -842 | 6.87% | 1,075,377,887 |
| 2022-09-14 | 2022-09-09 | 7.665 | 137,950,631 | -22,297 | 6.87% | 1,057,352,089 |
| 2022-09-13 | 2022-09-08 | 7.582 | 137,972,928 | -34,500 | 6.87% | 1,046,045,996 |
| 2022-09-09 | 2022-09-07 | 7.819 | 138,007,428 | +91,244 | 6.87% | 1,079,107,168 |
| 2022-09-08 | 2022-09-06 | 7.855 | 137,916,184 | +35,344 | 6.86% | 1,083,310,402 |
| 2022-09-07 | 2022-09-05 | 7.724 | 137,880,840 | -252,036 | 6.86% | 1,065,009,542 |
| 2022-09-02 | 2022-08-31 | 8.057 | 138,132,876 | -9,209 | 6.87% | 1,112,917,496 |
| 2022-09-01 | 2022-08-30 | 8.259 | 138,142,085 | -418 | 6.87% | 1,140,898,563 |
| 2022-08-31 | 2022-08-29 | 8.342 | 138,142,503 | +841 | 6.87% | 1,152,393,114 |
| 2022-08-30 | 2022-08-26 | 8.271 | 138,141,662 | +1 | 6.87% | 1,142,536,645 |
| 2022-08-26 | 2022-08-24 | 8.152 | 138,141,661 | -84,124 | 6.87% | 1,126,120,880 |
| 2022-08-24 | 2022-08-22 | 8.306 | 138,225,785 | +1 | 6.88% | 1,148,160,132 |
| 2022-08-23 | 2022-08-19 | 8.259 | 138,225,784 | +179 | 6.88% | 1,141,589,822 |
| 2022-08-18 | 2022-08-16 | 8.247 | 138,225,605 | +40 | 6.88% | 1,139,945,771 |
| 2022-08-17 | 2022-08-15 | 8.199 | 138,225,565 | +53,437 | 6.88% | 1,133,375,150 |
| 2022-08-16 | 2022-08-12 | 8.354 | 138,172,128 | +79,523 | 6.88% | 1,154,282,185 |
| 2022-08-15 | 2022-08-11 | 8.128 | 138,092,605 | -2,104 | 6.87% | 1,122,438,994 |
| 2022-08-12 | 2022-08-10 | 8.104 | 138,094,709 | +34,770 | 6.87% | 1,119,174,060 |
| 2022-08-11 | 2022-08-09 | 8.259 | 138,059,939 | -4,441 | 6.87% | 1,140,220,129 |
| 2022-08-10 | 2022-08-08 | 8.271 | 138,064,380 | +64 | 6.87% | 1,141,897,464 |
| 2022-08-09 | 2022-08-05 | 8.354 | 138,064,316 | +639 | 6.87% | 1,153,381,530 |
| 2022-08-08 | 2022-08-04 | 8.318 | 138,063,677 | +1 | 6.87% | 1,148,454,245 |
| 2022-08-05 | 2022-08-03 | 8.176 | 138,063,676 | +841 | 6.87% | 1,128,766,450 |
| 2022-08-03 | 2022-08-01 | 8.461 | 138,062,835 | -10,098 | 6.87% | 1,168,134,908 |
| 2022-08-01 | 2022-07-28 | 8.758 | 138,072,933 | -15,989 | 6.87% | 1,209,239,319 |
| 2022-07-29 | 2022-07-27 | 8.734 | 138,088,922 | -6,732 | 6.87% | 1,206,097,453 |
| 2022-07-28 | 2022-07-26 | 8.758 | 138,095,654 | +22,721 | 6.87% | 1,209,438,309 |
| 2022-07-26 | 2022-07-22 | 8.615 | 138,072,933 | -9,256 | 6.87% | 1,189,550,212 |
| 2022-07-25 | 2022-07-21 | 8.687 | 138,082,189 | +9,218 | 6.87% | 1,199,475,169 |
| 2022-07-22 | 2022-07-20 | 8.710 | 138,072,971 | -38,337 | 6.87% | 1,202,676,614 |
| 2022-07-21 | 2022-07-19 | 8.746 | 138,111,308 | +38,374 | 6.87% | 1,207,934,191 |
| 2022-07-20 | 2022-07-18 | 8.746 | 138,072,934 | +10 | 6.87% | 1,207,598,569 |
| 2022-07-19 | 2022-07-15 | 8.592 | 138,072,924 | -33,250 | 6.87% | 1,186,268,617 |
| 2022-07-18 | 2022-07-14 | 8.948 | 138,106,174 | +40,813 | 6.87% | 1,235,788,906 |
| 2022-07-15 | 2022-07-13 | 8.889 | 138,065,361 | +23,186 | 6.87% | 1,227,220,362 |
| 2022-07-14 | 2022-07-12 | 8.853 | 138,042,175 | +201 | 6.87% | 1,222,093,089 |
| 2022-07-13 | 2022-07-11 | 8.806 | 138,041,974 | +298,318 | 6.87% | 1,215,529,745 |
| 2022-07-12 | 2022-07-08 | 8.996 | 137,743,656 | -14,306 | 6.86% | 1,239,092,440 |
| 2022-07-11 | 2022-07-07 | 8.912 | 137,757,962 | +63,114 | 6.86% | 1,227,762,019 |
| 2022-07-08 | 2022-07-06 | 8.924 | 137,694,848 | +63,784 | 6.85% | 1,228,835,784 |
| 2022-07-07 | 2022-07-05 | 9.174 | 137,631,064 | +438,973 | 6.85% | 1,262,612,223 |
| 2022-07-06 | 2022-07-04 | 9.221 | 137,192,091 | +54,699 | 6.83% | 1,265,106,300 |
| 2022-07-05 | 2022-06-30 | 9.174 | 137,137,392 | -123,282 | 6.82% | 1,258,083,331 |
| 2022-07-04 | 2022-06-29 | 9.186 | 137,260,674 | -1,032,095 | 6.83% | 1,260,845,413 |
| 2022-06-30 | 2022-06-28 | 9.412 | 138,292,769 | +129,594 | 6.88% | 1,301,550,058 |
| 2022-06-29 | 2022-06-27 | 9.150 | 138,163,175 | -208,158 | 6.88% | 1,264,210,089 |
| 2022-06-28 | 2022-06-24 | 9.471 | 138,371,333 | +1,086,378 | 6.89% | 1,310,510,992 |
| 2022-06-27 | 2022-06-23 | 9.483 | 137,284,955 | -791,910 | 6.83% | 1,301,853,332 |
| 2022-06-24 | 2022-06-22 | 9.281 | 138,076,865 | +9,611 | 6.87% | 1,281,469,204 |
| 2022-06-23 | 2022-06-21 | 9.233 | 138,067,254 | -3,148,944 | 6.87% | 1,274,817,240 |
| 2022-06-22 | 2022-06-20 | 9.043 | 141,216,198 | +2,515,222 | 7.03% | 1,277,042,625 |
| 2022-06-21 | 2022-06-17 | 9.103 | 138,700,976 | +1,111,646 | 7.27% | 1,262,538,146 |
| 2022-06-20 | 2022-06-16 | 8.960 | 137,589,330 | +103,086 | 7.21% | 1,232,799,142 |
| 2022-06-17 | 2022-06-15 | 8.877 | 137,486,244 | -126,648 | 7.21% | 1,220,438,983 |
| 2022-06-16 | 2022-06-14 | 8.865 | 137,612,892 | -421 | 7.21% | 1,219,927,920 |
| 2022-06-15 | 2022-06-13 | 8.770 | 137,613,313 | +7,197 | 7.21% | 1,206,849,276 |
| 2022-06-14 | 2022-06-10 | 8.948 | 137,606,116 | +52,174 | 7.21% | 1,231,314,333 |
| 2022-06-13 | 2022-06-09 | 8.877 | 137,553,942 | +37,027 | 7.21% | 1,221,039,925 |
| 2022-06-10 | 2022-06-08 | 9.008 | 137,516,915 | -51,754 | 7.21% | 1,238,686,911 |
| 2022-06-09 | 2022-06-07 | 9.067 | 137,568,669 | -31,810 | 7.21% | 1,247,326,919 |
| 2022-06-08 | 2022-06-06 | 8.936 | 137,600,479 | +83,310 | 7.21% | 1,229,628,748 |
| 2022-06-07 | 2022-06-02 | 9.019 | 137,517,169 | -82,048 | 7.21% | 1,240,323,353 |
| 2022-06-06 | 2022-06-01 | 9.150 | 137,599,217 | +82,377 | 7.21% | 1,259,049,803 |
| 2022-06-02 | 2022-05-31 | 8.984 | 137,516,840 | -353 | 7.21% | 1,235,417,934 |
| 2022-06-01 | 2022-05-30 | 8.889 | 137,517,193 | -36,606 | 7.21% | 1,222,347,866 |
| 2022-05-31 | 2022-05-27 | 8.829 | 137,553,799 | +36,606 | 7.21% | 1,214,500,296 |
| 2022-05-27 | 2022-05-25 | 9.055 | 137,517,193 | +227 | 7.21% | 1,245,226,034 |
| 2022-05-26 | 2022-05-24 | 8.687 | 137,516,966 | +91,747 | 7.21% | 1,194,565,261 |
| 2022-05-25 | 2022-05-23 | 8.699 | 137,425,219 | +282,929 | 7.20% | 1,195,401,346 |
| 2022-05-24 | 2022-05-20 | 8.603 | 137,142,290 | -397,891 | 7.19% | 1,179,902,673 |
| 2022-05-23 | 2022-05-19 | 8.615 | 137,540,181 | +7,995 | 7.21% | 1,184,960,353 |
| 2022-05-20 | 2022-05-18 | 8.901 | 137,532,186 | -8,894,799 | 7.21% | 1,224,115,467 |
| 2022-05-19 | 2022-05-17 | 9.281 | 146,426,985 | -19,321,684 | 7.68% | 1,358,965,326 |
| 2022-05-18 | 2022-05-16 | 11.532 | 165,748,669 | +19,784,946 | 8.69% | 1,911,357,162 |
| 2022-05-17 | 2022-05-13 | 11.965 | 145,963,723 | +13,922,208 | 7.65% | 1,746,395,864 |
| 2022-05-16 | 2022-05-12 | 11.505 | 132,041,515 | +7,799,307 | 7.64% | 1,519,193,227 |
| 2022-05-13 | 2022-05-11 | 11.269 | 124,242,208 | -224 | 7.19% | 1,400,119,965 |
| 2022-05-12 | 2022-05-10 | 11.191 | 124,242,432 | -1,547 | 7.19% | 1,390,342,821 |
| 2022-05-11 | 2022-05-06 | 11.138 | 124,243,979 | +152 | 7.19% | 1,383,840,273 |
| 2022-05-10 | 2022-05-05 | 11.282 | 124,243,827 | +120,817 | 7.19% | 1,401,768,173 |
| 2022-05-06 | 2022-05-04 | 11.256 | 124,123,010 | -4,193 | 7.18% | 1,397,148,311 |
| 2022-05-05 | 2022-05-03 | 11.243 | 124,127,203 | -129,201 | 7.18% | 1,395,567,076 |
| 2022-05-04 | 2022-04-29 | 11.099 | 124,256,404 | +12,577 | 7.19% | 1,379,088,280 |
| 2022-05-03 | 2022-04-28 | 11.072 | 124,243,827 | -12,958 | 7.19% | 1,375,688,765 |
| 2022-04-29 | 2022-04-27 | 10.823 | 124,256,785 | +79,654 | 7.19% | 1,344,859,715 |
| 2022-04-28 | 2022-04-26 | 10.679 | 124,177,131 | +1,524 | 7.19% | 1,326,077,634 |
| 2022-04-27 | 2022-04-25 | 10.758 | 124,175,607 | -208,476 | 7.19% | 1,335,835,767 |
| 2022-04-26 | 2022-04-22 | 11.191 | 124,384,083 | -4,193 | 7.20% | 1,391,927,975 |
| 2022-04-22 | 2022-04-20 | 11.243 | 124,388,276 | -35,445 | 7.20% | 1,398,502,330 |
| 2022-04-21 | 2022-04-19 | 11.269 | 124,423,721 | -65,934 | 7.20% | 1,402,165,485 |
| 2022-04-20 | 2022-04-14 | 11.387 | 124,489,655 | +75,584 | 7.21% | 1,417,607,206 |
| 2022-04-19 | 2022-04-13 | 11.256 | 124,414,071 | +22,482 | 7.20% | 1,400,424,540 |
| 2022-04-14 | 2022-04-12 | 11.099 | 124,391,589 | -237,441 | 7.20% | 1,380,588,661 |
| 2022-04-13 | 2022-04-11 | 11.033 | 124,629,030 | -403,223 | 7.21% | 1,375,048,872 |
| 2022-04-12 | 2022-04-08 | 11.230 | 125,032,253 | -2,240,251 | 7.24% | 1,404,102,282 |
| 2022-04-11 | 2022-04-07 | 11.151 | 127,272,504 | +51,452 | 7.37% | 1,419,241,945 |
| 2022-04-08 | 2022-04-06 | 11.453 | 127,221,052 | +1,684,957 | 7.36% | 1,457,055,685 |
| 2022-04-07 | 2022-04-04 | 11.033 | 125,536,095 | -2,668 | 7.27% | 1,385,056,643 |
| 2022-04-06 | 2022-04-01 | 10.889 | 125,538,763 | +78,457 | 7.27% | 1,366,969,614 |
| 2022-04-04 | 2022-03-31 | 10.863 | 125,460,306 | -156,828 | 7.26% | 1,362,823,466 |
| 2022-04-01 | 2022-03-30 | 10.482 | 125,617,134 | +130,527 | 7.27% | 1,316,735,618 |
| 2022-03-31 | 2022-03-29 | 9.970 | 125,486,607 | -51,350 | 7.26% | 1,251,163,000 |
| 2022-03-30 | 2022-03-28 | 9.970 | 125,537,957 | +18,166 | 7.27% | 1,251,674,984 |
| 2022-03-29 | 2022-03-25 | 9.905 | 125,519,791 | -138,730 | 7.26% | 1,243,260,348 |
| 2022-03-28 | 2022-03-24 | 10.128 | 125,658,521 | +120,436 | 7.27% | 1,272,659,336 |
| 2022-03-24 | 2022-03-22 | 9.918 | 125,538,085 | +19,056 | 7.27% | 1,245,088,491 |
| 2022-03-22 | 2022-03-18 | 9.839 | 125,519,029 | -10,671 | 7.26% | 1,235,019,338 |
| 2022-03-21 | 2022-03-17 | 9.826 | 125,529,700 | +54,933 | 7.27% | 1,233,477,501 |
| 2022-03-17 | 2022-03-15 | 8.987 | 125,474,767 | -2,109,148 | 7.26% | 1,127,586,566 |
| 2022-03-16 | 2022-03-14 | 9.892 | 127,583,915 | +2,111,812 | 7.38% | 1,262,031,498 |
| 2022-03-15 | 2022-03-11 | 9.957 | 125,472,103 | +24,011 | 7.26% | 1,249,372,311 |
| 2022-03-14 | 2022-03-10 | 10.154 | 125,448,092 | -8,385 | 7.26% | 1,273,819,652 |
| 2022-03-11 | 2022-03-09 | 9.879 | 125,456,477 | +351,778 | 7.26% | 1,239,341,486 |
| 2022-03-10 | 2022-03-08 | 10.102 | 125,104,699 | -537,386 | 7.24% | 1,263,767,758 |
| 2022-03-09 | 2022-03-07 | 10.154 | 125,642,085 | +11,361 | 7.27% | 1,275,789,487 |
| 2022-03-08 | 2022-03-04 | 10.417 | 125,630,724 | -23,138 | 7.27% | 1,308,637,281 |
| 2022-03-07 | 2022-03-03 | 10.863 | 125,653,862 | +46,878 | 7.27% | 1,364,925,985 |
| 2022-03-04 | 2022-03-02 | 10.574 | 125,606,984 | +48,403 | 7.27% | 1,328,164,149 |
| 2022-03-03 | 2022-03-01 | 10.731 | 125,558,581 | +10,671 | 7.27% | 1,347,418,873 |
| 2022-03-02 | 2022-02-28 | 10.548 | 125,547,910 | -19,452 | 7.27% | 1,324,245,360 |
| 2022-03-01 | 2022-02-25 | 10.626 | 125,567,362 | +19,438 | 7.27% | 1,334,334,493 |
| 2022-02-28 | 2022-02-24 | 10.626 | 125,547,924 | -8,004 | 7.27% | 1,334,127,936 |
| 2022-02-25 | 2022-02-23 | 10.981 | 125,555,928 | +8,004 | 7.27% | 1,378,686,757 |
| 2022-02-24 | 2022-02-22 | 10.954 | 125,547,924 | -87,569 | 7.27% | 1,375,304,725 |
| 2022-02-23 | 2022-02-21 | 11.086 | 125,635,493 | +87,673 | 7.27% | 1,392,746,196 |
| 2022-02-22 | 2022-02-18 | 10.994 | 125,547,820 | -27,338 | 7.27% | 1,380,244,796 |
| 2022-02-21 | 2022-02-17 | 11.059 | 125,575,158 | +91,470 | 7.27% | 1,388,782,488 |
| 2022-02-18 | 2022-02-16 | 11.033 | 125,483,688 | -314,428 | 7.26% | 1,384,478,429 |
| 2022-02-17 | 2022-02-15 | 10.968 | 125,798,116 | +129,964 | 7.28% | 1,379,695,787 |
| 2022-02-16 | 2022-02-14 | 10.981 | 125,668,152 | -19,057 | 7.27% | 1,379,919,050 |
| 2022-02-15 | 2022-02-11 | 11.191 | 125,687,209 | +172,340 | 7.27% | 1,406,510,690 |
| 2022-02-14 | 2022-02-10 | 11.387 | 125,514,869 | +138,238 | 7.26% | 1,429,281,676 |
| 2022-02-11 | 2022-02-09 | 11.217 | 125,376,631 | +11,053 | 7.26% | 1,406,324,796 |
| 2022-02-09 | 2022-02-07 | 10.758 | 125,365,578 | -309,570 | 7.26% | 1,348,637,040 |
| 2022-02-08 | 2022-02-04 | 10.495 | 125,675,148 | -146,733 | 7.27% | 1,318,992,469 |
| 2022-02-07 | 2022-01-31 | 10.351 | 125,821,881 | +157,024 | 7.28% | 1,302,375,148 |
| 2022-02-04 | 2022-01-27 | 10.403 | 125,664,857 | +150,163 | 7.27% | 1,307,344,224 |
| 2022-01-28 | 2022-01-26 | 10.653 | 125,514,694 | +155,471 | 7.26% | 1,337,068,091 |
| 2022-01-27 | 2022-01-25 | 10.810 | 125,359,223 | +40,019 | 7.26% | 1,355,147,059 |
| 2022-01-26 | 2022-01-24 | 11.125 | 125,319,204 | +9,528 | 7.25% | 1,394,172,152 |
| 2022-01-25 | 2022-01-21 | 11.177 | 125,309,676 | -554,537 | 7.25% | 1,400,641,937 |
| 2022-01-24 | 2022-01-20 | 11.309 | 125,864,213 | +1,247,057 | 7.28% | 1,423,352,453 |
| 2022-01-21 | 2022-01-19 | 11.282 | 124,617,156 | -536,242 | 7.21% | 1,405,980,219 |
| 2022-01-20 | 2022-01-18 | 11.282 | 125,153,398 | -731,379 | 7.24% | 1,412,030,314 |
| 2022-01-19 | 2022-01-17 | 11.086 | 125,884,777 | +232,486 | 7.29% | 1,395,509,661 |
| 2022-01-18 | 2022-01-14 | 11.191 | 125,652,291 | +498,511 | 7.27% | 1,406,119,938 |
| 2022-01-17 | 2022-01-13 | 11.204 | 125,153,780 | +904,409 | 7.24% | 1,402,183,219 |
| 2022-01-14 | 2022-01-12 | 11.256 | 124,249,371 | +911,872 | 7.19% | 1,398,570,651 |
| 2022-01-13 | 2022-01-11 | 11.374 | 123,337,499 | +485,903 | 7.14% | 1,402,869,130 |
| 2022-01-12 | 2022-01-10 | 11.296 | 122,851,596 | -665,444 | 7.11% | 1,387,672,168 |
| 2022-01-11 | 2022-01-07 | 11.151 | 123,517,040 | +209,238 | 7.15% | 1,377,363,991 |
| 2022-01-10 | 2022-01-06 | 10.889 | 123,307,802 | -1,963,936 | 7.14% | 1,342,677,071 |
| 2022-01-07 | 2022-01-05 | 10.889 | 125,271,738 | +250,780 | 7.25% | 1,364,062,026 |
| 2022-01-06 | 2022-01-04 | 11.112 | 125,020,958 | +732,145 | 7.24% | 1,389,214,016 |
| 2022-01-05 | 2022-01-03 | 10.784 | 124,288,813 | +7,623 | 7.19% | 1,340,314,702 |
| 2022-01-04 | 2021-12-31 | 10.626 | 124,281,190 | -12,958 | 7.19% | 1,320,667,059 |
| 2022-01-03 | 2021-12-29 | 10.600 | 124,294,148 | +15,245 | 7.19% | 1,317,543,510 |
| 2021-12-30 | 2021-12-28 | 10.889 | 124,278,903 | -5,248 | 7.19% | 1,353,251,219 |
| 2021-12-29 | 2021-12-24 | 10.272 | 124,284,151 | +82,784 | 7.19% | 1,276,675,240 |
| 2021-12-28 | 2021-12-22 | 9.892 | 124,201,367 | -44,591 | 7.19% | 1,228,572,091 |
| 2021-12-23 | 2021-12-21 | 9.774 | 124,245,958 | +33,919 | 7.19% | 1,214,343,256 |
| 2021-12-22 | 2021-12-20 | 9.669 | 124,212,039 | +39,637 | 7.19% | 1,200,975,375 |
| 2021-12-21 | 2021-12-17 | 10.049 | 124,172,402 | -33,703 | 7.19% | 1,247,833,887 |
| 2021-12-20 | 2021-12-16 | 10.246 | 124,206,105 | +178,594 | 7.19% | 1,272,614,597 |
| 2021-12-17 | 2021-12-15 | 10.207 | 124,027,511 | -322 | 7.18% | 1,265,903,349 |
| 2021-12-16 | 2021-12-14 | 10.285 | 124,027,833 | -381 | 7.18% | 1,275,669,412 |
| 2021-12-15 | 2021-12-13 | 10.535 | 124,028,214 | +762 | 7.18% | 1,306,588,883 |
| 2021-12-14 | 2021-12-10 | 10.731 | 124,027,452 | -439,436 | 7.18% | 1,330,987,721 |
| 2021-12-13 | 2021-12-09 | 10.941 | 124,466,888 | +36,969 | 7.20% | 1,361,829,713 |
| 2021-12-10 | 2021-12-08 | 10.915 | 124,429,919 | +11,814 | 7.20% | 1,358,160,415 |
| 2021-12-09 | 2021-12-07 | 11.046 | 124,418,105 | +1,834,570 | 7.20% | 1,374,353,958 |
| 2021-12-08 | 2021-12-06 | 10.849 | 122,583,535 | -46,878 | 7.09% | 1,329,966,110 |
| 2021-12-07 | 2021-12-03 | 11.086 | 122,630,413 | -1,219,218 | 7.10% | 1,359,433,048 |
| 2021-12-06 | 2021-12-02 | 10.981 | 123,849,631 | +259,927 | 7.17% | 1,359,950,492 |
| 2021-12-03 | 2021-12-01 | 10.902 | 123,589,704 | +1,283,030 | 7.15% | 1,347,368,034 |
| 2021-12-02 | 2021-11-30 | 11.151 | 122,306,674 | -10,054,620 | 7.08% | 1,363,866,950 |
| 2021-12-01 | 2021-11-29 | 11.230 | 132,361,294 | +144,827 | 7.66% | 1,486,406,831 |
| 2021-11-30 | 2021-11-26 | 11.374 | 132,216,467 | +128,439 | 7.65% | 1,503,860,558 |
| 2021-11-29 | 2021-11-25 | 11.597 | 132,088,028 | -156,261 | 7.64% | 1,531,858,480 |
| 2021-11-26 | 2021-11-24 | 11.755 | 132,244,289 | -701,650 | 7.65% | 1,554,489,738 |
| 2021-11-25 | 2021-11-23 | 11.781 | 132,945,939 | +10,542,622 | 7.69% | 1,566,225,664 |
| 2021-11-24 | 2021-11-22 | 11.558 | 122,403,317 | -8,549 | 7.08% | 1,414,724,970 |
| 2021-11-23 | 2021-11-19 | 11.807 | 122,411,866 | +77,368 | 7.08% | 1,445,336,437 |
| 2021-11-22 | 2021-11-18 | 11.781 | 122,334,498 | +241,862 | 7.08% | 1,441,213,111 |
| 2021-11-19 | 2021-11-17 | 12.043 | 122,092,636 | -160,835 | 7.07% | 1,470,398,582 |
| 2021-11-18 | 2021-11-16 | 12.030 | 122,253,471 | +248,874 | 7.08% | 1,470,731,715 |
| 2021-11-17 | 2021-11-15 | 11.978 | 122,004,597 | -394,845 | 7.06% | 1,461,335,369 |
| 2021-11-16 | 2021-11-12 | 12.017 | 122,399,442 | -72,795 | 7.08% | 1,470,882,007 |
| 2021-11-15 | 2021-11-11 | 11.978 | 122,472,237 | -41,923 | 7.09% | 1,466,936,625 |
| 2021-11-12 | 2021-11-10 | 11.755 | 122,514,160 | -65,935 | 7.09% | 1,440,115,153 |
| 2021-11-11 | 2021-11-09 | 11.715 | 122,580,095 | +47,641 | 7.09% | 1,436,065,789 |
| 2021-11-10 | 2021-11-08 | 11.545 | 122,532,454 | +242,776 | 7.09% | 1,414,610,011 |
| 2021-11-09 | 2021-11-05 | 11.440 | 122,289,678 | +211,133 | 7.08% | 1,398,972,605 |
| 2021-11-08 | 2021-11-04 | 11.676 | 122,078,545 | -413,967 | 7.07% | 1,425,385,297 |
| 2021-11-05 | 2021-11-03 | 11.702 | 122,492,512 | -10,849,514 | 7.09% | 1,433,432,738 |
| 2021-11-04 | 2021-11-02 | 11.610 | 133,342,026 | -9,910 | 7.72% | 1,548,150,737 |
| 2021-11-03 | 2021-11-01 | 12.043 | 133,351,936 | +303,757 | 7.72% | 1,605,997,741 |
| 2021-11-02 | 2021-10-29 | 12.319 | 133,048,179 | -14,102 | 7.70% | 1,638,994,328 |
| 2021-11-01 | 2021-10-28 | 12.345 | 133,062,281 | +83,085 | 7.70% | 1,642,659,354 |
| 2021-10-29 | 2021-10-27 | 12.516 | 132,979,196 | -61,742 | 7.70% | 1,664,312,983 |
| 2021-10-28 | 2021-10-26 | 12.765 | 133,040,938 | -94,138 | 7.70% | 1,698,247,806 |
| 2021-10-27 | 2021-10-25 | 12.870 | 133,135,076 | +10,252,636 | 7.71% | 1,713,422,326 |
| 2021-10-26 | 2021-10-22 | 13.106 | 122,882,440 | +29,346 | 7.11% | 1,610,490,763 |
| 2021-10-25 | 2021-10-21 | 12.949 | 122,853,094 | +541,197 | 7.11% | 1,590,765,541 |
| 2021-10-19 | 2021-10-15 | 13.053 | 122,311,897 | -26,297 | 7.08% | 1,596,594,785 |
| 2021-10-18 | 2021-10-12 | 13.224 | 122,338,194 | -208,132 | 7.08% | 1,617,802,569 |
| 2021-10-15 | 2021-10-11 | 13.198 | 122,546,326 | +208,856 | 7.09% | 1,617,339,524 |
| 2021-10-12 | 2021-10-08 | 13.381 | 122,337,470 | -86,897 | 7.08% | 1,637,052,435 |
| 2021-10-11 | 2021-10-07 | 13.250 | 122,424,367 | +16,770 | 7.09% | 1,622,154,309 |
| 2021-10-08 | 2021-10-06 | 13.224 | 122,407,597 | +62,504 | 7.08% | 1,618,720,356 |
| 2021-10-07 | 2021-10-05 | 13.224 | 122,345,093 | +4,574 | 7.08% | 1,617,893,802 |
| 2021-10-06 | 2021-10-04 | 13.355 | 122,340,519 | -9,705,712 | 7.08% | 1,633,883,249 |
| 2021-10-05 | 2021-09-30 | 13.145 | 132,046,231 | -1,626,640 | 7.64% | 1,735,787,893 |
| 2021-10-04 | 2021-09-29 | 13.224 | 133,672,871 | +413,139 | 7.74% | 1,767,692,550 |
| 2021-09-30 | 2021-09-28 | 13.198 | 133,259,732 | +463,066 | 7.71% | 1,758,732,706 |
| 2021-09-29 | 2021-09-27 | 13.250 | 132,796,666 | +10,195,467 | 7.69% | 1,759,589,935 |
| 2021-09-28 | 2021-09-24 | 13.486 | 122,601,199 | -152,837 | 7.10% | 1,653,448,817 |
| 2021-09-27 | 2021-09-23 | 13.303 | 122,754,036 | +717,658 | 7.11% | 1,632,964,181 |
| 2021-09-24 | 2021-09-21 | 13.119 | 122,036,378 | +206,951 | 7.06% | 1,601,003,322 |
| 2021-09-23 | 2021-09-20 | 13.119 | 121,829,427 | +42,686 | 7.05% | 1,598,288,318 |
| 2021-09-21 | 2021-09-17 | 13.434 | 121,786,741 | +269,455 | 7.05% | 1,636,073,797 |
| 2021-09-20 | 2021-09-16 | 13.749 | 121,517,286 | +56,788 | 7.03% | 1,670,714,599 |
| 2021-09-17 | 2021-09-15 | 14.247 | 121,460,498 | -47,260 | 7.03% | 1,730,484,869 |
| 2021-09-16 | 2021-09-14 | 14.247 | 121,507,758 | -704,699 | 7.03% | 1,731,158,197 |
| 2021-09-15 | 2021-09-13 | 14.064 | 122,212,457 | -259,912 | 7.07% | 1,718,751,873 |
| 2021-09-14 | 2021-09-10 | 14.169 | 122,472,369 | +57,002 | 7.09% | 1,735,260,966 |
| 2021-09-13 | 2021-09-09 | 14.011 | 122,415,367 | +22,272 | 7.09% | 1,715,181,624 |
| 2021-09-10 | 2021-09-08 | 14.142 | 122,393,095 | -210,380 | 7.08% | 1,730,926,399 |
| 2021-09-09 | 2021-09-07 | 14.588 | 122,603,475 | +39,255 | 7.10% | 1,788,588,733 |
| 2021-09-08 | 2021-09-06 | 13.381 | 122,564,220 | +329,838 | 7.09% | 1,640,086,678 |
| 2021-09-07 | 2021-09-03 | 13.355 | 122,234,382 | -10,480,167 | 7.08% | 1,632,465,767 |
| 2021-09-06 | 2021-09-02 | 13.460 | 132,714,549 | +296,134 | 7.68% | 1,786,359,319 |
| 2021-09-03 | 2021-09-01 | 13.434 | 132,418,415 | -36,989 | 7.67% | 1,778,898,896 |
| 2021-09-02 | 2021-08-31 | 13.303 | 132,455,404 | +54,270 | 7.67% | 1,762,018,891 |
| 2021-09-01 | 2021-08-30 | 13.434 | 132,401,134 | -174,555 | 7.66% | 1,778,666,744 |
| 2021-08-31 | 2021-08-27 | 13.565 | 132,575,689 | +153,212 | 7.67% | 1,798,404,395 |
| 2021-08-25 | 2021-08-23 | 13.644 | 132,422,477 | +10,587,644 | 7.67% | 1,806,749,612 |
| 2021-08-24 | 2021-08-20 | 13.644 | 121,834,833 | +11,434 | 7.05% | 1,662,293,609 |
| 2021-08-23 | 2021-08-19 | 13.827 | 121,823,399 | +28,106 | 7.05% | 1,684,512,535 |
| 2021-08-20 | 2021-08-18 | 14.064 | 121,795,293 | -5,147 | 7.05% | 1,712,885,029 |
| 2021-08-19 | 2021-08-17 | 14.037 | 121,800,440 | +763 | 7.05% | 1,709,761,598 |
| 2021-08-18 | 2021-08-16 | 13.854 | 121,799,677 | -41,092 | 7.05% | 1,687,380,315 |
| 2021-08-17 | 2021-08-13 | 13.880 | 121,840,769 | +17,669 | 7.05% | 1,691,146,467 |
| 2021-08-16 | 2021-08-12 | 13.827 | 121,823,100 | +3,430 | 7.05% | 1,684,508,401 |
| 2021-08-13 | 2021-08-11 | 13.959 | 121,819,670 | +31,634 | 7.05% | 1,700,442,576 |
| 2021-08-12 | 2021-08-10 | 13.801 | 121,788,036 | -82,704 | 7.05% | 1,680,828,063 |
| 2021-08-11 | 2021-08-09 | 13.696 | 121,870,740 | +1,143 | 7.05% | 1,669,178,840 |
| 2021-08-10 | 2021-08-06 | 13.618 | 121,869,597 | +142,944 | 7.05% | 1,659,570,293 |
| 2021-08-09 | 2021-08-05 | 13.565 | 121,726,653 | +35,826 | 7.05% | 1,651,235,980 |
| 2021-08-06 | 2021-08-04 | 13.644 | 121,690,827 | +440,717 | 7.04% | 1,660,328,816 |
| 2021-08-05 | 2021-08-03 | 13.644 | 121,250,110 | -12,371 | 7.02% | 1,654,315,749 |
| 2021-08-04 | 2021-08-02 | 13.539 | 121,262,481 | +15,245 | 7.02% | 1,641,757,733 |
| 2021-08-03 | 2021-07-30 | 13.434 | 121,247,236 | -11,089,585 | 7.02% | 1,628,826,128 |
| 2021-08-02 | 2021-07-29 | 13.644 | 132,336,821 | -4,780 | 7.66% | 1,805,580,936 |
| 2021-07-30 | 2021-07-28 | 13.329 | 132,341,601 | +1,906 | 7.66% | 1,763,977,396 |
| 2021-07-29 | 2021-07-27 | 13.250 | 132,339,695 | -40,780 | 7.66% | 1,753,534,952 |
| 2021-07-28 | 2021-07-26 | 13.460 | 132,380,475 | +10,979,321 | 7.66% | 1,781,862,629 |
| 2021-07-27 | 2021-07-23 | 13.749 | 121,401,154 | +132 | 7.03% | 1,669,117,926 |
| 2021-07-26 | 2021-07-22 | 13.618 | 121,401,022 | +29,693 | 7.03% | 1,653,189,430 |
| 2021-07-23 | 2021-07-21 | 13.460 | 121,371,329 | -576,214 | 7.03% | 1,633,677,741 |
| 2021-07-22 | 2021-07-20 | 13.355 | 121,947,543 | +181,796 | 7.06% | 1,628,634,972 |
| 2021-07-21 | 2021-07-19 | 13.539 | 121,765,747 | -16,769 | 7.05% | 1,648,571,389 |
| 2021-07-20 | 2021-07-16 | 13.723 | 121,782,516 | -25,154 | 7.05% | 1,671,165,843 |
| 2021-07-19 | 2021-07-15 | 13.670 | 121,807,670 | +25,154 | 7.05% | 1,665,119,008 |
| 2021-07-16 | 2021-07-14 | 13.565 | 121,782,516 | +37,670 | 7.05% | 1,651,993,768 |
| 2021-07-15 | 2021-07-13 | 13.827 | 121,744,846 | +53,358 | 7.05% | 1,683,426,344 |
| 2021-07-14 | 2021-07-12 | 13.801 | 121,691,488 | +22,956 | 7.04% | 1,679,495,579 |
| 2021-07-13 | 2021-07-09 | 13.827 | 121,668,532 | -22,867 | 7.04% | 1,682,371,112 |
| 2021-07-12 | 2021-07-08 | 13.880 | 121,691,399 | -16,821 | 7.04% | 1,689,073,216 |
| 2021-07-09 | 2021-07-07 | 13.985 | 121,708,220 | +540,053 | 7.05% | 1,702,080,276 |
| 2021-07-08 | 2021-07-06 | 14.195 | 121,168,167 | +26,679 | 7.01% | 1,719,961,487 |
| 2021-07-06 | 2021-07-02 | 14.221 | 121,141,488 | +2,287 | 7.01% | 1,722,761,310 |
| 2021-07-05 | 2021-06-30 | 14.090 | 121,139,201 | -37,732 | 7.01% | 1,706,836,454 |
| 2021-07-02 | 2021-06-29 | 13.854 | 121,176,933 | +62,124 | 7.01% | 1,678,752,986 |
| 2021-06-30 | 2021-06-28 | 14.195 | 121,114,809 | -42,686 | 7.01% | 1,719,204,079 |
| 2021-06-29 | 2021-06-25 | 14.142 | 121,157,495 | +6,023 | 7.01% | 1,713,452,107 |
| 2021-06-28 | 2021-06-24 | 14.037 | 121,151,472 | -283,630 | 7.01% | 1,700,651,774 |
| 2021-06-25 | 2021-06-23 | 14.142 | 121,435,102 | -1,144,517 | 7.03% | 1,717,378,123 |
| 2021-06-24 | 2021-06-22 | 14.169 | 122,579,619 | -1,365,379 | 7.10% | 1,736,780,548 |
| 2021-06-23 | 2021-06-21 | 14.116 | 123,944,998 | +3,059,220 | 7.17% | 1,749,621,874 |
| 2021-06-22 | 2021-06-18 | 14.221 | 120,885,778 | -539,144 | 7.21% | 1,719,124,840 |
| 2021-06-21 | 2021-06-17 | 14.431 | 121,424,922 | -119,281 | 7.24% | 1,752,279,749 |
| 2021-06-18 | 2021-06-16 | 14.247 | 121,544,203 | +86,693 | 7.25% | 1,731,677,440 |
| 2021-06-17 | 2021-06-15 | 14.352 | 121,457,510 | +110,020 | 7.24% | 1,743,189,571 |
| 2021-06-16 | 2021-06-11 | 14.877 | 121,347,490 | -483,966 | 7.23% | 1,805,289,166 |
| 2021-06-15 | 2021-06-10 | 15.061 | 121,831,456 | -511,470 | 7.26% | 1,834,865,547 |
| 2021-06-11 | 2021-06-09 | 15.034 | 122,342,926 | +1,047,491 | 7.29% | 1,839,358,588 |
| 2021-06-10 | 2021-06-08 | 15.008 | 121,295,435 | +6,146 | 7.23% | 1,820,427,571 |
| 2021-06-09 | 2021-06-07 | 15.244 | 121,289,289 | -9,412 | 7.23% | 1,848,976,970 |
| 2021-06-08 | 2021-06-04 | 15.218 | 121,298,701 | +9,015 | 7.23% | 1,845,937,799 |
| 2021-06-07 | 2021-06-03 | 15.244 | 121,289,686 | +381 | 7.23% | 1,848,983,022 |
| 2021-06-04 | 2021-06-02 | 15.297 | 121,289,305 | -64,093 | 7.23% | 1,855,342,024 |
| 2021-06-03 | 2021-06-01 | 15.244 | 121,353,398 | +81,557 | 7.24% | 1,849,954,271 |
| 2021-06-02 | 2021-05-31 | 15.480 | 121,271,841 | +32,002 | 7.23% | 1,877,348,506 |
| 2021-06-01 | 2021-05-28 | 15.507 | 121,239,839 | -50,689 | 7.23% | 1,880,034,206 |
| 2021-05-31 | 2021-05-27 | 15.454 | 121,290,528 | -108,579 | 7.23% | 1,874,455,354 |
| 2021-05-28 | 2021-05-26 | 15.507 | 121,399,107 | +17,913 | 7.25% | 1,882,503,933 |
| 2021-05-27 | 2021-05-25 | 15.874 | 121,381,194 | +38,112 | 7.24% | 1,926,813,583 |
| 2021-05-26 | 2021-05-24 | 16.084 | 121,343,082 | -10,277,352 | 7.24% | 1,951,679,117 |
| 2021-05-25 | 2021-05-21 | 16.241 | 131,620,434 | -23,776,806 | 7.86% | 2,137,700,638 |
| 2021-05-24 | 2021-05-20 | 19.145 | 155,397,240 | +9,560,588 | 9.27% | 2,975,055,409 |
| 2021-05-21 | 2021-05-18 | 19.173 | 145,836,652 | +23,494,223 | 8.70% | 2,796,137,497 |
| 2021-05-20 | 2021-05-17 | 19.060 | 122,342,429 | +8,794,300 | 7.86% | 2,331,862,484 |
| 2021-05-18 | 2021-05-14 | 19.032 | 113,548,129 | +16,892 | 7.29% | 2,161,035,706 |
| 2021-05-17 | 2021-05-13 | 18.891 | 113,531,237 | +211 | 7.29% | 2,144,685,182 |
| 2021-05-14 | 2021-05-12 | 18.834 | 113,531,026 | +777,546 | 7.29% | 2,138,269,594 |
| 2021-05-13 | 2021-05-11 | 18.750 | 112,753,480 | -503 | 7.24% | 2,114,073,575 |
| 2021-05-12 | 2021-05-10 | 18.947 | 112,753,983 | +400 | 7.24% | 2,136,370,026 |
| 2021-05-11 | 2021-05-07 | 18.637 | 112,753,583 | +17,427 | 7.24% | 2,101,340,112 |
| 2021-05-10 | 2021-05-06 | 18.467 | 112,736,156 | -449,304 | 7.24% | 2,081,915,193 |
| 2021-05-07 | 2021-05-05 | 18.411 | 113,185,460 | +480,562 | 7.27% | 2,083,820,469 |
| 2021-05-06 | 2021-05-04 | 18.213 | 112,704,898 | +298,376 | 7.24% | 2,052,695,681 |
| 2021-05-05 | 2021-05-03 | 18.241 | 112,406,522 | -5,557 | 7.22% | 2,050,435,404 |
| 2021-05-04 | 2021-04-30 | 18.269 | 112,412,079 | +17,058 | 7.22% | 2,053,710,976 |
| 2021-05-03 | 2021-04-29 | 18.354 | 112,395,021 | -20,474 | 7.22% | 2,062,920,507 |
| 2021-04-30 | 2021-04-28 | 18.326 | 112,415,495 | +3,601 | 7.22% | 2,060,121,989 |
| 2021-04-29 | 2021-04-27 | 18.467 | 112,411,894 | -864,336 | 7.23% | 2,075,926,999 |
| 2021-04-28 | 2021-04-26 | 18.467 | 113,276,230 | +25,919 | 7.28% | 2,091,888,819 |
| 2021-04-27 | 2021-04-23 | 18.637 | 113,250,311 | +8,555 | 7.28% | 2,110,597,418 |
| 2021-04-26 | 2021-04-22 | 18.806 | 113,241,756 | +785,488 | 7.28% | 2,129,623,782 |
| 2021-04-23 | 2021-04-21 | 18.637 | 112,456,268 | -26,561 | 7.23% | 2,095,799,180 |
| 2021-04-22 | 2021-04-20 | 18.750 | 112,482,829 | +4,250 | 7.23% | 2,108,998,999 |
| 2021-04-21 | 2021-04-19 | 18.637 | 112,478,579 | -80,461 | 7.23% | 2,096,214,980 |
| 2021-04-20 | 2021-04-16 | 18.354 | 112,559,040 | +270,919 | 7.23% | 2,065,930,944 |
| 2021-04-19 | 2021-04-15 | 18.354 | 112,288,121 | -23,070 | 7.22% | 2,060,958,443 |
| 2021-04-16 | 2021-04-14 | 18.354 | 112,311,191 | -13,104 | 7.22% | 2,061,381,875 |
| 2021-04-14 | 2021-04-12 | 18.100 | 112,324,295 | +232 | 7.22% | 2,033,076,847 |
| 2021-04-13 | 2021-04-09 | 18.185 | 112,324,063 | -142 | 7.22% | 2,042,587,809 |
| 2021-04-12 | 2021-04-08 | 18.326 | 112,324,205 | -125,788 | 7.22% | 2,058,449,012 |
| 2021-04-09 | 2021-04-07 | 18.382 | 112,449,993 | +237,836 | 7.23% | 2,067,104,750 |
| 2021-04-08 | 2021-04-01 | 18.354 | 112,212,157 | -12,007 | 7.21% | 2,059,564,185 |
| 2021-04-07 | 2021-03-31 | 18.382 | 112,224,164 | -305,369 | 7.21% | 2,062,953,463 |
| 2021-04-01 | 2021-03-30 | 18.354 | 112,529,533 | -168,207 | 7.23% | 2,065,389,367 |
| 2021-03-31 | 2021-03-29 | 18.354 | 112,697,740 | +17,879 | 7.24% | 2,068,476,672 |
| 2021-03-30 | 2021-03-26 | 17.846 | 112,679,861 | +203,539 | 7.25% | 2,010,876,712 |
| 2021-03-29 | 2021-03-25 | 17.592 | 112,476,322 | -481,634 | 7.23% | 1,978,660,193 |
| 2021-03-26 | 2021-03-24 | 17.620 | 112,957,956 | +633,207 | 7.26% | 1,990,322,619 |
| 2021-03-25 | 2021-03-23 | 17.846 | 112,324,749 | +33,643 | 7.22% | 2,004,539,409 |
| 2021-03-24 | 2021-03-22 | 17.959 | 112,291,106 | +240,435 | 7.22% | 2,016,622,176 |
| 2021-03-23 | 2021-03-19 | 17.987 | 112,050,671 | -87 | 7.21% | 2,015,468,234 |
| 2021-03-22 | 2021-03-18 | 17.761 | 112,050,758 | -1,239,069 | 7.21% | 1,990,157,776 |
| 2021-03-19 | 2021-03-17 | 17.846 | 113,289,827 | +12 | 7.29% | 2,021,762,121 |
| 2021-03-18 | 2021-03-16 | 17.959 | 113,289,815 | -37,826 | 7.29% | 2,034,557,869 |
| 2021-03-17 | 2021-03-15 | 17.818 | 113,327,641 | -360,891 | 7.29% | 2,019,236,889 |
| 2021-03-16 | 2021-03-12 | 17.705 | 113,688,532 | -169,123 | 7.31% | 2,012,826,137 |
| 2021-03-15 | 2021-03-11 | 17.620 | 113,857,655 | -1,138,710 | 7.32% | 2,006,175,342 |
| 2021-03-12 | 2021-03-10 | 17.846 | 114,996,365 | -217,481 | 7.40% | 2,052,216,876 |
| 2021-03-11 | 2021-03-09 | 17.535 | 115,213,846 | -5,874 | 7.41% | 2,020,311,510 |
| 2021-03-10 | 2021-03-08 | 17.535 | 115,219,720 | +713,572 | 7.41% | 2,020,414,513 |
| 2021-03-09 | 2021-03-05 | 17.620 | 114,506,148 | -1,898,154 | 7.36% | 2,017,601,809 |
| 2021-03-08 | 2021-03-04 | 17.535 | 116,404,302 | -832,307 | 7.49% | 2,041,186,535 |
| 2021-03-05 | 2021-03-03 | 17.789 | 117,236,609 | -736,198 | 7.54% | 2,085,575,236 |
| 2021-03-04 | 2021-03-02 | 17.733 | 117,972,807 | -1,875,619 | 7.59% | 2,092,009,346 |
| 2021-03-03 | 2021-03-01 | 17.761 | 119,848,426 | -2,153,996 | 7.71% | 2,128,653,846 |
| 2021-03-02 | 2021-02-26 | 18.128 | 122,002,422 | -124,911 | 7.85% | 2,211,696,569 |
| 2021-03-01 | 2021-02-25 | 18.439 | 122,127,333 | -7,473 | 7.85% | 2,251,894,904 |
| 2021-02-26 | 2021-02-24 | 18.213 | 122,134,806 | +437,093 | 7.86% | 2,224,442,711 |
| 2021-02-25 | 2021-02-23 | 18.354 | 121,697,713 | -734,106 | 7.83% | 2,233,663,961 |
| 2021-02-24 | 2021-02-22 | 18.100 | 122,431,819 | +1,119,593 | 7.87% | 2,216,023,671 |
| 2021-02-23 | 2021-02-19 | 18.382 | 121,312,226 | +70,494 | 7.80% | 2,230,014,177 |
| 2021-02-22 | 2021-02-18 | 17.987 | 121,241,732 | -364,765 | 7.80% | 2,180,788,900 |
| 2021-02-19 | 2021-02-17 | 18.072 | 121,606,497 | +117,299 | 7.82% | 2,197,651,461 |
| 2021-02-18 | 2021-02-16 | 17.931 | 121,489,198 | -31,700 | 7.81% | 2,178,379,062 |
| 2021-02-17 | 2021-02-11 | 17.620 | 121,520,898 | +48,639 | 7.82% | 2,141,201,917 |
| 2021-02-16 | 2021-02-09 | 17.733 | 121,472,259 | +187 | 7.81% | 2,154,065,056 |
| 2021-02-10 | 2021-02-08 | 17.592 | 121,472,072 | -5,553 | 7.81% | 2,136,911,567 |
| 2021-02-09 | 2021-02-05 | 17.648 | 121,477,625 | -40,033 | 7.81% | 2,143,869,637 |
| 2021-02-08 | 2021-02-04 | 17.818 | 121,517,658 | +5,229 | 7.82% | 2,165,164,081 |
| 2021-02-05 | 2021-02-03 | 18.411 | 121,512,429 | +14,412 | 7.82% | 2,237,125,570 |
| 2021-02-04 | 2021-02-02 | 18.213 | 121,498,017 | +54,627 | 7.81% | 2,212,844,865 |
| 2021-02-03 | 2021-02-01 | 17.931 | 121,443,390 | -1,276,368 | 7.81% | 2,177,557,696 |
| 2021-02-02 | 2021-01-29 | 18.044 | 122,719,758 | +671,590 | 7.89% | 2,214,304,854 |
| 2021-02-01 | 2021-01-28 | 18.128 | 122,048,168 | -2,354,653 | 7.85% | 2,212,525,866 |
| 2021-01-29 | 2021-01-27 | 18.213 | 124,402,821 | +684,344 | 8.00% | 2,265,750,096 |
| 2021-01-28 | 2021-01-26 | 18.354 | 123,718,477 | +886,708 | 7.96% | 2,270,753,464 |
| 2021-01-27 | 2021-01-25 | 18.580 | 122,831,769 | -8,926 | 7.90% | 2,282,226,079 |
| 2021-01-26 | 2021-01-22 | 18.637 | 122,840,695 | +563,795 | 7.90% | 2,289,329,287 |
| 2021-01-25 | 2021-01-21 | 18.524 | 122,276,900 | -1,783,755 | 7.87% | 2,265,011,039 |
| 2021-01-22 | 2021-01-20 | 18.975 | 124,060,655 | -1,468,086 | 7.98% | 2,354,102,706 |
| 2021-01-21 | 2021-01-19 | 19.004 | 125,528,741 | -709,763 | 8.07% | 2,385,504,834 |
| 2021-01-20 | 2021-01-18 | 18.411 | 126,238,504 | -1,681,957 | 8.12% | 2,324,135,791 |
| 2021-01-19 | 2021-01-15 | 18.157 | 127,920,461 | +5,875,142 | 8.23% | 2,322,592,677 |
| 2021-01-18 | 2021-01-14 | 18.382 | 122,045,319 | +51,953 | 7.85% | 2,243,490,212 |
| 2021-01-15 | 2021-01-13 | 18.354 | 121,993,366 | -234,575 | 7.85% | 2,239,090,435 |
| 2021-01-14 | 2021-01-12 | 18.241 | 122,227,941 | -422,846 | 7.86% | 2,229,590,358 |
| 2021-01-13 | 2021-01-11 | 17.987 | 122,650,787 | -207,909 | 7.89% | 2,206,133,733 |
| 2021-01-12 | 2021-01-08 | 17.959 | 122,858,696 | -127,846 | 7.90% | 2,206,404,227 |
| 2021-01-11 | 2021-01-07 | 17.620 | 122,986,542 | -10,270 | 7.91% | 2,167,026,609 |
| 2021-01-08 | 2021-01-06 | 17.761 | 122,996,812 | -146,583 | 7.91% | 2,184,573,012 |
| 2021-01-07 | 2021-01-05 | 17.479 | 123,143,395 | +25,852 | 7.92% | 2,152,404,223 |
| 2021-01-06 | 2021-01-04 | 17.535 | 123,117,543 | -916,128 | 7.92% | 2,158,905,356 |
| 2021-01-05 | 2020-12-31 | 17.677 | 124,033,671 | -8,375,091 | 7.98% | 2,192,481,788 |
| 2021-01-04 | 2020-12-29 | 17.338 | 132,408,762 | +7,981,612 | 8.52% | 2,295,657,847 |
| 2020-12-30 | 2020-12-28 | 17.535 | 124,427,150 | +1,311,092 | 8.00% | 2,181,869,732 |
| 2020-12-29 | 2020-12-24 | 17.422 | 123,116,058 | +70,861 | 7.92% | 2,144,973,491 |
| 2020-12-28 | 2020-12-22 | 17.394 | 123,045,197 | +66,435 | 7.91% | 2,140,264,469 |
| 2020-12-23 | 2020-12-21 | 17.451 | 122,978,762 | +96,084 | 7.91% | 2,146,054,049 |
| 2020-12-22 | 2020-12-18 | 17.789 | 122,882,678 | +662,511 | 7.90% | 2,186,015,719 |
| 2020-12-21 | 2020-12-17 | 17.789 | 122,220,167 | -272,287 | 7.86% | 2,174,230,011 |
| 2020-12-18 | 2020-12-16 | 17.874 | 122,492,454 | -306,333 | 7.88% | 2,189,450,390 |
| 2020-12-17 | 2020-12-15 | 17.507 | 122,798,787 | -289,335 | 7.90% | 2,149,848,371 |
| 2020-12-16 | 2020-12-14 | 17.620 | 123,088,122 | +976,725 | 7.92% | 2,168,816,452 |
| 2020-12-15 | 2020-12-11 | 17.902 | 122,111,397 | -3,639 | 7.85% | 2,186,087,401 |
| 2020-12-14 | 2020-12-10 | 17.902 | 122,115,036 | +63,388 | 7.85% | 2,186,152,548 |
| 2020-12-11 | 2020-12-09 | 17.931 | 122,051,648 | -58,630 | 7.85% | 2,188,464,151 |
| 2020-12-10 | 2020-12-08 | 18.072 | 122,110,278 | +40,147 | 7.85% | 2,206,755,703 |
| 2020-12-09 | 2020-12-07 | 18.157 | 122,070,131 | -174,574 | 7.85% | 2,216,370,940 |
| 2020-12-08 | 2020-12-04 | 18.241 | 122,244,705 | -38,178 | 7.86% | 2,229,896,154 |
| 2020-12-07 | 2020-12-03 | 18.298 | 122,282,883 | -296,494 | 7.87% | 2,237,498,428 |
| 2020-12-04 | 2020-12-02 | 18.298 | 122,579,377 | -208,336 | 7.88% | 2,242,923,593 |
| 2020-12-03 | 2020-12-01 | 18.382 | 122,787,713 | +129,674 | 7.90% | 2,257,137,222 |
| 2020-12-02 | 2020-11-30 | 17.987 | 122,658,039 | -221,694 | 7.89% | 2,206,264,176 |
| 2020-12-01 | 2020-11-27 | 18.128 | 122,879,733 | +221,237 | 7.90% | 2,227,600,726 |
| 2020-11-30 | 2020-11-26 | 18.185 | 122,658,496 | -221,319 | 7.89% | 2,230,517,147 |
| 2020-11-27 | 2020-11-25 | 18.157 | 122,879,815 | +221,939 | 7.90% | 2,231,071,998 |
| 2020-11-26 | 2020-11-24 | 18.665 | 122,657,876 | -222,047 | 7.89% | 2,289,385,686 |
| 2020-11-25 | 2020-11-23 | 18.721 | 122,879,923 | +222,047 | 7.90% | 2,300,469,728 |
| 2020-11-24 | 2020-11-20 | 18.919 | 122,657,876 | -207,783 | 7.89% | 2,320,557,352 |
| 2020-11-23 | 2020-11-19 | 19.088 | 122,865,659 | -19,091 | 7.90% | 2,345,304,701 |
| 2020-11-20 | 2020-11-18 | 18.693 | 122,884,750 | +19,168 | 7.90% | 2,297,090,170 |
| 2020-11-19 | 2020-11-17 | 18.721 | 122,865,582 | +221,901 | 7.90% | 2,300,201,246 |
| 2020-11-18 | 2020-11-16 | 18.580 | 122,643,681 | +93,139 | 7.89% | 2,278,731,386 |
| 2020-11-17 | 2020-11-13 | 18.693 | 122,550,542 | -298,542 | 7.88% | 2,290,842,805 |
| 2020-11-16 | 2020-11-12 | 18.637 | 122,849,084 | +838,609 | 7.90% | 2,289,485,629 |
| 2020-11-13 | 2020-11-11 | 18.778 | 122,010,475 | +38,651 | 7.85% | 2,291,083,021 |
| 2020-11-12 | 2020-11-10 | 18.439 | 121,971,824 | +91,369 | 7.85% | 2,249,027,488 |
| 2020-11-11 | 2020-11-09 | 18.015 | 121,880,455 | +880 | 7.84% | 2,195,719,249 |
| 2020-11-10 | 2020-11-06 | 17.733 | 121,879,575 | -23,711 | 7.84% | 2,161,287,982 |
| 2020-11-09 | 2020-11-05 | 17.761 | 121,903,286 | -917,309 | 7.84% | 2,165,150,660 |
| 2020-11-06 | 2020-11-04 | 17.225 | 122,820,595 | +1,309 | 7.90% | 2,115,549,033 |
| 2020-11-05 | 2020-11-03 | 17.281 | 122,819,286 | -11,333 | 7.90% | 2,122,462,639 |
| 2020-11-04 | 2020-11-02 | 17.168 | 122,830,619 | -1,061,011 | 7.90% | 2,108,784,901 |
| 2020-11-03 | 2020-10-30 | 16.999 | 123,891,630 | +1,212,023 | 7.97% | 2,106,010,450 |
| 2020-11-02 | 2020-10-29 | 17.084 | 122,679,607 | -1,182,836 | 7.89% | 2,095,799,896 |
| 2020-10-30 | 2020-10-28 | 17.366 | 123,862,443 | +143,408 | 7.97% | 2,150,982,223 |
| 2020-10-29 | 2020-10-27 | 17.874 | 123,719,035 | +184,508 | 7.96% | 2,211,374,501 |
| 2020-10-28 | 2020-10-23 | 18.298 | 123,534,527 | +12,749 | 7.95% | 2,260,400,664 |
| 2020-10-23 | 2020-10-21 | 18.608 | 123,521,778 | +1,238,944 | 7.95% | 2,298,534,426 |
| 2020-10-22 | 2020-10-20 | 18.778 | 122,282,834 | -1,229,510 | 7.87% | 2,296,197,312 |
| 2020-10-21 | 2020-10-19 | 18.750 | 123,512,344 | +1,471,574 | 7.95% | 2,315,797,106 |
| 2020-10-20 | 2020-10-16 | 18.806 | 122,040,770 | -1,268,184 | 7.85% | 2,295,097,987 |
| 2020-10-19 | 2020-10-15 | 18.750 | 123,308,954 | +1,254,950 | 7.93% | 2,311,983,641 |
| 2020-10-16 | 2020-10-14 | 18.750 | 122,054,004 | -1,079,072 | 7.85% | 2,288,453,932 |
| 2020-10-15 | 2020-10-12 | 18.778 | 123,133,076 | +162,479 | 7.92% | 2,312,162,950 |
| 2020-10-14 | 2020-10-09 | 17.677 | 122,970,597 | -877,278 | 7.91% | 2,173,690,355 |
| 2020-10-12 | 2020-10-08 | 17.931 | 123,847,875 | -615 | 7.97% | 2,220,671,650 |
| 2020-10-09 | 2020-10-07 | 17.705 | 123,848,490 | -3,084,226 | 7.97% | 2,192,705,573 |
| 2020-10-08 | 2020-10-06 | 17.225 | 126,932,716 | -196,770 | 8.17% | 2,186,379,122 |
| 2020-10-07 | 2020-10-05 | 17.196 | 127,129,486 | -886,597 | 8.18% | 2,186,178,643 |
| 2020-10-06 | 2020-09-30 | 17.338 | 128,016,083 | +1,678,774 | 8.24% | 2,219,499,081 |
| 2020-10-05 | 2020-09-29 | 17.140 | 126,337,309 | +56,477 | 8.13% | 2,165,421,163 |
| 2020-09-30 | 2020-09-28 | 17.225 | 126,280,832 | +2,501,368 | 8.12% | 2,175,150,609 |
| 2020-09-29 | 2020-09-25 | 17.225 | 123,779,464 | -5,019,376 | 7.96% | 2,132,065,273 |
| 2020-09-28 | 2020-09-24 | 17.309 | 128,798,840 | -57,605 | 8.29% | 2,229,433,332 |
| 2020-09-25 | 2020-09-23 | 17.620 | 128,856,445 | +62,803 | 8.29% | 2,270,454,478 |
| 2020-09-24 | 2020-09-22 | 17.931 | 128,793,642 | +4,789,413 | 8.29% | 2,309,352,417 |
| 2020-09-23 | 2020-09-21 | 17.959 | 124,004,229 | -6,172,702 | 7.98% | 2,226,976,713 |
| 2020-09-22 | 2020-09-18 | 18.241 | 130,176,931 | -16,644 | 8.38% | 2,374,589,867 |
| 2020-09-21 | 2020-09-17 | 17.422 | 130,193,575 | +3,657 | 8.38% | 2,268,280,610 |
| 2020-09-18 | 2020-09-16 | 17.592 | 130,189,918 | +1,204,944 | 8.38% | 2,290,274,111 |
| 2020-09-17 | 2020-09-15 | 17.818 | 128,984,974 | -678,658 | 8.30% | 2,298,214,410 |
| 2020-09-16 | 2020-09-14 | 17.987 | 129,663,632 | -514,814 | 8.34% | 2,332,274,578 |
| 2020-09-15 | 2020-09-11 | 17.874 | 130,178,446 | -49,244 | 8.38% | 2,326,831,082 |
| 2020-09-14 | 2020-09-10 | 17.648 | 130,227,690 | -588,228 | 8.38% | 2,298,293,126 |
| 2020-09-10 | 2020-09-08 | 17.648 | 130,815,918 | +39,120 | 8.42% | 2,308,674,331 |
| 2020-09-09 | 2020-09-07 | 17.422 | 130,776,798 | +2,336,074 | 8.41% | 2,278,441,736 |
| 2020-09-08 | 2020-09-04 | 17.140 | 128,440,724 | -2,335,998 | 8.26% | 2,201,473,691 |
| 2020-09-07 | 2020-09-03 | 17.281 | 130,776,722 | +8,639,216 | 8.41% | 2,259,976,552 |
| 2020-09-04 | 2020-09-02 | 17.281 | 122,137,506 | -8,503,308 | 7.86% | 2,110,680,673 |
| 2020-09-03 | 2020-09-01 | 17.620 | 130,640,814 | +70,948 | 8.41% | 2,301,895,114 |
| 2020-09-02 | 2020-08-31 | 17.564 | 130,569,866 | +430,418 | 8.40% | 2,293,271,146 |
| 2020-09-01 | 2020-08-28 | 17.677 | 130,139,448 | -20,594 | 8.37% | 2,300,410,585 |
| 2020-08-31 | 2020-08-27 | 17.931 | 130,160,042 | -1,018 | 8.38% | 2,333,852,844 |
| 2020-08-28 | 2020-08-26 | 18.298 | 130,161,060 | +7,290,373 | 8.38% | 2,381,651,135 |
| 2020-08-27 | 2020-08-25 | 18.721 | 122,870,687 | -3,239,231 | 7.91% | 2,300,296,818 |
| 2020-08-26 | 2020-08-24 | 18.750 | 126,109,918 | +205,205 | 8.11% | 2,364,500,370 |
| 2020-08-25 | 2020-08-21 | 18.778 | 125,904,713 | +817,910 | 8.10% | 2,364,208,075 |
| 2020-08-24 | 2020-08-20 | 18.382 | 125,086,803 | +372,441 | 8.05% | 2,299,400,096 |
| 2020-08-21 | 2020-08-19 | 18.580 | 124,714,362 | +1,870,483 | 8.02% | 2,317,204,838 |
| 2020-08-20 | 2020-08-18 | 18.693 | 122,843,879 | +103,299 | 7.90% | 2,296,326,167 |
| 2020-08-19 | 2020-08-17 | 18.665 | 122,740,580 | -1,493,250 | 7.90% | 2,290,929,340 |
| 2020-08-18 | 2020-08-14 | 18.608 | 124,233,830 | +247,782 | 7.99% | 2,311,784,527 |
| 2020-08-17 | 2020-08-13 | 18.552 | 123,986,048 | +1,184,474 | 7.98% | 2,300,171,672 |
| 2020-08-14 | 2020-08-12 | 18.580 | 122,801,574 | -347,011 | 7.90% | 2,281,665,053 |
| 2020-08-13 | 2020-08-11 | 18.608 | 123,148,585 | +303,928 | 7.92% | 2,291,589,926 |
| 2020-08-12 | 2020-08-10 | 18.637 | 122,844,657 | +1,805,631 | 7.90% | 2,289,403,125 |
| 2020-08-11 | 2020-08-07 | 18.637 | 121,039,026 | +56 | 7.79% | 2,255,752,355 |
| 2020-08-10 | 2020-08-06 | 18.919 | 121,038,970 | +1,249,174 | 7.79% | 2,289,929,362 |
| 2020-08-07 | 2020-08-05 | 18.721 | 119,789,796 | -350,191 | 7.71% | 2,242,618,588 |
| 2020-08-06 | 2020-08-04 | 18.495 | 120,139,987 | -1,312,493 | 7.73% | 2,222,035,250 |
| 2020-08-05 | 2020-08-03 | 18.015 | 121,452,480 | -1,378,693 | 7.81% | 2,188,009,129 |
| 2020-08-04 | 2020-07-31 | 17.846 | 122,831,173 | -2,267,115 | 7.90% | 2,192,036,297 |
| 2020-08-03 | 2020-07-30 | 18.044 | 125,098,288 | +597,328 | 8.05% | 2,257,222,071 |
| 2020-07-31 | 2020-07-29 | 17.931 | 124,500,960 | -407,644 | 8.01% | 2,232,381,882 |
| 2020-07-30 | 2020-07-28 | 17.789 | 124,908,604 | +387,591 | 8.04% | 2,222,055,836 |
| 2020-07-29 | 2020-07-27 | 17.507 | 124,521,013 | -3,630,414 | 8.01% | 2,179,999,522 |
| 2020-07-28 | 2020-07-24 | 17.846 | 128,151,427 | +1,130,261 | 8.25% | 2,286,981,168 |
| 2020-07-27 | 2020-07-23 | 18.157 | 127,021,166 | +592,458 | 8.17% | 2,306,264,594 |
| 2020-07-24 | 2020-07-22 | 18.157 | 126,428,708 | -932,845 | 8.13% | 2,295,507,608 |
| 2020-07-23 | 2020-07-21 | 18.298 | 127,361,553 | +1,492,412 | 8.19% | 2,330,426,529 |
| 2020-07-22 | 2020-07-20 | 18.326 | 125,869,141 | +304,229 | 8.10% | 2,306,672,982 |
| 2020-07-21 | 2020-07-17 | 18.128 | 125,564,912 | -2,185,771 | 8.08% | 2,276,278,458 |
| 2020-07-20 | 2020-07-16 | 18.157 | 127,750,683 | -676,592 | 8.22% | 2,319,510,097 |
| 2020-07-17 | 2020-07-15 | 18.721 | 128,427,275 | +2,270,727 | 8.26% | 2,404,323,270 |
| 2020-07-16 | 2020-07-14 | 18.524 | 126,156,548 | -1,173,336 | 8.12% | 2,336,876,171 |
| 2020-07-15 | 2020-07-13 | 18.919 | 127,329,884 | +844,997 | 8.19% | 2,408,946,805 |
| 2020-07-14 | 2020-07-10 | 18.919 | 126,484,887 | +1,399,024 | 8.14% | 2,392,960,355 |
| 2020-07-13 | 2020-07-09 | 19.117 | 125,085,863 | +420,731 | 8.05% | 2,391,216,846 |
| 2020-07-10 | 2020-07-08 | 19.060 | 124,665,132 | +488,091 | 8.02% | 2,376,133,503 |
| 2020-07-09 | 2020-07-07 | 19.201 | 124,177,041 | +2,540,305 | 7.99% | 2,384,362,502 |
| 2020-07-08 | 2020-07-06 | 19.371 | 121,636,736 | +1,934,950 | 7.83% | 2,356,193,411 |
| 2020-07-07 | 2020-07-03 | 18.185 | 119,701,786 | -84,855 | 7.70% | 2,176,750,041 |
| 2020-07-06 | 2020-07-02 | 17.874 | 119,786,641 | -45,259 | 7.71% | 2,141,086,240 |
| 2020-07-03 | 2020-06-30 | 17.422 | 119,831,900 | -139,324 | 7.71% | 2,087,755,676 |
| 2020-07-02 | 2020-06-29 | 17.055 | 119,971,224 | -147,317 | 7.72% | 2,046,143,517 |
| 2020-06-30 | 2020-06-26 | 17.789 | 120,118,541 | +643,793 | 7.73% | 2,136,843,232 |
| 2020-06-29 | 2020-06-24 | 17.620 | 119,474,748 | +34,112 | 7.69% | 2,105,148,692 |
| 2020-06-26 | 2020-06-23 | 18.157 | 119,440,636 | -137,662 | 7.69% | 2,168,628,415 |
| 2020-06-24 | 2020-06-22 | 18.213 | 119,578,298 | +333,452 | 7.69% | 2,177,880,999 |
| 2020-06-23 | 2020-06-19 | 18.326 | 119,244,846 | -765,551 | 7.67% | 2,185,276,410 |
| 2020-06-22 | 2020-06-18 | 18.382 | 120,010,397 | -1,482,092 | 7.72% | 2,206,083,390 |
| 2020-06-19 | 2020-06-17 | 18.439 | 121,492,489 | +1,711,880 | 7.82% | 2,240,189,073 |
| 2020-06-18 | 2020-06-16 | 18.298 | 119,780,609 | -612,434 | 7.82% | 2,191,712,509 |
| 2020-06-17 | 2020-06-15 | 18.128 | 120,393,043 | +612,616 | 7.86% | 2,182,521,263 |
| 2020-06-16 | 2020-06-12 | 18.298 | 119,780,427 | -684,582 | 7.82% | 2,191,709,179 |
| 2020-06-15 | 2020-06-11 | 18.241 | 120,465,009 | +4,102,789 | 7.86% | 2,197,432,276 |
| 2020-06-12 | 2020-06-10 | 18.439 | 116,362,220 | -965,801 | 7.60% | 2,145,592,504 |
| 2020-06-11 | 2020-06-09 | 18.778 | 117,328,021 | -2,559,834 | 7.66% | 2,203,157,039 |
| 2020-06-10 | 2020-06-08 | 18.919 | 119,887,855 | +4,027,662 | 7.83% | 2,268,151,483 |
| 2020-06-09 | 2020-06-05 | 18.778 | 115,860,193 | -562,379 | 7.56% | 2,175,594,522 |
| 2020-06-08 | 2020-06-04 | 18.411 | 116,422,572 | -677,120 | 7.60% | 2,143,417,878 |
| 2020-06-05 | 2020-06-03 | 18.411 | 117,099,692 | -1,839,809 | 7.65% | 2,155,884,113 |
| 2020-06-04 | 2020-06-02 | 18.298 | 118,939,501 | +104,118 | 7.77% | 2,176,322,147 |
| 2020-06-03 | 2020-06-01 | 18.298 | 118,835,383 | -3,255,986 | 7.76% | 2,174,417,025 |
| 2020-06-02 | 2020-05-29 | 18.269 | 122,091,369 | -2,098,293 | 7.97% | 2,230,546,636 |
| 2020-06-01 | 2020-05-28 | 18.241 | 124,189,662 | +259,586 | 8.11% | 2,265,374,600 |
| 2020-05-29 | 2020-05-27 | 18.467 | 123,930,076 | +887,481 | 8.09% | 2,288,634,962 |
| 2020-05-28 | 2020-05-26 | 18.495 | 123,042,595 | -2,022,153 | 8.03% | 2,275,720,101 |
| 2020-05-27 | 2020-05-25 | 18.693 | 125,064,748 | +199 | 8.17% | 2,337,840,971 |
| 2020-05-26 | 2020-05-22 | 18.665 | 125,064,549 | +104,127 | 8.17% | 2,334,305,775 |
| 2020-05-25 | 2020-05-21 | 19.625 | 124,960,422 | -38,784 | 8.16% | 2,452,332,487 |
| 2020-05-22 | 2020-05-20 | 19.399 | 124,999,206 | -851,945 | 8.16% | 2,424,856,569 |
| 2020-05-21 | 2020-05-19 | 19.540 | 125,851,151 | -12,514,521 | 8.22% | 2,459,151,868 |
| 2020-05-20 | 2020-05-18 | 22.970 | 138,365,672 | +4,801,241 | 9.04% | 3,178,196,629 |
| 2020-05-19 | 2020-05-15 | 23.123 | 133,564,431 | +17,492,852 | 8.72% | 3,088,367,067 |
| 2020-05-18 | 2020-05-14 | 22.970 | 116,071,579 | +4,179,634 | 8.22% | 2,666,111,441 |
| 2020-05-15 | 2020-05-13 | 23.245 | 111,891,945 | +1,537,659 | 7.92% | 2,600,948,432 |
| 2020-05-14 | 2020-05-12 | 23.215 | 110,354,286 | -742,908 | 7.82% | 2,561,825,554 |
| 2020-05-13 | 2020-05-11 | 23.123 | 111,097,194 | +678,295 | 7.87% | 2,568,864,424 |
| 2020-05-12 | 2020-05-08 | 23.184 | 110,418,899 | -3,092,710 | 7.82% | 2,559,943,821 |
| 2020-05-11 | 2020-05-07 | 22.970 | 113,511,609 | +1,156,739 | 8.04% | 2,607,310,093 |
| 2020-05-08 | 2020-05-06 | 23.000 | 112,354,870 | -1,769,666 | 7.96% | 2,584,181,310 |
| 2020-05-07 | 2020-05-05 | 22.571 | 114,124,536 | +308,096 | 8.08% | 2,575,951,343 |
| 2020-05-06 | 2020-05-04 | 22.510 | 113,816,440 | +193,590 | 8.06% | 2,562,025,684 |
| 2020-05-05 | 2020-04-29 | 22.755 | 113,622,850 | -174,249 | 8.05% | 2,585,506,506 |
| 2020-05-04 | 2020-04-28 | 22.265 | 113,797,099 | +2,651,779 | 8.06% | 2,533,709,060 |
| 2020-04-29 | 2020-04-27 | 22.112 | 111,145,320 | -3,676,588 | 7.87% | 2,457,647,096 |
| 2020-04-28 | 2020-04-24 | 21.745 | 114,821,908 | +92,374 | 8.13% | 2,496,745,355 |
| 2020-04-27 | 2020-04-23 | 21.959 | 114,729,534 | -307,302 | 8.13% | 2,519,332,725 |
| 2020-04-24 | 2020-04-22 | 21.836 | 115,036,836 | -670,886 | 8.15% | 2,511,988,233 |
| 2020-04-23 | 2020-04-21 | 21.683 | 115,707,722 | +235,786 | 8.19% | 2,508,919,597 |
| 2020-04-22 | 2020-04-20 | 22.020 | 115,471,936 | +716,373 | 8.18% | 2,542,707,946 |
| 2020-04-21 | 2020-04-17 | 22.357 | 114,755,563 | +136,273 | 8.13% | 2,565,592,934 |
| 2020-04-20 | 2020-04-16 | 21.898 | 114,619,290 | -1,068,197 | 8.12% | 2,509,891,214 |
| 2020-04-17 | 2020-04-15 | 22.235 | 115,687,487 | +1,081,080 | 8.19% | 2,572,255,773 |
| 2020-04-16 | 2020-04-14 | 21.990 | 114,606,407 | +1,195,957 | 8.12% | 2,520,138,936 |
| 2020-04-15 | 2020-04-09 | 22.265 | 113,410,450 | +51,694 | 8.03% | 2,525,100,263 |
| 2020-04-14 | 2020-04-08 | 21.867 | 113,358,756 | -430,340 | 8.03% | 2,478,816,771 |
| 2020-04-09 | 2020-04-07 | 21.928 | 113,789,096 | +653,642 | 8.06% | 2,495,196,842 |
| 2020-04-08 | 2020-04-06 | 21.438 | 113,135,454 | -271,440 | 8.01% | 2,425,425,318 |
| 2020-04-07 | 2020-04-03 | 21.254 | 113,406,894 | +12,211 | 8.03% | 2,410,405,276 |
| 2020-04-06 | 2020-04-02 | 21.499 | 113,394,683 | -26,097 | 8.03% | 2,437,928,397 |
| 2020-04-03 | 2020-04-01 | 21.254 | 113,420,780 | +11,906 | 8.03% | 2,410,700,415 |
| 2020-04-02 | 2020-03-31 | 21.745 | 113,408,874 | +574,038 | 8.03% | 2,466,019,633 |
| 2020-04-01 | 2020-03-30 | 21.377 | 112,834,836 | -70,449 | 7.99% | 2,412,069,223 |
| 2020-03-31 | 2020-03-27 | 21.530 | 112,905,285 | -625,693 | 8.00% | 2,430,864,431 |
| 2020-03-30 | 2020-03-26 | 21.224 | 113,530,978 | -259,808 | 8.04% | 2,409,565,611 |
| 2020-03-27 | 2020-03-25 | 21.193 | 113,790,786 | -722,914 | 8.06% | 2,411,594,776 |
| 2020-03-26 | 2020-03-24 | 21.254 | 114,513,700 | +332,854 | 8.11% | 2,433,929,869 |
| 2020-03-25 | 2020-03-23 | 19.601 | 114,180,846 | +731,727 | 8.09% | 2,238,022,112 |
| 2020-03-24 | 2020-03-20 | 20.519 | 113,449,119 | +110,690 | 8.03% | 2,327,914,755 |
| 2020-03-23 | 2020-03-19 | 17.947 | 113,338,429 | -1,824,215 | 8.03% | 2,034,070,247 |
| 2020-03-20 | 2020-03-18 | 19.049 | 115,162,644 | +2,654,602 | 8.16% | 2,193,780,413 |
| 2020-03-19 | 2020-03-17 | 19.601 | 112,508,042 | -3,101,607 | 7.97% | 2,205,234,018 |
| 2020-03-18 | 2020-03-16 | 19.938 | 115,609,649 | +1,463,786 | 8.19% | 2,304,974,971 |
| 2020-03-17 | 2020-03-13 | 21.193 | 114,145,863 | -1,730,552 | 8.08% | 2,419,120,006 |
| 2020-03-16 | 2020-03-12 | 21.346 | 115,876,415 | +1,215,068 | 8.21% | 2,473,540,190 |
| 2020-03-13 | 2020-03-11 | 22.296 | 114,661,347 | +465,290 | 8.12% | 2,556,463,293 |
| 2020-03-12 | 2020-03-10 | 22.051 | 114,196,057 | -2,741,456 | 8.09% | 2,518,110,290 |
| 2020-03-11 | 2020-03-09 | 22.112 | 116,937,513 | +83,262 | 8.28% | 2,585,724,160 |
| 2020-03-10 | 2020-03-06 | 23.061 | 116,854,251 | +1,129,668 | 8.28% | 2,694,825,417 |
| 2020-03-09 | 2020-03-05 | 23.582 | 115,724,583 | +90,446 | 8.20% | 2,729,024,863 |
| 2020-03-06 | 2020-03-04 | 23.888 | 115,634,137 | +73,819 | 8.19% | 2,762,306,141 |
| 2020-03-05 | 2020-03-03 | 23.613 | 115,560,318 | +1,091,554 | 8.18% | 2,728,690,312 |
| 2020-03-04 | 2020-03-02 | 23.245 | 114,468,764 | -821,196 | 8.11% | 2,660,847,054 |
| 2020-03-03 | 2020-02-28 | 22.847 | 115,289,960 | +652,712 | 8.17% | 2,634,034,498 |
| 2020-03-02 | 2020-02-27 | 23.551 | 114,637,248 | +363,090 | 8.12% | 2,699,872,369 |
| 2020-02-28 | 2020-02-26 | 23.000 | 114,274,158 | +77,385 | 8.09% | 2,628,325,264 |
| 2020-02-27 | 2020-02-25 | 23.306 | 114,196,773 | +283,092 | 8.09% | 2,661,519,369 |
| 2020-02-26 | 2020-02-24 | 23.460 | 113,913,681 | +1,939,525 | 8.07% | 2,672,365,141 |
| 2020-02-25 | 2020-02-21 | 23.980 | 111,974,156 | +144,321 | 7.93% | 2,685,163,298 |
| 2020-02-24 | 2020-02-20 | 24.072 | 111,829,835 | +1,401,747 | 7.92% | 2,691,977,172 |
| 2020-02-21 | 2020-02-19 | 24.133 | 110,428,088 | -423,822 | 7.82% | 2,664,998,156 |
| 2020-02-20 | 2020-02-18 | 24.286 | 110,851,910 | +548,553 | 7.85% | 2,692,201,181 |
| 2020-02-19 | 2020-02-17 | 24.072 | 110,303,357 | +557,695 | 7.81% | 2,655,231,666 |
| 2020-02-18 | 2020-02-14 | 24.838 | 109,745,662 | -396,395 | 7.77% | 2,725,833,718 |
| 2020-02-17 | 2020-02-13 | 25.144 | 110,142,057 | +1,937,239 | 7.80% | 2,769,411,446 |
| 2020-02-14 | 2020-02-12 | 25.389 | 108,204,818 | -5,148,882 | 7.66% | 2,747,212,615 |
| 2020-02-13 | 2020-02-11 | 25.083 | 113,353,700 | +458,106 | 8.03% | 2,843,221,830 |
| 2020-02-12 | 2020-02-10 | 24.776 | 112,895,594 | -143,342 | 8.00% | 2,797,155,801 |
| 2020-02-11 | 2020-02-07 | 24.654 | 113,038,936 | +993,272 | 8.01% | 2,786,859,563 |
| 2020-02-10 | 2020-02-06 | 25.420 | 112,045,664 | -1,489,908 | 7.94% | 2,848,159,389 |
| 2020-02-07 | 2020-02-05 | 24.991 | 113,535,572 | +24,489 | 8.04% | 2,837,352,237 |
| 2020-02-06 | 2020-02-04 | 24.409 | 113,511,083 | +264,807 | 8.04% | 2,770,688,686 |
| 2020-02-05 | 2020-02-03 | 24.286 | 113,246,276 | -67,263 | 8.02% | 2,750,351,870 |
| 2020-02-04 | 2020-01-31 | 23.888 | 113,313,539 | +70,202 | 8.03% | 2,706,870,935 |
| 2020-02-03 | 2020-01-30 | 24.072 | 113,243,337 | +178,933 | 8.02% | 2,726,003,111 |
| 2020-01-31 | 2020-01-29 | 24.991 | 113,064,404 | +140,076 | 8.01% | 2,825,577,341 |
| 2020-01-30 | 2020-01-24 | 26.369 | 112,924,328 | -200,156 | 8.00% | 2,977,705,951 |
| 2020-01-29 | 2020-01-22 | 27.778 | 113,124,484 | -240,224 | 8.01% | 3,142,353,510 |
| 2020-01-23 | 2020-01-21 | 27.655 | 113,364,708 | +1,518,315 | 8.03% | 3,135,138,756 |
| 2020-01-22 | 2020-01-20 | 27.747 | 111,846,393 | +1,103,961 | 7.92% | 3,103,425,492 |
| 2020-01-21 | 2020-01-17 | 27.870 | 110,742,432 | -640,523 | 7.84% | 3,086,360,071 |
| 2020-01-20 | 2020-01-16 | 27.410 | 111,382,955 | -241,951 | 7.89% | 3,053,042,947 |
| 2020-01-17 | 2020-01-15 | 26.737 | 111,624,906 | +124,077 | 7.91% | 2,984,465,017 |
| 2020-01-16 | 2020-01-14 | 27.012 | 111,500,829 | +1,390,646 | 7.90% | 3,011,881,106 |
| 2020-01-15 | 2020-01-13 | 26.798 | 110,110,183 | +428,720 | 7.80% | 2,950,711,030 |
| 2020-01-14 | 2020-01-10 | 26.828 | 109,681,463 | +224,645 | 7.77% | 2,942,581,387 |
| 2020-01-13 | 2020-01-09 | 26.951 | 109,456,818 | -1,875,527 | 7.75% | 2,949,963,439 |
| 2020-01-10 | 2020-01-08 | 26.859 | 111,332,345 | +315,744 | 7.89% | 2,990,281,629 |
| 2020-01-09 | 2020-01-07 | 26.798 | 111,016,601 | -168,157 | 7.86% | 2,975,001,041 |
| 2020-01-08 | 2020-01-06 | 26.369 | 111,184,758 | +66,283 | 7.88% | 2,931,835,163 |
| 2020-01-07 | 2020-01-03 | 26.583 | 111,118,475 | +1,796,183 | 7.87% | 2,953,909,192 |
| 2020-01-06 | 2020-01-02 | 26.338 | 109,322,292 | -2,266,697 | 7.74% | 2,879,375,614 |
| 2020-01-03 | 2019-12-31 | 26.216 | 111,588,989 | +160,647 | 7.90% | 2,925,406,690 |
| 2020-01-02 | 2019-12-27 | 26.675 | 111,428,342 | +165,770 | 7.89% | 2,972,384,351 |
| 2019-12-30 | 2019-12-24 | 26.859 | 111,262,572 | +1,250,243 | 7.89% | 2,988,407,592 |
| 2019-12-27 | 2019-12-20 | 26.247 | 110,012,329 | -429,700 | 7.80% | 2,887,442,360 |
| 2019-12-23 | 2019-12-19 | 26.461 | 110,442,029 | -286,357 | 7.83% | 2,922,397,326 |
| 2019-12-20 | 2019-12-18 | 26.522 | 110,728,386 | +259,256 | 7.85% | 2,936,756,944 |
| 2019-12-19 | 2019-12-17 | 26.675 | 110,469,130 | +984,129 | 7.83% | 2,946,797,084 |
| 2019-12-18 | 2019-12-16 | 26.338 | 109,485,001 | -1,183,632 | 7.76% | 2,883,661,111 |
| 2019-12-17 | 2019-12-13 | 26.492 | 110,668,633 | -1,287,139 | 7.84% | 2,931,782,820 |
| 2019-12-16 | 2019-12-12 | 26.002 | 111,955,772 | -590,673 | 7.94% | 2,911,020,889 |
| 2019-12-13 | 2019-12-11 | 25.910 | 112,546,445 | +30,366 | 7.98% | 2,916,038,726 |
| 2019-12-12 | 2019-12-10 | 25.787 | 112,516,079 | +121,138 | 7.98% | 2,901,468,256 |
| 2019-12-11 | 2019-12-09 | 25.757 | 112,394,941 | +532,227 | 7.97% | 2,894,902,239 |
| 2019-12-10 | 2019-12-06 | 25.848 | 111,862,714 | -465,290 | 7.93% | 2,891,471,668 |
| 2019-12-09 | 2019-12-05 | 25.971 | 112,328,004 | +29,387 | 7.96% | 2,917,259,325 |
| 2019-12-06 | 2019-12-04 | 25.358 | 112,298,617 | +46,548 | 7.96% | 2,847,710,832 |
| 2019-12-05 | 2019-12-03 | 25.328 | 112,252,069 | +178,097 | 7.96% | 2,843,092,612 |
| 2019-12-04 | 2019-12-02 | 25.328 | 112,073,972 | +670,671 | 7.94% | 2,838,581,815 |
| 2019-12-03 | 2019-11-29 | 25.328 | 111,403,301 | -938,417 | 7.90% | 2,821,595,226 |
| 2019-12-02 | 2019-11-28 | 25.512 | 112,341,718 | +22,530 | 7.96% | 2,866,006,725 |
| 2019-11-29 | 2019-11-27 | 25.726 | 112,319,188 | -97,629 | 7.96% | 2,889,511,211 |
| 2019-11-28 | 2019-11-26 | 25.634 | 112,416,817 | -251,094 | 7.97% | 2,881,694,151 |
| 2019-11-27 | 2019-11-25 | 26.032 | 112,667,911 | +31,620 | 7.99% | 2,932,988,164 |
| 2019-11-26 | 2019-11-22 | 25.971 | 112,636,291 | -73,431 | 7.98% | 2,925,265,816 |
| 2019-11-25 | 2019-11-21 | 25.879 | 112,709,722 | +401,619 | 7.99% | 2,916,817,320 |
| 2019-11-22 | 2019-11-20 | 26.002 | 112,308,103 | -480,637 | 7.96% | 2,920,182,033 |
| 2019-11-21 | 2019-11-19 | 25.726 | 112,788,740 | -76,732 | 7.99% | 2,901,590,855 |
| 2019-11-20 | 2019-11-18 | 25.726 | 112,865,472 | +42,774 | 8.00% | 2,903,564,854 |
| 2019-11-19 | 2019-11-15 | 25.328 | 112,822,698 | -253,705 | 8.00% | 2,857,545,362 |
| 2019-11-18 | 2019-11-14 | 25.512 | 113,076,403 | -7,837 | 8.02% | 2,884,749,648 |
| 2019-11-15 | 2019-11-13 | 25.879 | 113,084,240 | -3,591 | 8.02% | 2,926,509,480 |
| 2019-11-14 | 2019-11-12 | 26.032 | 113,087,831 | +3,509 | 8.02% | 2,943,919,585 |
| 2019-11-13 | 2019-11-11 | 25.757 | 113,084,322 | +93,065 | 8.02% | 2,912,658,292 |
| 2019-11-12 | 2019-11-08 | 25.971 | 112,991,257 | -40,488 | 8.01% | 2,934,484,602 |
| 2019-11-11 | 2019-11-07 | 26.002 | 113,031,745 | +157,056 | 8.02% | 2,938,997,829 |
| 2019-11-08 | 2019-11-06 | 25.940 | 112,874,689 | +148,892 | 8.01% | 2,928,000,319 |
| 2019-11-07 | 2019-11-05 | 25.573 | 112,725,797 | +179,743 | 8.00% | 2,882,709,854 |
| 2019-11-06 | 2019-11-04 | 25.113 | 112,546,054 | +121,791 | 7.99% | 2,826,410,695 |
| 2019-11-05 | 2019-11-01 | 24.593 | 112,424,263 | -266,766 | 7.98% | 2,764,819,203 |
| 2019-11-04 | 2019-10-31 | 24.440 | 112,691,029 | -170,769 | 8.00% | 2,754,123,294 |
| 2019-11-01 | 2019-10-30 | 24.348 | 112,861,798 | +140,403 | 8.01% | 2,747,927,283 |
| 2019-10-31 | 2019-10-29 | 24.011 | 112,721,395 | +11,428 | 8.00% | 2,706,534,455 |
| 2019-10-30 | 2019-10-28 | 23.766 | 112,709,967 | -233,461 | 8.00% | 2,678,645,160 |
| 2019-10-29 | 2019-10-25 | 23.551 | 112,943,428 | -256,971 | 8.02% | 2,659,980,467 |
| 2019-10-28 | 2019-10-24 | 23.153 | 113,200,399 | -538,104 | 8.04% | 2,620,963,034 |
| 2019-10-25 | 2019-10-23 | 23.031 | 113,738,503 | +199,177 | 8.07% | 2,619,488,469 |
| 2019-10-24 | 2019-10-22 | 23.031 | 113,539,326 | -348,070 | 8.06% | 2,614,901,264 |
| 2019-10-23 | 2019-10-21 | 23.000 | 113,887,396 | -34,611 | 8.09% | 2,619,429,672 |
| 2019-10-22 | 2019-10-18 | 23.123 | 113,922,007 | -37,876 | 8.09% | 2,634,181,660 |
| 2019-10-21 | 2019-10-17 | 23.245 | 113,959,883 | -211,584 | 8.09% | 2,649,018,024 |
| 2019-10-18 | 2019-10-16 | 23.184 | 114,171,467 | +383,007 | 8.11% | 2,646,943,087 |
| 2019-10-17 | 2019-10-15 | 23.276 | 113,788,460 | -3,918 | 8.08% | 2,648,518,158 |
| 2019-10-16 | 2019-10-14 | 23.460 | 113,792,378 | +10,797 | 8.08% | 2,669,519,426 |
| 2019-10-15 | 2019-10-11 | 23.245 | 113,781,581 | -441,128 | 8.08% | 2,644,873,362 |
| 2019-10-14 | 2019-10-10 | 23.368 | 114,222,709 | -744,464 | 8.11% | 2,669,120,228 |
| 2019-10-11 | 2019-10-09 | 23.337 | 114,967,173 | -25,247 | 8.17% | 2,682,995,636 |
| 2019-10-10 | 2019-10-08 | 23.613 | 114,992,420 | +561,842 | 8.17% | 2,715,280,711 |
| 2019-10-09 | 2019-10-04 | 23.429 | 114,430,578 | -163,586 | 8.13% | 2,680,986,761 |
| 2019-10-08 | 2019-10-03 | 23.276 | 114,594,164 | -399,542 | 8.14% | 2,667,271,568 |
| 2019-10-04 | 2019-10-02 | 23.460 | 114,993,706 | -24,615 | 8.17% | 2,697,702,056 |
| 2019-10-03 | 2019-09-30 | 23.061 | 115,018,321 | +129,955 | 8.17% | 2,652,486,257 |
| 2019-10-02 | 2019-09-27 | 23.000 | 114,888,366 | +34,285 | 8.16% | 2,642,452,154 |
| 2019-09-30 | 2019-09-26 | 23.521 | 114,854,081 | +461,698 | 8.16% | 2,701,461,570 |
| 2019-09-27 | 2019-09-25 | 22.970 | 114,392,383 | +852,215 | 8.13% | 2,627,541,071 |
| 2019-09-26 | 2019-09-24 | 22.878 | 113,540,168 | +190,361 | 8.07% | 2,597,534,216 |
| 2019-09-25 | 2019-09-23 | 22.786 | 113,349,807 | +31,019 | 8.05% | 2,582,764,826 |
| 2019-09-24 | 2019-09-20 | 22.755 | 113,318,788 | +159,015 | 8.05% | 2,578,587,525 |
| 2019-09-23 | 2019-09-19 | 22.970 | 113,159,773 | +290,929 | 8.04% | 2,599,228,580 |
| 2019-09-20 | 2019-09-18 | 23.184 | 112,868,844 | -55,182 | 8.02% | 2,616,743,169 |
| 2019-09-19 | 2019-09-17 | 22.816 | 112,924,026 | +99,589 | 8.02% | 2,576,521,488 |
| 2019-09-18 | 2019-09-16 | 22.786 | 112,824,437 | -483,576 | 8.02% | 2,570,793,856 |
| 2019-09-17 | 2019-09-13 | 22.970 | 113,308,013 | +871,807 | 8.05% | 2,602,633,585 |
| 2019-09-16 | 2019-09-12 | 22.725 | 112,436,206 | -202,757 | 7.99% | 2,555,060,750 |
| 2019-09-13 | 2019-09-11 | 22.725 | 112,638,963 | -179,182 | 8.00% | 2,559,668,309 |
| 2019-09-12 | 2019-09-10 | 22.908 | 112,818,145 | +179,960 | 8.01% | 2,584,471,189 |
| 2019-09-11 | 2019-09-09 | 23.123 | 112,638,185 | -6,277 | 8.00% | 2,604,496,260 |
| 2019-09-10 | 2019-09-06 | 23.245 | 112,644,462 | -239,166 | 8.00% | 2,618,440,826 |
| 2019-09-09 | 2019-09-05 | 22.970 | 112,883,628 | +891 | 8.02% | 2,592,885,654 |
| 2019-09-06 | 2019-09-04 | 22.970 | 112,882,737 | +186 | 8.02% | 2,592,865,189 |
| 2019-09-02 | 2019-08-29 | 22.725 | 112,882,551 | -28,080 | 8.02% | 2,565,203,733 |
| 2019-08-30 | 2019-08-28 | 22.847 | 112,910,631 | -36,086 | 8.02% | 2,579,673,870 |
| 2019-08-29 | 2019-08-27 | 23.215 | 112,946,717 | -41 | 8.02% | 2,622,007,684 |
| 2019-08-28 | 2019-08-26 | 22.970 | 112,946,758 | -243,257 | 8.02% | 2,594,335,722 |
| 2019-08-27 | 2019-08-23 | 23.000 | 113,190,015 | +158,362 | 8.04% | 2,603,389,789 |
| 2019-08-26 | 2019-08-22 | 22.510 | 113,031,653 | +65,304 | 8.03% | 2,544,360,007 |
| 2019-08-23 | 2019-08-21 | 22.663 | 112,966,349 | +16,326 | 8.03% | 2,560,188,575 |
| 2019-08-22 | 2019-08-20 | 22.939 | 112,950,023 | -32,652 | 8.02% | 2,590,951,503 |
| 2019-08-21 | 2019-08-19 | 23.061 | 112,982,675 | +28,080 | 8.03% | 2,605,541,362 |
| 2019-08-20 | 2019-08-16 | 21.408 | 112,954,595 | +514,595 | 8.02% | 2,418,088,664 |
| 2019-08-19 | 2019-08-15 | 21.009 | 112,440,000 | +48,651 | 7.99% | 2,362,305,686 |
| 2019-08-15 | 2019-08-13 | 21.346 | 112,391,349 | -326 | 7.98% | 2,399,146,701 |
| 2019-08-14 | 2019-08-12 | 21.163 | 112,391,675 | +326 | 7.98% | 2,378,500,974 |
| 2019-08-13 | 2019-08-09 | 21.499 | 112,391,349 | -1,959 | 7.98% | 2,416,357,223 |
| 2019-08-12 | 2019-08-08 | 21.285 | 112,393,308 | -4,898 | 7.98% | 2,392,304,190 |
| 2019-08-09 | 2019-08-07 | 21.132 | 112,398,206 | +63,998 | 7.98% | 2,375,196,873 |
| 2019-08-08 | 2019-08-06 | 20.611 | 112,334,208 | -81,630 | 7.98% | 2,315,358,445 |
| 2019-08-07 | 2019-08-05 | 20.948 | 112,415,838 | +95,344 | 7.99% | 2,354,912,346 |
| 2019-08-06 | 2019-08-02 | 21.622 | 112,320,494 | +147,260 | 7.98% | 2,428,593,613 |
| 2019-08-05 | 2019-08-01 | 22.602 | 112,173,234 | -6,530 | 7.97% | 2,535,343,135 |
| 2019-08-02 | 2019-07-31 | 22.265 | 112,179,764 | +13,060 | 7.97% | 2,497,698,859 |
| 2019-08-01 | 2019-07-30 | 22.418 | 112,166,704 | +14,367 | 7.97% | 2,514,584,198 |
| 2019-07-31 | 2019-07-29 | 22.571 | 112,152,337 | -12,256 | 7.97% | 2,531,436,036 |
| 2019-07-30 | 2019-07-26 | 22.878 | 112,164,593 | +203,422 | 7.97% | 2,566,064,268 |
| 2019-07-29 | 2019-07-25 | 22.939 | 111,961,171 | -191,994 | 7.95% | 2,568,268,307 |
| 2019-07-26 | 2019-07-24 | 23.000 | 112,153,165 | +73,394 | 7.97% | 2,579,542,061 |
| 2019-07-25 | 2019-07-23 | 23.153 | 112,079,771 | -236,073 | 7.96% | 2,595,016,796 |
| 2019-07-24 | 2019-07-22 | 23.153 | 112,315,844 | +255,338 | 7.98% | 2,600,482,665 |
| 2019-07-23 | 2019-07-19 | 23.337 | 112,060,506 | -275,909 | 7.96% | 2,615,162,579 |
| 2019-07-22 | 2019-07-18 | 23.674 | 112,336,415 | -22,530 | 7.98% | 2,659,446,124 |
| 2019-07-19 | 2019-07-17 | 23.735 | 112,358,945 | -23,509 | 7.98% | 2,666,861,722 |
| 2019-07-18 | 2019-07-16 | 23.919 | 112,382,454 | +394,435 | 7.98% | 2,688,070,704 |
| 2019-07-17 | 2019-07-15 | 23.735 | 111,988,019 | +893,030 | 7.96% | 2,658,057,720 |
| 2019-07-16 | 2019-07-12 | 23.582 | 111,094,989 | +211,666 | 7.89% | 2,619,849,467 |
| 2019-07-15 | 2019-07-11 | 23.276 | 110,883,323 | -234,115 | 7.88% | 2,580,898,751 |
| 2019-07-12 | 2019-07-10 | 23.215 | 111,117,438 | -546,593 | 7.89% | 2,579,541,788 |
| 2019-07-11 | 2019-07-09 | 23.245 | 111,664,031 | +96,445 | 7.93% | 2,595,650,530 |
| 2019-07-10 | 2019-07-08 | 23.184 | 111,567,586 | +217,135 | 7.93% | 2,586,574,897 |
| 2019-07-09 | 2019-07-05 | 23.888 | 111,350,451 | -939,723 | 7.91% | 2,659,976,046 |
| 2019-07-08 | 2019-07-04 | 23.827 | 112,290,174 | -62,365 | 7.98% | 2,675,546,446 |
| 2019-07-05 | 2019-07-03 | 23.705 | 112,352,539 | +146,808 | 7.98% | 2,663,268,758 |
| 2019-07-04 | 2019-07-02 | 23.705 | 112,205,731 | -15,226 | 7.97% | 2,659,788,738 |
| 2019-07-03 | 2019-06-28 | 23.735 | 112,220,957 | -26,000 | 7.97% | 2,663,586,549 |
| 2019-07-02 | 2019-06-27 | 23.490 | 112,246,957 | +24,489 | 7.97% | 2,636,702,207 |
| 2019-06-28 | 2019-06-26 | 23.429 | 112,222,468 | -183,974 | 7.97% | 2,629,253,092 |
| 2019-06-27 | 2019-06-25 | 22.970 | 112,406,442 | -280,108 | 7.99% | 2,581,924,909 |
| 2019-06-26 | 2019-06-24 | 22.694 | 112,686,550 | -50,284 | 8.01% | 2,557,298,556 |
| 2019-06-25 | 2019-06-21 | 22.541 | 112,736,834 | -1,427,542 | 8.01% | 2,541,176,271 |
| 2019-06-24 | 2019-06-20 | 22.633 | 114,164,376 | +2,550,191 | 8.11% | 2,583,843,398 |
| 2019-06-21 | 2019-06-19 | 22.265 | 111,614,185 | +84,568 | 8.04% | 2,485,106,160 |
| 2019-06-20 | 2019-06-18 | 21.990 | 111,529,617 | -55,181 | 8.04% | 2,452,481,826 |
| 2019-06-19 | 2019-06-17 | 21.653 | 111,584,798 | -219,421 | 8.04% | 2,416,103,798 |
| 2019-06-18 | 2019-06-14 | 21.836 | 111,804,219 | +465,977 | 8.06% | 2,441,399,575 |
| 2019-06-17 | 2019-06-13 | 22.112 | 111,338,242 | -103,096 | 8.02% | 2,461,912,990 |
| 2019-06-14 | 2019-06-12 | 21.959 | 111,441,338 | -249,942 | 8.03% | 2,447,127,604 |
| 2019-06-13 | 2019-06-11 | 22.020 | 111,691,280 | -112,975 | 8.05% | 2,459,457,380 |
| 2019-06-12 | 2019-06-10 | 22.081 | 111,804,255 | +6,530 | 8.06% | 2,468,793,353 |
| 2019-06-11 | 2019-06-06 | 21.561 | 111,797,725 | +327,499 | 8.06% | 2,410,442,455 |
| 2019-06-10 | 2019-06-05 | 21.745 | 111,470,226 | -61,712 | 8.03% | 2,423,864,695 |
| 2019-06-06 | 2019-06-04 | 21.438 | 111,531,938 | -412,394 | 8.04% | 2,391,048,753 |
| 2019-06-05 | 2019-06-03 | 21.714 | 111,944,332 | +41,141 | 8.07% | 2,430,745,481 |
| 2019-06-04 | 2019-05-31 | 21.101 | 111,903,191 | -300,071 | 8.06% | 2,361,309,071 |
| 2019-06-03 | 2019-05-30 | 21.071 | 112,203,262 | -229,543 | 8.09% | 2,364,204,632 |
| 2019-05-31 | 2019-05-29 | 20.918 | 112,432,805 | +29,713 | 8.10% | 2,351,824,401 |
| 2019-05-30 | 2019-05-28 | 21.040 | 112,403,092 | +161,627 | 8.10% | 2,364,972,732 |
| 2019-05-29 | 2019-05-27 | 21.071 | 112,241,465 | +128,975 | 8.09% | 2,365,009,597 |
| 2019-05-28 | 2019-05-24 | 21.408 | 112,112,490 | -26,122 | 8.08% | 2,400,061,203 |
| 2019-05-27 | 2019-05-23 | 21.591 | 112,138,612 | +558,348 | 8.08% | 2,421,226,597 |
| 2019-05-24 | 2019-05-22 | 22.326 | 111,580,264 | -9,899,752 | 8.04% | 2,491,185,432 |
| 2019-05-23 | 2019-05-21 | 22.357 | 121,480,016 | -9,050,338 | 8.76% | 2,715,931,694 |
| 2019-05-22 | 2019-05-20 | 26.300 | 130,530,354 | +16,818,559 | 9.41% | 3,432,966,594 |
| 2019-05-21 | 2019-05-17 | 26.497 | 113,711,795 | +8,844,714 | 8.20% | 3,013,009,973 |
| 2019-05-20 | 2019-05-16 | 26.694 | 104,867,081 | +701,061 | 8.09% | 2,799,286,035 |
| 2019-05-17 | 2019-05-15 | 26.497 | 104,166,020 | +224,131 | 8.04% | 2,760,076,535 |
| 2019-05-16 | 2019-05-14 | 26.464 | 103,941,889 | -18,906 | 8.02% | 2,750,729,172 |
| 2019-05-15 | 2019-05-10 | 27.054 | 103,960,795 | +404,657 | 8.02% | 2,812,595,216 |
| 2019-05-14 | 2019-05-09 | 26.366 | 103,556,138 | -361,965 | 7.99% | 2,730,332,807 |
| 2019-05-10 | 2019-05-08 | 27.054 | 103,918,103 | +286,340 | 8.02% | 2,811,440,210 |
| 2019-05-09 | 2019-05-07 | 27.218 | 103,631,763 | -465,601 | 8.00% | 2,820,685,540 |
| 2019-05-08 | 2019-05-06 | 27.120 | 104,097,364 | +602,654 | 8.03% | 2,823,117,376 |
| 2019-05-07 | 2019-05-03 | 27.940 | 103,494,710 | +12,502 | 7.99% | 2,891,621,465 |
| 2019-05-06 | 2019-05-02 | 27.612 | 103,482,208 | -647,593 | 7.99% | 2,857,337,042 |
| 2019-05-03 | 2019-04-30 | 27.743 | 104,129,801 | -71,763 | 8.04% | 2,888,877,289 |
| 2019-05-02 | 2019-04-29 | 27.907 | 104,201,564 | -75,410 | 8.04% | 2,907,953,722 |
| 2019-04-30 | 2019-04-26 | 27.874 | 104,276,974 | -484,857 | 8.05% | 2,906,638,615 |
| 2019-04-29 | 2019-04-25 | 27.973 | 104,761,831 | +130,210 | 8.08% | 2,930,460,047 |
| 2019-04-26 | 2019-04-24 | 28.760 | 104,631,621 | -136,918 | 8.07% | 3,009,166,652 |
| 2019-04-25 | 2019-04-23 | 29.088 | 104,768,539 | +60,073 | 8.09% | 3,047,461,311 |
| 2019-04-24 | 2019-04-18 | 28.858 | 104,708,466 | -276,887 | 8.08% | 3,021,677,860 |
| 2019-04-23 | 2019-04-17 | 29.186 | 104,985,353 | -305,856 | 8.10% | 3,064,096,316 |
| 2019-04-18 | 2019-04-16 | 29.284 | 105,291,209 | +307,686 | 8.13% | 3,083,381,516 |
| 2019-04-17 | 2019-04-15 | 29.088 | 104,983,523 | +717,873 | 8.10% | 3,053,714,671 |
| 2019-04-16 | 2019-04-12 | 28.628 | 104,265,650 | -522,975 | 8.05% | 2,984,964,648 |
| 2019-04-15 | 2019-04-11 | 28.792 | 104,788,625 | +1,622,288 | 8.09% | 3,017,118,382 |
| 2019-04-12 | 2019-04-10 | 28.727 | 103,166,337 | +336,351 | 7.96% | 2,963,642,473 |
| 2019-04-11 | 2019-04-09 | 28.694 | 102,829,986 | +19,211 | 7.94% | 2,950,608,050 |
| 2019-04-10 | 2019-04-08 | 28.333 | 102,810,775 | +17,382 | 7.93% | 2,912,970,380 |
| 2019-04-09 | 2019-04-04 | 28.169 | 102,793,393 | -1,830 | 7.93% | 2,895,623,273 |
| 2019-04-08 | 2019-04-03 | 27.645 | 102,795,223 | -627,264 | 7.93% | 2,841,739,087 |
| 2019-04-04 | 2019-04-02 | 27.776 | 103,422,487 | +553,773 | 7.98% | 2,872,645,802 |
| 2019-04-03 | 2019-04-01 | 27.382 | 102,868,714 | -325,677 | 7.94% | 2,816,783,573 |
| 2019-04-02 | 2019-03-29 | 27.317 | 103,194,391 | +88,738 | 7.96% | 2,818,933,216 |
| 2019-04-01 | 2019-03-28 | 27.481 | 103,105,653 | +354,951 | 7.96% | 2,833,415,002 |
| 2019-03-29 | 2019-03-27 | 27.153 | 102,750,702 | -82,334 | 7.93% | 2,789,965,466 |
| 2019-03-28 | 2019-03-26 | 27.251 | 102,833,036 | -408,316 | 7.94% | 2,802,317,732 |
| 2019-03-27 | 2019-03-25 | 26.661 | 103,241,352 | +597,990 | 7.97% | 2,752,503,767 |
| 2019-03-25 | 2019-03-21 | 26.464 | 102,643,362 | -146,982 | 7.92% | 2,716,364,816 |
| 2019-03-22 | 2019-03-20 | 27.022 | 102,790,344 | +293,049 | 7.93% | 2,777,558,562 |
| 2019-03-21 | 2019-03-19 | 26.005 | 102,497,295 | -1,368,272 | 7.91% | 2,665,442,294 |
| 2019-03-20 | 2019-03-18 | 26.267 | 103,865,567 | +555,224 | 8.02% | 2,728,272,877 |
| 2019-03-19 | 2019-03-15 | 25.546 | 103,310,343 | -57,634 | 7.97% | 2,639,155,346 |
| 2019-03-18 | 2019-03-14 | 25.710 | 103,367,977 | +103,516 | 7.98% | 2,657,576,487 |
| 2019-03-15 | 2019-03-13 | 25.677 | 103,264,461 | +60,073 | 7.97% | 2,651,528,734 |
| 2019-03-14 | 2019-03-12 | 25.874 | 103,204,388 | +192,146 | 7.96% | 2,670,292,643 |
| 2019-03-13 | 2019-03-11 | 26.005 | 103,012,242 | +17,349 | 7.95% | 2,678,833,492 |
| 2019-03-08 | 2019-03-06 | 26.169 | 102,994,893 | +117,707 | 7.95% | 2,695,269,987 |
| 2019-03-07 | 2019-03-05 | 26.267 | 102,877,186 | -137,604 | 7.94% | 2,702,310,731 |
| 2019-03-06 | 2019-03-04 | 26.858 | 103,014,790 | +169,852 | 7.95% | 2,766,732,531 |
| 2019-03-05 | 2019-03-01 | 26.989 | 102,844,938 | +358,611 | 7.94% | 2,775,661,165 |
| 2019-03-04 | 2019-02-28 | 26.562 | 102,486,327 | +119,537 | 7.91% | 2,722,291,586 |
| 2019-03-01 | 2019-02-27 | 26.497 | 102,366,790 | +304,332 | 7.90% | 2,712,402,519 |
| 2019-02-28 | 2019-02-26 | 26.759 | 102,062,458 | +189,673 | 7.88% | 2,731,114,295 |
| 2019-02-27 | 2019-02-25 | 26.235 | 101,872,785 | -49,705 | 7.86% | 2,672,587,047 |
| 2019-02-26 | 2019-02-22 | 25.775 | 101,922,490 | +62,550 | 7.87% | 2,627,097,943 |
| 2019-02-25 | 2019-02-21 | 25.874 | 101,859,940 | +66,185 | 7.86% | 2,635,506,626 |
| 2019-02-22 | 2019-02-20 | 25.710 | 101,793,755 | +164,668 | 7.86% | 2,617,103,456 |
| 2019-02-21 | 2019-02-19 | 25.907 | 101,629,087 | -54,584 | 7.84% | 2,632,866,317 |
| 2019-02-20 | 2019-02-18 | 26.267 | 101,683,671 | +52,755 | 7.85% | 2,670,960,258 |
| 2019-02-18 | 2019-02-14 | 25.939 | 101,630,916 | -121,672 | 7.84% | 2,636,246,503 |
| 2019-02-15 | 2019-02-13 | 25.808 | 101,752,588 | -107,034 | 7.85% | 2,626,055,435 |
| 2019-02-14 | 2019-02-12 | 25.251 | 101,859,622 | +472,049 | 7.86% | 2,572,032,657 |
| 2019-02-13 | 2019-02-11 | 24.956 | 101,387,573 | +229,506 | 7.82% | 2,530,189,663 |
| 2019-02-12 | 2019-02-08 | 24.988 | 101,158,067 | +122,891 | 7.81% | 2,527,779,495 |
| 2019-02-11 | 2019-02-04 | 24.956 | 101,035,176 | -77,455 | 7.80% | 2,521,395,378 |
| 2019-02-08 | 2019-01-31 | 24.923 | 101,112,631 | +352,817 | 7.80% | 2,520,012,509 |
| 2019-02-01 | 2019-01-30 | 24.923 | 100,759,814 | +2,439 | 7.78% | 2,511,219,312 |
| 2019-01-31 | 2019-01-29 | 24.956 | 100,757,375 | -52,145 | 7.78% | 2,514,462,682 |
| 2019-01-30 | 2019-01-28 | 25.021 | 100,809,520 | +229,621 | 7.79% | 2,522,375,724 |
| 2019-01-29 | 2019-01-25 | 24.988 | 100,579,899 | +151,251 | 7.78% | 2,513,331,994 |
| 2019-01-25 | 2019-01-23 | 25.087 | 100,428,648 | +3,050 | 7.76% | 2,519,432,600 |
| 2019-01-23 | 2019-01-21 | 24.988 | 100,425,598 | -6,404 | 7.76% | 2,509,476,257 |
| 2019-01-22 | 2019-01-18 | 24.988 | 100,432,002 | -196,077 | 7.76% | 2,509,636,283 |
| 2019-01-21 | 2019-01-17 | 24.956 | 100,628,079 | +365,014 | 7.78% | 2,511,236,020 |
| 2019-01-18 | 2019-01-16 | 24.923 | 100,263,065 | -263,469 | 7.75% | 2,498,838,924 |
| 2019-01-17 | 2019-01-15 | 24.956 | 100,526,534 | +206,445 | 7.77% | 2,508,701,902 |
| 2019-01-16 | 2019-01-14 | 24.660 | 100,320,089 | +248,832 | 7.76% | 2,473,941,595 |
| 2019-01-15 | 2019-01-11 | 24.857 | 100,071,257 | +88,738 | 7.74% | 2,487,495,214 |
| 2019-01-14 | 2019-01-10 | 24.988 | 99,982,519 | -45,131 | 7.73% | 2,498,404,416 |
| 2019-01-11 | 2019-01-09 | 25.152 | 100,027,650 | -332,691 | 7.73% | 2,515,933,298 |
| 2019-01-10 | 2019-01-08 | 25.316 | 100,360,341 | +120,889 | 7.76% | 2,540,756,948 |
| 2019-01-09 | 2019-01-07 | 25.021 | 100,239,452 | +104,290 | 7.75% | 2,508,111,936 |
| 2019-01-08 | 2019-01-04 | 23.906 | 100,135,162 | -183,880 | 7.74% | 2,393,854,920 |
| 2019-01-07 | 2019-01-03 | 24.595 | 100,319,042 | +1,830 | 7.76% | 2,467,336,212 |
| 2019-01-04 | 2019-01-02 | 24.497 | 100,317,212 | +419,877 | 7.76% | 2,457,422,039 |
| 2019-01-03 | 2018-12-31 | 24.726 | 99,897,335 | -7,319 | 7.73% | 2,470,068,183 |
| 2019-01-02 | 2018-12-27 | 23.775 | 99,904,654 | +551,666 | 7.73% | 2,375,239,571 |
| 2018-12-28 | 2018-12-24 | 24.005 | 99,352,988 | -446,662 | 7.69% | 2,384,930,387 |
| 2018-12-27 | 2018-12-20 | 25.087 | 99,799,650 | +520,230 | 7.72% | 2,503,653,058 |
| 2018-12-21 | 2018-12-19 | 25.382 | 99,279,420 | -359,221 | 7.69% | 2,519,903,358 |
| 2018-12-20 | 2018-12-18 | 25.251 | 99,638,641 | +348,243 | 7.72% | 2,515,951,204 |
| 2018-12-19 | 2018-12-17 | 25.611 | 99,290,398 | -256,456 | 7.69% | 2,542,974,344 |
| 2018-12-18 | 2018-12-14 | 25.907 | 99,546,854 | +558,043 | 7.71% | 2,578,922,695 |
| 2018-12-17 | 2018-12-13 | 25.874 | 98,988,811 | -57,024 | 7.67% | 2,561,219,527 |
| 2018-12-14 | 2018-12-12 | 25.448 | 99,045,835 | +219,440 | 7.67% | 2,520,470,578 |
| 2018-12-13 | 2018-12-11 | 24.660 | 98,826,395 | -241,514 | 7.67% | 2,437,106,384 |
| 2018-12-12 | 2018-12-10 | 24.824 | 99,067,909 | +237,550 | 7.69% | 2,459,306,000 |
| 2018-12-11 | 2018-12-07 | 24.988 | 98,830,359 | -29,275 | 7.67% | 2,469,613,767 |
| 2018-12-10 | 2018-12-06 | 24.726 | 98,859,634 | +397,644 | 7.67% | 2,444,409,919 |
| 2018-12-07 | 2018-12-05 | 25.644 | 98,461,990 | -181,745 | 7.64% | 2,524,986,470 |
| 2018-12-06 | 2018-12-04 | 26.202 | 98,643,735 | +452,494 | 7.65% | 2,584,639,519 |
| 2018-12-05 | 2018-12-03 | 26.267 | 98,191,241 | -620,555 | 7.62% | 2,579,223,388 |
| 2018-12-04 | 2018-11-30 | 25.743 | 98,811,796 | -240,599 | 7.67% | 2,543,678,054 |
| 2018-12-03 | 2018-11-29 | 25.611 | 99,052,395 | +402,523 | 7.68% | 2,536,878,734 |
| 2018-11-30 | 2018-11-28 | 25.677 | 98,649,872 | -254,017 | 7.65% | 2,533,039,612 |
| 2018-11-29 | 2018-11-27 | 25.415 | 98,903,889 | +58,244 | 7.67% | 2,513,615,030 |
| 2018-11-28 | 2018-11-26 | 25.513 | 98,845,645 | -454,667 | 7.67% | 2,521,859,168 |
| 2018-11-26 | 2018-11-22 | 25.054 | 99,300,312 | +10,063 | 7.70% | 2,487,869,895 |
| 2018-11-23 | 2018-11-21 | 24.956 | 99,290,249 | -44,217 | 7.70% | 2,477,849,644 |
| 2018-11-22 | 2018-11-20 | 25.120 | 99,334,466 | -24,359 | 7.71% | 2,495,240,578 |
| 2018-11-21 | 2018-11-19 | 25.152 | 99,358,825 | +285,731 | 7.71% | 2,499,110,759 |
| 2018-11-20 | 2018-11-16 | 25.152 | 99,073,094 | +166,193 | 7.69% | 2,491,923,944 |
| 2018-11-19 | 2018-11-15 | 24.890 | 98,906,901 | +48,180 | 7.67% | 2,461,796,011 |
| 2018-11-16 | 2018-11-14 | 24.464 | 98,858,721 | -31,714 | 7.67% | 2,418,452,200 |
| 2018-11-15 | 2018-11-13 | 24.824 | 98,890,435 | +90,568 | 7.67% | 2,454,900,306 |
| 2018-11-14 | 2018-11-12 | 25.021 | 98,799,867 | -934,340 | 7.67% | 2,472,091,783 |
| 2018-11-13 | 2018-11-09 | 24.562 | 99,734,207 | +1,211,532 | 7.74% | 2,449,681,655 |
| 2018-11-12 | 2018-11-08 | 25.382 | 98,522,675 | +630,618 | 7.64% | 2,500,695,709 |
| 2018-11-09 | 2018-11-07 | 25.448 | 97,892,057 | -16,771 | 7.60% | 2,491,109,792 |
| 2018-11-08 | 2018-11-06 | 25.415 | 97,908,828 | +25,005 | 7.60% | 2,488,325,830 |
| 2018-11-07 | 2018-11-05 | 25.349 | 97,883,823 | +59,768 | 7.60% | 2,481,270,488 |
| 2018-11-06 | 2018-11-02 | 25.546 | 97,824,055 | +725,107 | 7.59% | 2,499,003,199 |
| 2018-11-05 | 2018-11-01 | 24.398 | 97,098,948 | +177,476 | 7.53% | 2,369,033,235 |
| 2018-11-02 | 2018-10-31 | 24.595 | 96,921,472 | +339,095 | 7.52% | 2,383,773,338 |
| 2018-11-01 | 2018-10-30 | 23.414 | 96,582,377 | -68,612 | 7.49% | 2,261,412,533 |
| 2018-10-31 | 2018-10-29 | 23.546 | 96,650,989 | -16,467 | 7.50% | 2,275,697,015 |
| 2018-10-30 | 2018-10-26 | 23.513 | 96,667,456 | -26,834 | 7.50% | 2,272,914,705 |
| 2018-10-29 | 2018-10-25 | 23.906 | 96,694,290 | +234,455 | 7.50% | 2,311,596,618 |
| 2018-10-26 | 2018-10-24 | 24.169 | 96,459,835 | +541,271 | 7.48% | 2,331,297,488 |
| 2018-10-25 | 2018-10-23 | 24.693 | 95,918,564 | +348,622 | 7.44% | 2,368,543,350 |
| 2018-10-24 | 2018-10-22 | 24.759 | 95,569,942 | +297,623 | 7.42% | 2,366,202,818 |
| 2018-10-23 | 2018-10-19 | 23.873 | 95,272,319 | +7,624 | 7.39% | 2,274,478,359 |
| 2018-10-22 | 2018-10-18 | 24.201 | 95,264,695 | +17,381 | 7.39% | 2,305,536,682 |
| 2018-10-18 | 2018-10-15 | 24.201 | 95,247,314 | +11,283 | 7.39% | 2,305,116,038 |
| 2018-10-16 | 2018-10-12 | 24.628 | 95,236,031 | +82,912 | 7.39% | 2,345,443,189 |
| 2018-10-15 | 2018-10-11 | 23.972 | 95,153,119 | -120,452 | 7.38% | 2,280,993,768 |
| 2018-10-12 | 2018-10-10 | 25.480 | 95,273,571 | +120,452 | 7.39% | 2,427,600,150 |
| 2018-10-11 | 2018-10-09 | 25.382 | 95,153,119 | -25,615 | 7.38% | 2,415,169,872 |
| 2018-10-10 | 2018-10-08 | 25.218 | 95,178,734 | -230,231 | 7.39% | 2,400,213,957 |
| 2018-10-09 | 2018-10-05 | 25.382 | 95,408,965 | +133,564 | 7.40% | 2,421,663,737 |
| 2018-10-08 | 2018-10-04 | 25.513 | 95,275,401 | +512,607 | 7.39% | 2,430,771,163 |
| 2018-10-05 | 2018-10-03 | 26.136 | 94,762,794 | -459,714 | 7.35% | 2,476,736,883 |
| 2018-10-04 | 2018-10-02 | 26.202 | 95,222,508 | -52,096 | 7.39% | 2,494,997,348 |
| 2018-10-03 | 2018-09-28 | 26.497 | 95,274,604 | +113,522 | 7.39% | 2,524,481,581 |
| 2018-10-02 | 2018-09-27 | 26.300 | 95,161,082 | +41,777 | 7.38% | 2,502,749,786 |
| 2018-09-28 | 2018-09-26 | 26.267 | 95,119,305 | -98,801 | 7.38% | 2,498,531,779 |
| 2018-09-27 | 2018-09-24 | 26.038 | 95,218,106 | +14,942 | 7.39% | 2,479,269,480 |
| 2018-09-26 | 2018-09-21 | 26.038 | 95,203,164 | +1,262,457 | 7.39% | 2,478,880,423 |
| 2018-09-24 | 2018-09-20 | 25.284 | 93,940,707 | -40,557 | 7.29% | 2,375,154,667 |
| 2018-09-21 | 2018-09-19 | 24.693 | 93,981,264 | -1,292,036 | 7.29% | 2,320,705,071 |
| 2018-09-20 | 2018-09-18 | 24.497 | 95,273,300 | +10,673 | 7.39% | 2,333,863,776 |
| 2018-09-19 | 2018-09-17 | 23.677 | 95,262,627 | +103,375 | 7.39% | 2,255,503,184 |
| 2018-09-18 | 2018-09-14 | 23.414 | 95,159,252 | +10,212 | 7.39% | 2,228,091,001 |
| 2018-09-17 | 2018-09-13 | 23.086 | 95,149,040 | +42,996 | 7.39% | 2,196,649,486 |
| 2018-09-14 | 2018-09-12 | 22.463 | 95,106,044 | +18,602 | 7.38% | 2,136,399,079 |
| 2018-09-13 | 2018-09-11 | 22.824 | 95,087,442 | -1,220 | 7.38% | 2,170,281,644 |
| 2018-09-12 | 2018-09-10 | 22.726 | 95,088,662 | +28,055 | 7.38% | 2,160,954,707 |
| 2018-09-11 | 2018-09-07 | 23.742 | 95,060,607 | +420,209 | 7.38% | 2,256,954,701 |
| 2018-09-10 | 2018-09-06 | 23.677 | 94,640,398 | +394,174 | 7.35% | 2,240,770,864 |
| 2018-09-07 | 2018-09-05 | 23.578 | 94,246,224 | +50,925 | 7.32% | 2,222,166,227 |
| 2018-09-06 | 2018-09-04 | 24.595 | 94,195,299 | -27 | 7.31% | 2,316,723,402 |
| 2018-09-05 | 2018-09-03 | 24.759 | 94,195,326 | +1,313,687 | 7.31% | 2,332,168,893 |
| 2018-09-04 | 2018-08-31 | 24.136 | 92,881,639 | -532,122 | 7.21% | 2,241,771,677 |
| 2018-09-03 | 2018-08-30 | 23.972 | 93,413,761 | -391,240 | 7.25% | 2,239,298,185 |
| 2018-08-31 | 2018-08-29 | 24.464 | 93,805,001 | -21,041 | 7.29% | 2,294,819,402 |
| 2018-08-30 | 2018-08-28 | 24.300 | 93,826,042 | +469,458 | 7.29% | 2,279,949,866 |
| 2018-08-29 | 2018-08-27 | 24.234 | 93,356,584 | +179,052 | 7.25% | 2,262,419,231 |
| 2018-08-28 | 2018-08-24 | 23.250 | 93,177,532 | +354,037 | 7.24% | 2,166,412,393 |
| 2018-08-27 | 2018-08-23 | 23.447 | 92,823,495 | -118,318 | 7.21% | 2,176,444,773 |
| 2018-08-24 | 2018-08-22 | 23.250 | 92,941,813 | +380,872 | 7.22% | 2,160,931,839 |
| 2018-08-23 | 2018-08-21 | 23.283 | 92,560,941 | +111,913 | 7.20% | 2,155,111,791 |
| 2018-08-22 | 2018-08-20 | 22.726 | 92,449,028 | -188,184 | 7.19% | 2,100,967,224 |
| 2018-08-21 | 2018-08-17 | 22.004 | 92,637,212 | +142,179 | 7.20% | 2,038,410,696 |
| 2018-08-20 | 2018-08-16 | 22.267 | 92,495,033 | -849,566 | 7.19% | 2,059,547,815 |
| 2018-08-17 | 2018-08-15 | 21.840 | 93,344,599 | -162,534 | 7.26% | 2,038,670,867 |
| 2018-08-16 | 2018-08-14 | 22.660 | 93,507,133 | +314,662 | 7.27% | 2,118,880,587 |
| 2018-08-15 | 2018-08-13 | 22.562 | 93,192,471 | +260,114 | 7.24% | 2,102,582,080 |
| 2018-08-14 | 2018-08-10 | 23.054 | 92,932,357 | +1,019,419 | 7.22% | 2,142,426,691 |
| 2018-08-13 | 2018-08-09 | 23.218 | 91,912,938 | -268,653 | 7.14% | 2,133,995,992 |
| 2018-08-10 | 2018-08-08 | 23.054 | 92,181,591 | +1,598,808 | 7.17% | 2,125,118,822 |
| 2018-08-09 | 2018-08-07 | 22.890 | 90,582,783 | -2,489,844 | 7.04% | 2,073,408,026 |
| 2018-08-08 | 2018-08-06 | 22.267 | 93,072,627 | -641,580 | 7.23% | 2,072,408,857 |
| 2018-08-07 | 2018-08-03 | 22.857 | 93,714,207 | +391,921 | 7.28% | 2,142,012,032 |
| 2018-08-06 | 2018-08-02 | 23.152 | 93,322,286 | +1,356,008 | 7.25% | 2,160,596,971 |
| 2018-08-03 | 2018-08-01 | 23.742 | 91,966,278 | +354,952 | 7.15% | 2,183,488,303 |
| 2018-08-02 | 2018-07-31 | 23.709 | 91,611,326 | -253,711 | 7.12% | 2,172,056,709 |
| 2018-08-01 | 2018-07-30 | 24.562 | 91,865,037 | +1,001,792 | 7.14% | 2,256,398,307 |
| 2018-07-31 | 2018-07-27 | 24.628 | 90,863,245 | -325,293 | 7.06% | 2,237,751,583 |
| 2018-07-30 | 2018-07-26 | 24.660 | 91,188,538 | +943,489 | 7.09% | 2,248,753,160 |
| 2018-07-27 | 2018-07-25 | 24.824 | 90,245,049 | -950,807 | 7.02% | 2,240,283,384 |
| 2018-07-26 | 2018-07-24 | 24.333 | 91,195,856 | -291,829 | 7.09% | 2,219,027,593 |
| 2018-07-25 | 2018-07-23 | 23.906 | 91,487,685 | +3,124,734 | 7.11% | 2,187,126,285 |
| 2018-07-24 | 2018-07-20 | 24.300 | 88,362,951 | +1,107,547 | 6.87% | 2,147,198,092 |
| 2018-07-23 | 2018-07-19 | 23.906 | 87,255,404 | +866,862 | 6.78% | 2,085,948,372 |
| 2018-07-20 | 2018-07-18 | 24.431 | 86,388,542 | +428,748 | 6.72% | 2,110,552,260 |
| 2018-07-19 | 2018-07-17 | 24.398 | 85,959,794 | +1,259,713 | 6.68% | 2,097,258,653 |
| 2018-07-18 | 2018-07-16 | 24.529 | 84,700,081 | -419,587 | 6.59% | 2,077,634,349 |
| 2018-07-17 | 2018-07-13 | 24.923 | 85,119,668 | -56,127 | 6.62% | 2,121,422,675 |
| 2018-07-16 | 2018-07-12 | 24.562 | 85,175,795 | -1,859,819 | 6.62% | 2,092,096,470 |
| 2018-07-13 | 2018-07-11 | 24.431 | 87,035,614 | +1,227,960 | 6.77% | 2,126,360,830 |
| 2018-07-12 | 2018-07-10 | 24.759 | 85,807,654 | +259,810 | 6.67% | 2,124,499,696 |
| 2018-07-11 | 2018-07-09 | 24.037 | 85,547,844 | -1,619,543 | 6.65% | 2,056,348,585 |
| 2018-07-10 | 2018-07-06 | 23.972 | 87,167,387 | -2,229,122 | 6.78% | 2,089,561,210 |
| 2018-07-09 | 2018-07-05 | 23.808 | 89,396,509 | +536,658 | 6.95% | 2,128,339,345 |
| 2018-07-06 | 2018-07-04 | 24.562 | 88,859,851 | +755,644 | 6.91% | 2,182,584,625 |
| 2018-07-05 | 2018-07-03 | 24.956 | 88,104,207 | +1,930,584 | 6.85% | 2,198,695,039 |
| 2018-07-04 | 2018-06-29 | 26.628 | 86,173,623 | +559,249 | 6.70% | 2,294,637,437 |
| 2018-07-03 | 2018-06-28 | 25.644 | 85,614,374 | -563,226 | 6.66% | 2,195,518,656 |
| 2018-06-29 | 2018-06-27 | 25.710 | 86,177,600 | -979,777 | 6.70% | 2,215,614,256 |
| 2018-06-28 | 2018-06-26 | 26.300 | 87,157,377 | +921,533 | 6.78% | 2,292,251,223 |
| 2018-06-27 | 2018-06-25 | 26.399 | 86,235,844 | +2,493,067 | 6.70% | 2,276,498,622 |
| 2018-06-26 | 2018-06-22 | 26.694 | 83,742,777 | -977,946 | 6.51% | 2,235,401,081 |
| 2018-06-25 | 2018-06-21 | 26.202 | 84,720,723 | +73,795 | 6.59% | 2,219,832,093 |
| 2018-06-22 | 2018-06-20 | 26.628 | 84,646,928 | -283,833 | 6.58% | 2,253,984,493 |
| 2018-06-21 | 2018-06-19 | 27.022 | 84,930,761 | +2,129,893 | 6.84% | 2,294,964,228 |
| 2018-06-20 | 2018-06-15 | 28.268 | 82,800,868 | -198,642 | 6.67% | 2,340,592,713 |
| 2018-06-19 | 2018-06-14 | 28.038 | 82,999,510 | -562,922 | 6.68% | 2,327,155,139 |
| 2018-06-15 | 2018-06-13 | 28.464 | 83,562,432 | +862,984 | 6.73% | 2,378,562,073 |
| 2018-06-14 | 2018-06-12 | 28.268 | 82,699,448 | -1,059,103 | 6.66% | 2,337,725,799 |
| 2018-06-13 | 2018-06-11 | 27.907 | 83,758,551 | -2,108,059 | 6.75% | 2,337,450,426 |
| 2018-06-12 | 2018-06-08 | 27.645 | 85,866,610 | +71,051 | 6.92% | 2,373,753,320 |
| 2018-06-11 | 2018-06-07 | 28.366 | 85,795,559 | +426,916 | 6.91% | 2,433,686,365 |
| 2018-06-08 | 2018-06-06 | 28.727 | 85,368,643 | -815,885 | 6.88% | 2,452,371,032 |
| 2018-06-07 | 2018-06-05 | 28.694 | 86,184,528 | +564,446 | 6.94% | 2,472,982,561 |
| 2018-06-06 | 2018-06-04 | 28.366 | 85,620,082 | -714,783 | 6.90% | 2,428,708,765 |
| 2018-06-05 | 2018-06-01 | 27.907 | 86,334,865 | +694,962 | 6.95% | 2,409,347,637 |
| 2018-06-04 | 2018-05-31 | 28.137 | 85,639,903 | -1,028,043 | 6.90% | 2,409,612,169 |
| 2018-06-01 | 2018-05-30 | 28.727 | 86,667,946 | +1,713,770 | 6.98% | 2,489,695,896 |
| 2018-05-31 | 2018-05-29 | 28.333 | 84,954,176 | -307,076 | 6.84% | 2,407,033,683 |
| 2018-05-30 | 2018-05-28 | 29.055 | 85,261,252 | -1,485,979 | 6.87% | 2,477,245,914 |
| 2018-05-29 | 2018-05-25 | 28.366 | 86,747,231 | -455,887 | 6.99% | 2,460,681,599 |
| 2018-05-28 | 2018-05-24 | 28.268 | 87,203,118 | +1,728,103 | 7.03% | 2,465,034,334 |
| 2018-05-25 | 2018-05-23 | 28.333 | 85,475,015 | +35,373 | 6.89% | 2,421,790,780 |
| 2018-05-24 | 2018-05-21 | 27.054 | 85,439,642 | -3,599,833 | 6.88% | 2,311,516,840 |
| 2018-05-23 | 2018-05-18 | 27.087 | 89,039,475 | -8,254,457 | 7.17% | 2,411,827,991 |
| 2018-05-21 | 2018-05-17 | 30.498 | 97,293,932 | -33,848 | 7.84% | 2,967,311,403 |
| 2018-05-18 | 2018-05-16 | 30.603 | 97,327,780 | +9,738,523 | 7.84% | 2,978,497,683 |
| 2018-05-17 | 2018-05-15 | 30.429 | 87,589,257 | +4,669,497 | 7.48% | 2,665,242,147 |
| 2018-05-16 | 2018-05-14 | 30.846 | 82,919,760 | -460,664 | 7.08% | 2,557,757,892 |
| 2018-05-15 | 2018-05-11 | 30.742 | 83,380,424 | -755,122 | 7.12% | 2,563,268,741 |
| 2018-05-14 | 2018-05-10 | 30.603 | 84,135,546 | +62,400 | 7.19% | 2,574,779,049 |
| 2018-05-11 | 2018-05-09 | 30.603 | 84,073,146 | +627,734 | 7.18% | 2,572,869,438 |
| 2018-05-10 | 2018-05-08 | 30.951 | 83,445,412 | +608,181 | 7.13% | 2,582,677,904 |
| 2018-05-09 | 2018-05-07 | 30.742 | 82,837,231 | -1,077,472 | 7.08% | 2,546,569,981 |
| 2018-05-08 | 2018-05-04 | 30.081 | 83,914,703 | -73,039 | 7.17% | 2,524,247,567 |
| 2018-05-07 | 2018-05-03 | 29.699 | 83,987,742 | +166,782 | 7.18% | 2,494,316,463 |
| 2018-05-04 | 2018-05-02 | 29.803 | 83,820,960 | -274,041 | 7.16% | 2,498,108,111 |
| 2018-05-03 | 2018-04-30 | 30.012 | 84,095,001 | +675,757 | 7.19% | 2,523,822,181 |
| 2018-05-02 | 2018-04-27 | 29.559 | 83,419,244 | -714,864 | 7.13% | 2,465,828,980 |
| 2018-04-30 | 2018-04-26 | 29.455 | 84,134,108 | +177,709 | 7.19% | 2,478,182,478 |
| 2018-04-27 | 2018-04-25 | 29.699 | 83,956,399 | +1,039,802 | 7.18% | 2,493,385,621 |
| 2018-04-26 | 2018-04-24 | 29.386 | 82,916,597 | +102,658 | 7.09% | 2,436,553,523 |
| 2018-04-25 | 2018-04-23 | 28.934 | 82,813,939 | +11,215 | 7.08% | 2,396,097,828 |
| 2018-04-24 | 2018-04-20 | 29.559 | 82,802,724 | +1,250,867 | 7.08% | 2,447,604,973 |
| 2018-04-23 | 2018-04-19 | 29.386 | 81,551,857 | +934,557 | 6.97% | 2,396,449,826 |
| 2018-04-20 | 2018-04-18 | 28.690 | 80,617,300 | -739,594 | 6.89% | 2,312,916,607 |
| 2018-04-19 | 2018-04-17 | 28.655 | 81,356,894 | +1,131,820 | 6.95% | 2,331,306,361 |
| 2018-04-18 | 2018-04-16 | 29.073 | 80,225,074 | +1,149,936 | 6.86% | 2,332,352,461 |
| 2018-04-17 | 2018-04-13 | 29.246 | 79,075,138 | -530,828 | 6.76% | 2,312,670,344 |
| 2018-04-16 | 2018-04-12 | 29.281 | 79,605,966 | -68,726 | 6.80% | 2,330,963,566 |
| 2018-04-13 | 2018-04-11 | 29.594 | 79,674,692 | +577,412 | 6.81% | 2,357,912,748 |
| 2018-04-12 | 2018-04-10 | 29.664 | 79,097,280 | -1,728,498 | 6.76% | 2,346,326,023 |
| 2018-04-11 | 2018-04-09 | 29.386 | 80,825,778 | -758,285 | 6.91% | 2,375,113,563 |
| 2018-04-10 | 2018-04-06 | 29.455 | 81,584,063 | +574,824 | 6.97% | 2,403,070,529 |
| 2018-04-09 | 2018-04-04 | 28.829 | 81,009,239 | -327,813 | 6.92% | 2,335,430,029 |
| 2018-04-06 | 2018-04-03 | 29.386 | 81,337,052 | +1,523,758 | 6.95% | 2,390,137,653 |
| 2018-04-04 | 2018-03-29 | 29.872 | 79,813,294 | -860,367 | 6.82% | 2,384,219,172 |
| 2018-04-03 | 2018-03-28 | 29.872 | 80,673,661 | -2,729,480 | 6.90% | 2,409,920,448 |
| 2018-03-29 | 2018-03-27 | 30.046 | 83,403,141 | -413,988 | 7.14% | 2,505,958,798 |
| 2018-03-28 | 2018-03-26 | 28.377 | 83,817,129 | -394,527 | 7.17% | 2,378,486,641 |
| 2018-03-27 | 2018-03-23 | 28.621 | 84,211,656 | +789,392 | 7.21% | 2,410,181,896 |
| 2018-03-26 | 2018-03-22 | 29.142 | 83,422,264 | -57,224 | 7.14% | 2,431,105,286 |
| 2018-03-23 | 2018-03-21 | 28.099 | 83,479,488 | +887,685 | 7.14% | 2,345,680,808 |
| 2018-03-22 | 2018-03-20 | 28.099 | 82,591,803 | +136,877 | 7.07% | 2,320,737,847 |
| 2018-03-21 | 2018-03-19 | 27.577 | 82,454,926 | -110,709 | 7.06% | 2,273,880,151 |
| 2018-03-20 | 2018-03-16 | 27.299 | 82,565,635 | +147,449 | 7.06% | 2,253,962,878 |
| 2018-03-19 | 2018-03-15 | 27.229 | 82,418,186 | -75,339 | 7.05% | 2,244,205,336 |
| 2018-03-16 | 2018-03-14 | 26.951 | 82,493,525 | +663,103 | 7.06% | 2,223,306,518 |
| 2018-03-15 | 2018-03-13 | 27.473 | 81,830,422 | +1,092,425 | 7.00% | 2,248,120,880 |
| 2018-03-14 | 2018-03-12 | 27.473 | 80,737,997 | -943,758 | 6.91% | 2,218,108,772 |
| 2018-03-13 | 2018-03-09 | 26.986 | 81,681,755 | -436,510 | 6.99% | 2,204,268,826 |
| 2018-03-12 | 2018-03-08 | 27.056 | 82,118,265 | -937,145 | 7.03% | 2,221,759,977 |
| 2018-03-09 | 2018-03-07 | 27.021 | 83,055,410 | +635,624 | 7.11% | 2,244,226,686 |
| 2018-03-08 | 2018-03-06 | 27.334 | 82,419,786 | -405,166 | 7.05% | 2,252,847,558 |
| 2018-03-07 | 2018-03-05 | 27.021 | 82,824,952 | +298,483 | 7.09% | 2,237,999,518 |
| 2018-03-06 | 2018-03-02 | 27.542 | 82,526,469 | +620,833 | 7.06% | 2,272,983,182 |
| 2018-03-05 | 2018-03-01 | 27.855 | 81,905,636 | +920,754 | 7.01% | 2,281,518,949 |
| 2018-03-02 | 2018-02-28 | 28.029 | 80,984,882 | +538,592 | 6.93% | 2,269,952,516 |
| 2018-03-01 | 2018-02-27 | 27.995 | 80,446,290 | +2,034,650 | 6.88% | 2,252,058,552 |
| 2018-02-28 | 2018-02-26 | 28.099 | 78,411,640 | -1,027,127 | 6.71% | 2,203,279,913 |
| 2018-02-27 | 2018-02-23 | 28.029 | 79,438,767 | -456,063 | 6.80% | 2,226,615,939 |
| 2018-02-26 | 2018-02-22 | 27.821 | 79,894,830 | +806,306 | 6.84% | 2,222,728,617 |
| 2018-02-23 | 2018-02-21 | 27.786 | 79,088,524 | -242,984 | 6.77% | 2,197,546,264 |
| 2018-02-22 | 2018-02-20 | 27.751 | 79,331,508 | -777,551 | 6.79% | 2,201,538,974 |
| 2018-02-21 | 2018-02-15 | 27.056 | 80,109,059 | +11,739 | 6.85% | 2,167,399,677 |
| 2018-02-20 | 2018-02-13 | 26.221 | 80,097,320 | -2,517,264 | 6.85% | 2,100,231,211 |
| 2018-02-14 | 2018-02-12 | 25.769 | 82,614,584 | +782,439 | 7.07% | 2,128,887,468 |
| 2018-02-13 | 2018-02-09 | 25.560 | 81,832,145 | +937,720 | 7.00% | 2,091,650,175 |
| 2018-02-12 | 2018-02-08 | 26.186 | 80,894,425 | -234,646 | 6.92% | 2,118,318,922 |
| 2018-02-09 | 2018-02-07 | 25.943 | 81,129,071 | -314,556 | 6.94% | 2,104,714,085 |
| 2018-02-08 | 2018-02-06 | 26.430 | 81,443,627 | +1,937,552 | 6.97% | 2,152,526,345 |
| 2018-02-07 | 2018-02-05 | 26.917 | 79,506,075 | +369,221 | 6.80% | 2,140,026,010 |
| 2018-02-06 | 2018-02-02 | 27.473 | 79,136,854 | +1,828,568 | 6.77% | 2,174,120,693 |
| 2018-02-05 | 2018-02-01 | 27.334 | 77,308,286 | +2,273,129 | 6.61% | 2,113,130,740 |
| 2018-02-02 | 2018-01-31 | 27.577 | 75,035,157 | -899,762 | 6.42% | 2,069,263,322 |
| 2018-02-01 | 2018-01-30 | 27.647 | 75,934,919 | +617,670 | 6.50% | 2,099,357,687 |
| 2018-01-31 | 2018-01-29 | 28.203 | 75,317,249 | +2,884,473 | 6.44% | 2,124,188,631 |
| 2018-01-30 | 2018-01-26 | 28.447 | 72,432,776 | -1,085,236 | 6.21% | 2,060,469,597 |
| 2018-01-29 | 2018-01-25 | 27.473 | 73,518,012 | +252,186 | 6.30% | 2,019,754,680 |
| 2018-01-26 | 2018-01-24 | 27.960 | 73,265,826 | -727,228 | 6.28% | 2,048,496,735 |
| 2018-01-25 | 2018-01-23 | 27.716 | 73,993,054 | -468,429 | 6.34% | 2,050,817,673 |
| 2018-01-24 | 2018-01-22 | 27.612 | 74,461,483 | +3,184,537 | 6.38% | 2,056,032,432 |
| 2018-01-23 | 2018-01-19 | 26.951 | 71,276,946 | -253,248 | 6.11% | 1,921,005,299 |
| 2018-01-22 | 2018-01-18 | 26.847 | 71,530,194 | +915,578 | 6.13% | 1,920,368,087 |
| 2018-01-19 | 2018-01-17 | 26.604 | 70,614,616 | -718,314 | 6.05% | 1,878,597,820 |
| 2018-01-18 | 2018-01-16 | 27.056 | 71,332,930 | +2,421,507 | 6.11% | 1,929,956,130 |
| 2018-01-17 | 2018-01-15 | 27.056 | 68,911,423 | +516,451 | 5.90% | 1,864,440,774 |
| 2018-01-16 | 2018-01-12 | 27.438 | 68,394,972 | +80,803 | 5.86% | 1,876,631,303 |
| 2018-01-15 | 2018-01-11 | 27.438 | 68,314,169 | +978,553 | 5.85% | 1,874,414,219 |
| 2018-01-12 | 2018-01-10 | 27.716 | 67,335,616 | +2,210,729 | 5.77% | 1,866,297,765 |
| 2018-01-11 | 2018-01-09 | 27.125 | 65,124,887 | -1,324,770 | 5.58% | 1,766,523,269 |
| 2018-01-10 | 2018-01-08 | 26.951 | 66,449,657 | -1,163,738 | 5.69% | 1,790,903,656 |
| 2018-01-09 | 2018-01-05 | 27.229 | 67,613,395 | -215,955 | 5.79% | 1,841,078,398 |
| 2018-01-08 | 2018-01-04 | 27.195 | 67,829,350 | +1,593,347 | 5.81% | 1,844,599,920 |
| 2018-01-05 | 2018-01-03 | 26.882 | 66,236,003 | +1,890,750 | 5.68% | 1,780,538,579 |
| 2018-01-04 | 2018-01-02 | 26.604 | 64,345,253 | +485,970 | 5.51% | 1,711,810,654 |
| 2018-01-03 | 2017-12-29 | 25.873 | 63,859,283 | +606,912 | 5.47% | 1,652,246,158 |
| 2018-01-02 | 2017-12-28 | 25.699 | 63,252,371 | -170,234 | 5.42% | 1,625,545,106 |
| 2017-12-29 | 2017-12-27 | 25.804 | 63,422,605 | +1,190,482 | 5.44% | 1,636,536,736 |
| 2017-12-28 | 2017-12-22 | 25.456 | 62,232,123 | +1,044,978 | 5.33% | 1,584,176,166 |
| 2017-12-27 | 2017-12-21 | 24.900 | 61,187,145 | +835,637 | 5.24% | 1,523,529,924 |
| 2017-12-22 | 2017-12-20 | 24.760 | 60,351,508 | +660,516 | 5.17% | 1,494,327,872 |
| 2017-12-21 | 2017-12-19 | 24.691 | 59,690,992 | +98,056 | 5.12% | 1,473,821,617 |
| 2017-12-20 | 2017-12-18 | 23.995 | 59,592,936 | +103,521 | 5.11% | 1,429,952,628 |
| 2017-12-19 | 2017-12-15 | 23.717 | 59,489,415 | -114,735 | 5.10% | 1,410,918,246 |
| 2017-12-18 | 2017-12-14 | 24.030 | 59,604,150 | +422,132 | 5.11% | 1,432,294,497 |
| 2017-12-15 | 2017-12-13 | 24.065 | 59,182,018 | -2,183,987 | 5.07% | 1,424,208,722 |
| 2017-12-14 | 2017-12-12 | 23.821 | 61,366,005 | +971,076 | 5.26% | 1,461,827,743 |
| 2017-12-13 | 2017-12-11 | 24.134 | 60,394,929 | -1,118,017 | 5.18% | 1,457,597,862 |
| 2017-12-12 | 2017-12-08 | 24.413 | 61,512,946 | +233,783 | 5.27% | 1,501,693,898 |
| 2017-12-11 | 2017-12-07 | 24.100 | 61,279,163 | +869,149 | 5.25% | 1,476,807,320 |
| 2017-12-08 | 2017-12-06 | 24.169 | 60,410,014 | +381,875 | 5.18% | 1,460,062,740 |
| 2017-12-07 | 2017-12-05 | 24.934 | 60,028,139 | +2,215,330 | 5.15% | 1,496,758,772 |
| 2017-12-06 | 2017-12-04 | 25.039 | 57,812,809 | +1,339,723 | 4.96% | 1,447,552,570 |
| 2017-12-05 | 2017-12-01 | 24.621 | 56,473,086 | +130,838 | 4.84% | 1,390,440,968 |
| 2017-12-04 | 2017-11-30 | 24.447 | 56,342,248 | +182,885 | 4.83% | 1,377,422,818 |
| 2017-12-01 | 2017-11-29 | 24.517 | 56,159,363 | -311,135 | 4.81% | 1,376,857,730 |
| 2017-11-30 | 2017-11-28 | 24.865 | 56,470,498 | -162,182 | 4.84% | 1,404,123,916 |
| 2017-11-29 | 2017-11-27 | 25.352 | 56,632,680 | +29,043 | 4.85% | 1,435,728,824 |
| 2017-11-28 | 2017-11-24 | 25.560 | 56,603,637 | -168,904 | 4.85% | 1,446,803,175 |
| 2017-11-27 | 2017-11-23 | 25.491 | 56,772,541 | +159,594 | 4.87% | 1,447,171,777 |
| 2017-11-24 | 2017-11-22 | 25.560 | 56,612,947 | +81,666 | 4.85% | 1,447,041,141 |
| 2017-11-23 | 2017-11-21 | 25.282 | 56,531,281 | -26,386 | 4.85% | 1,429,226,350 |
| 2017-11-22 | 2017-11-20 | 25.282 | 56,557,667 | +94,909 | 4.85% | 1,429,893,442 |
| 2017-11-21 | 2017-11-17 | 25.595 | 56,462,758 | +367,497 | 4.84% | 1,445,165,813 |
| 2017-11-20 | 2017-11-16 | 25.560 | 56,095,261 | +365,701 | 4.81% | 1,433,808,957 |
| 2017-11-17 | 2017-11-15 | 25.734 | 55,729,560 | +83,229 | 4.78% | 1,434,151,762 |
| 2017-11-16 | 2017-11-14 | 25.560 | 55,646,331 | +210,778 | 4.77% | 1,422,334,194 |
| 2017-11-15 | 2017-11-13 | 25.699 | 55,435,553 | +298,483 | 4.75% | 1,424,657,929 |
| 2017-11-13 | 2017-11-09 | 25.560 | 55,137,070 | +24,155 | 4.73% | 1,409,317,355 |
| 2017-11-10 | 2017-11-08 | 25.699 | 55,112,915 | +40,257 | 4.73% | 1,416,366,341 |
| 2017-11-09 | 2017-11-07 | 26.082 | 55,072,658 | +432,484 | 4.72% | 1,436,398,947 |
| 2017-11-08 | 2017-11-06 | 26.047 | 54,640,174 | +318,325 | 4.69% | 1,423,218,788 |
| 2017-11-07 | 2017-11-03 | 25.943 | 54,321,849 | -720,615 | 4.66% | 1,409,260,076 |
| 2017-11-06 | 2017-11-02 | 25.804 | 55,042,464 | +8,916 | 4.72% | 1,420,298,242 |
| 2017-11-03 | 2017-11-01 | 26.047 | 55,033,548 | +1,725 | 4.72% | 1,433,465,046 |
| 2017-11-02 | 2017-10-31 | 25.908 | 55,031,823 | -728,815 | 4.72% | 1,425,765,000 |
| 2017-11-01 | 2017-10-30 | 26.186 | 55,760,638 | +295,032 | 4.78% | 1,460,160,136 |
| 2017-10-30 | 2017-10-26 | 26.395 | 55,465,606 | -7,060,359 | 4.76% | 1,464,007,546 |
| 2017-10-27 | 2017-10-25 | 26.777 | 62,525,965 | +957,848 | 5.36% | 1,674,283,146 |
| 2017-10-26 | 2017-10-24 | 26.395 | 61,568,117 | +180,586 | 5.28% | 1,625,082,540 |
| 2017-10-25 | 2017-10-23 | 26.812 | 61,387,531 | +195,250 | 5.27% | 1,645,933,640 |
| 2017-10-24 | 2017-10-20 | 26.847 | 61,192,281 | +25,592 | 5.25% | 1,642,826,575 |
| 2017-10-23 | 2017-10-19 | 26.812 | 61,166,689 | +1,739,713 | 5.25% | 1,640,012,384 |
| 2017-10-20 | 2017-10-18 | 27.125 | 59,426,976 | -37,986 | 5.10% | 1,611,966,496 |
| 2017-10-19 | 2017-10-17 | 27.577 | 59,464,962 | +127,015 | 5.10% | 1,639,880,154 |
| 2017-10-18 | 2017-10-16 | 26.812 | 59,337,947 | +50,035 | 5.09% | 1,590,979,821 |
| 2017-10-17 | 2017-10-13 | 27.056 | 59,287,912 | +1,425,094 | 5.09% | 1,604,070,787 |
| 2017-10-16 | 2017-10-12 | 27.090 | 57,862,818 | +378,456 | 4.96% | 1,567,526,225 |
| 2017-10-13 | 2017-10-11 | 27.160 | 57,484,362 | -2,234,309 | 4.93% | 1,561,271,840 |
| 2017-10-12 | 2017-10-10 | 27.542 | 59,718,671 | +628,453 | 5.12% | 1,644,799,983 |
| 2017-10-11 | 2017-10-09 | 27.195 | 59,090,218 | -142,052 | 5.07% | 1,606,941,706 |
| 2017-10-10 | 2017-10-06 | 27.195 | 59,232,270 | +145,790 | 5.08% | 1,610,804,769 |
| 2017-10-09 | 2017-10-04 | 26.604 | 59,086,480 | +178,573 | 5.07% | 1,571,908,746 |
| 2017-10-06 | 2017-10-03 | 26.569 | 58,907,907 | +1,000,982 | 5.06% | 1,565,109,502 |
| 2017-10-04 | 2017-09-29 | 25.525 | 57,906,925 | +505,029 | 4.97% | 1,478,101,781 |
| 2017-10-03 | 2017-09-28 | 26.221 | 57,401,896 | +582,013 | 4.93% | 1,505,134,673 |
| 2017-09-29 | 2017-09-27 | 25.873 | 56,819,883 | +738,245 | 4.88% | 1,470,114,116 |
| 2017-09-28 | 2017-09-26 | 25.525 | 56,081,638 | +717,740 | 4.82% | 1,431,510,463 |
| 2017-09-27 | 2017-09-25 | 25.560 | 55,363,898 | +1,162,876 | 4.76% | 1,415,115,135 |
| 2017-09-26 | 2017-09-22 | 25.595 | 54,201,022 | -512,425 | 4.66% | 1,387,276,619 |
| 2017-09-25 | 2017-09-21 | 25.491 | 54,713,447 | +507,824 | 4.70% | 1,394,684,031 |
| 2017-09-22 | 2017-09-20 | 25.699 | 54,205,623 | +103,520 | 4.66% | 1,393,049,522 |
| 2017-09-21 | 2017-09-19 | 25.491 | 54,102,103 | +336,728 | 4.65% | 1,379,100,445 |
| 2017-09-20 | 2017-09-18 | 25.595 | 53,765,375 | +222,272 | 4.62% | 1,376,126,223 |
| 2017-09-19 | 2017-09-15 | 24.934 | 53,543,103 | +175,697 | 4.60% | 1,335,059,032 |
| 2017-09-18 | 2017-09-14 | 25.317 | 53,367,406 | +360,019 | 4.58% | 1,351,093,019 |
| 2017-09-15 | 2017-09-13 | 25.491 | 53,007,387 | +213,655 | 4.55% | 1,351,195,368 |
| 2017-09-14 | 2017-09-12 | 25.838 | 52,793,732 | +444,561 | 4.53% | 1,364,108,623 |
| 2017-09-13 | 2017-09-11 | 25.317 | 52,349,171 | -4,596 | 4.50% | 1,325,314,547 |
| 2017-09-08 | 2017-09-06 | 24.482 | 52,353,767 | +33,068 | 4.50% | 1,281,735,379 |
| 2017-09-07 | 2017-09-05 | 24.656 | 52,320,699 | +184,899 | 4.49% | 1,290,023,286 |
| 2017-09-05 | 2017-09-01 | 24.795 | 52,135,800 | -77,640 | 4.48% | 1,292,716,669 |
| 2017-09-04 | 2017-08-31 | 25.004 | 52,213,440 | +140,902 | 4.49% | 1,305,536,368 |
| 2017-08-31 | 2017-08-29 | 25.073 | 52,072,538 | -321,487 | 4.47% | 1,305,635,011 |
| 2017-08-30 | 2017-08-28 | 25.282 | 52,394,025 | +439,098 | 4.51% | 1,324,628,061 |
| 2017-08-29 | 2017-08-25 | 25.908 | 51,954,927 | +53,197 | 4.47% | 1,346,048,749 |
| 2017-08-28 | 2017-08-24 | 25.525 | 51,901,730 | +540,215 | 4.46% | 1,324,816,325 |
| 2017-08-25 | 2017-08-22 | 24.900 | 51,361,515 | +129,171 | 4.42% | 1,278,876,553 |
| 2017-08-24 | 2017-08-21 | 24.552 | 51,232,344 | -331,897 | 4.41% | 1,257,843,774 |
| 2017-08-22 | 2017-08-18 | 24.621 | 51,564,241 | +485,969 | 4.44% | 1,269,578,807 |
| 2017-08-21 | 2017-08-17 | 24.308 | 51,078,272 | +34,311 | 4.39% | 1,241,627,003 |
| 2017-08-18 | 2017-08-16 | 24.204 | 51,043,961 | +647,288 | 4.39% | 1,235,467,669 |
| 2017-08-17 | 2017-08-15 | 24.100 | 50,396,673 | +147,804 | 4.33% | 1,214,542,953 |
| 2017-08-16 | 2017-08-14 | 23.926 | 50,248,869 | -175,984 | 4.32% | 1,202,243,690 |
| 2017-08-15 | 2017-08-11 | 23.648 | 50,424,853 | +1,403,004 | 4.34% | 1,192,425,708 |
| 2017-08-14 | 2017-08-10 | 24.204 | 49,021,849 | +1,419,796 | 4.22% | 1,186,524,485 |
| 2017-08-11 | 2017-08-09 | 24.691 | 47,602,053 | +108,121 | 4.09% | 1,175,335,379 |
| 2017-08-10 | 2017-08-08 | 24.934 | 47,493,932 | -62,400 | 4.09% | 1,184,227,273 |
| 2017-08-09 | 2017-08-07 | 24.308 | 47,556,332 | +672,881 | 4.09% | 1,156,014,557 |
| 2017-08-08 | 2017-08-04 | 24.517 | 46,883,451 | +178,112 | 4.03% | 1,149,440,422 |
| 2017-08-07 | 2017-08-03 | 22.778 | 46,705,339 | +381,199 | 4.02% | 1,063,862,757 |
| 2017-08-04 | 2017-08-02 | 23.091 | 46,324,140 | +1,329,946 | 3.98% | 1,069,678,389 |
| 2017-08-03 | 2017-08-01 | 22.952 | 44,994,194 | +1,227,001 | 3.87% | 1,032,709,540 |
| 2017-08-02 | 2017-07-31 | 23.265 | 43,767,193 | +1,398,097 | 3.76% | 1,018,245,710 |
| 2017-08-01 | 2017-07-28 | 22.952 | 42,369,096 | +484,934 | 3.64% | 972,458,128 |
| 2017-07-31 | 2017-07-27 | 23.161 | 41,884,162 | +674,031 | 3.60% | 970,067,237 |
| 2017-07-28 | 2017-07-26 | 23.335 | 41,210,131 | -425,008 | 3.55% | 961,621,782 |
| 2017-07-27 | 2017-07-25 | 23.439 | 41,635,139 | -115,597 | 3.58% | 975,882,865 |
| 2017-07-26 | 2017-07-24 | 23.300 | 41,750,736 | -572,812 | 3.59% | 972,784,665 |
| 2017-07-25 | 2017-07-21 | 23.613 | 42,323,548 | -334,773 | 3.64% | 999,377,618 |
| 2017-07-24 | 2017-07-20 | 23.682 | 42,658,321 | +2,192,614 | 3.67% | 1,010,249,506 |
| 2017-07-21 | 2017-07-19 | 23.578 | 40,465,707 | -1,426,852 | 3.48% | 954,101,555 |
| 2017-07-20 | 2017-07-18 | 23.508 | 41,892,559 | +217,679 | 3.60% | 984,830,212 |
| 2017-07-19 | 2017-07-17 | 23.717 | 41,674,880 | +1,361,002 | 3.59% | 988,408,587 |
| 2017-07-18 | 2017-07-14 | 23.613 | 40,313,878 | -847,599 | 3.47% | 951,923,676 |
| 2017-07-17 | 2017-07-13 | 23.648 | 41,161,477 | +85,009 | 3.54% | 973,369,290 |
| 2017-07-14 | 2017-07-12 | 23.578 | 41,076,468 | +198,988 | 3.54% | 968,502,094 |
| 2017-07-13 | 2017-07-11 | 23.752 | 40,877,480 | -526,515 | 3.52% | 970,918,096 |
| 2017-07-12 | 2017-07-10 | 23.821 | 41,403,995 | -800,555 | 3.57% | 986,303,549 |
| 2017-07-11 | 2017-07-07 | 23.787 | 42,204,550 | +740,456 | 3.63% | 1,003,906,238 |
| 2017-07-10 | 2017-07-06 | 23.995 | 41,464,094 | +1,614,548 | 3.57% | 994,944,941 |
| 2017-07-07 | 2017-07-05 | 24.030 | 39,849,546 | -584,026 | 3.43% | 957,589,118 |
| 2017-07-06 | 2017-07-04 | 24.100 | 40,433,572 | +580,576 | 3.48% | 974,435,553 |
| 2017-07-05 | 2017-07-03 | 24.900 | 39,852,996 | +441,398 | 3.43% | 992,320,069 |
| 2017-07-04 | 2017-06-30 | 24.900 | 39,411,598 | -334,314 | 3.40% | 981,329,476 |
| 2017-07-03 | 2017-06-29 | 25.212 | 39,745,912 | -297,620 | 3.42% | 1,002,093,512 |
| 2017-06-30 | 2017-06-28 | 25.178 | 40,043,532 | -21,845 | 3.45% | 1,008,204,706 |
| 2017-06-29 | 2017-06-27 | 25.386 | 40,065,377 | +53,773 | 3.46% | 1,017,114,559 |
| 2017-06-28 | 2017-06-26 | 24.865 | 40,011,604 | -69,014 | 3.46% | 994,877,893 |
| 2017-06-27 | 2017-06-23 | 24.830 | 40,080,618 | -380,433 | 3.46% | 995,200,070 |
| 2017-06-26 | 2017-06-22 | 24.656 | 40,461,051 | -741,607 | 3.49% | 997,610,868 |
| 2017-06-23 | 2017-06-21 | 24.900 | 41,202,658 | +1,419,603 | 3.56% | 1,025,925,992 |
| 2017-06-22 | 2017-06-20 | 24.378 | 39,783,055 | +25,593 | 3.53% | 969,826,228 |
| 2017-06-21 | 2017-06-19 | 23.961 | 39,757,462 | -11,790 | 3.53% | 952,611,130 |
| 2017-06-20 | 2017-06-16 | 23.369 | 39,769,252 | +64,988 | 3.53% | 929,382,462 |
| 2017-06-19 | 2017-06-15 | 23.856 | 39,704,264 | -70,452 | 3.53% | 947,194,227 |
| 2017-06-16 | 2017-06-14 | 23.926 | 39,774,716 | +12,940 | 3.53% | 951,641,346 |
| 2017-06-15 | 2017-06-13 | 23.926 | 39,761,776 | +57,512 | 3.53% | 951,331,746 |
| 2017-06-14 | 2017-06-12 | 23.543 | 39,704,264 | -693,298 | 3.53% | 934,767,481 |
| 2017-06-13 | 2017-06-09 | 24.134 | 40,397,562 | -159,881 | 3.59% | 974,972,584 |
| 2017-06-12 | 2017-06-08 | 24.065 | 40,557,443 | -242,984 | 3.60% | 976,010,383 |
| 2017-06-09 | 2017-06-07 | 22.848 | 40,800,427 | +139,591 | 3.62% | 932,197,330 |
| 2017-06-08 | 2017-06-06 | 22.430 | 40,660,836 | +311,423 | 3.61% | 912,039,810 |
| 2017-06-07 | 2017-06-05 | 22.535 | 40,349,413 | +56,073 | 3.58% | 909,264,015 |
| 2017-06-06 | 2017-06-02 | 22.709 | 40,293,340 | -510,124 | 3.58% | 915,006,600 |
| 2017-06-05 | 2017-06-01 | 22.048 | 40,803,464 | +48,597 | 3.62% | 899,630,289 |
| 2017-06-02 | 2017-05-31 | 21.978 | 40,754,867 | +172 | 3.62% | 895,724,257 |
| 2017-06-01 | 2017-05-29 | 21.874 | 40,754,695 | +208,478 | 3.62% | 891,468,639 |
| 2017-05-31 | 2017-05-26 | 21.874 | 40,546,217 | +1,646,545 | 3.60% | 886,908,389 |
| 2017-05-29 | 2017-05-25 | 21.839 | 38,899,672 | -442,376 | 3.45% | 849,539,077 |
| 2017-05-26 | 2017-05-24 | 22.013 | 39,342,048 | +18,576 | 3.49% | 866,040,996 |
| 2017-05-25 | 2017-05-23 | 22.013 | 39,323,472 | -865,255 | 3.49% | 865,632,081 |
| 2017-05-24 | 2017-05-22 | 21.944 | 40,188,727 | -15,313,787 | 3.57% | 881,883,843 |
| 2017-05-23 | 2017-05-19 | 21.978 | 55,502,514 | -6,053,051 | 4.93% | 1,219,853,033 |
| 2017-05-22 | 2017-05-18 | 23.655 | 61,555,565 | +11,706,974 | 5.47% | 1,456,124,396 |
| 2017-05-19 | 2017-05-17 | 23.799 | 49,848,591 | +1,633,520 | 4.43% | 1,186,359,027 |
| 2017-05-18 | 2017-05-16 | 23.619 | 48,215,071 | +9,707,067 | 4.43% | 1,138,815,692 |
| 2017-05-17 | 2017-05-15 | 23.727 | 38,508,004 | -6,119 | 3.54% | 913,692,808 |
| 2017-05-15 | 2017-05-11 | 23.476 | 38,514,123 | +16,967 | 3.54% | 904,145,775 |
| 2017-05-12 | 2017-05-10 | 23.691 | 38,497,156 | +1,747 | 3.53% | 912,051,421 |
| 2017-05-10 | 2017-05-08 | 23.512 | 38,495,409 | +127,397 | 3.53% | 905,090,381 |
| 2017-05-09 | 2017-05-05 | 23.044 | 38,368,012 | -194,712 | 3.52% | 884,163,514 |
| 2017-05-08 | 2017-05-04 | 23.548 | 38,562,724 | +151,598 | 3.54% | 908,059,417 |
| 2017-05-05 | 2017-05-02 | 23.691 | 38,411,126 | +46,452 | 3.53% | 910,013,250 |
| 2017-05-04 | 2017-04-28 | 23.476 | 38,364,674 | +18,521 | 3.52% | 900,637,355 |
| 2017-05-02 | 2017-04-27 | 23.727 | 38,346,153 | -79,554 | 3.52% | 909,852,513 |
| 2017-04-28 | 2017-04-26 | 23.512 | 38,425,707 | +111,687 | 3.53% | 903,451,572 |
| 2017-04-27 | 2017-04-25 | 24.051 | 38,314,020 | -411,955 | 3.52% | 921,486,765 |
| 2017-04-26 | 2017-04-24 | 23.835 | 38,725,975 | +71,487 | 3.56% | 923,041,339 |
| 2017-04-25 | 2017-04-21 | 23.691 | 38,654,488 | -68,706 | 3.55% | 915,778,836 |
| 2017-04-24 | 2017-04-20 | 23.368 | 38,723,194 | -556,320 | 3.56% | 904,877,504 |
| 2017-04-21 | 2017-04-19 | 23.152 | 39,279,514 | +138,246 | 3.61% | 909,404,786 |
| 2017-04-20 | 2017-04-18 | 22.900 | 39,141,268 | -278 | 3.59% | 896,354,051 |
| 2017-04-19 | 2017-04-13 | 23.368 | 39,141,546 | +257,576 | 3.59% | 914,653,487 |
| 2017-04-18 | 2017-04-12 | 23.368 | 38,883,970 | -23,922 | 3.57% | 908,634,492 |
| 2017-04-13 | 2017-04-11 | 22.433 | 38,907,892 | -1,291,219 | 3.57% | 872,825,758 |
| 2017-04-12 | 2017-04-10 | 22.685 | 40,199,111 | -268,023 | 3.69% | 911,908,094 |
| 2017-04-11 | 2017-04-07 | 22.469 | 40,467,134 | -84,839 | 3.72% | 909,259,249 |
| 2017-04-10 | 2017-04-06 | 22.433 | 40,551,973 | +84,004 | 3.72% | 909,707,639 |
| 2017-04-07 | 2017-04-05 | 22.289 | 40,467,969 | -3,018,036 | 3.72% | 902,003,787 |
| 2017-04-06 | 2017-04-03 | 22.865 | 43,486,005 | +866,747 | 3.99% | 994,287,294 |
| 2017-04-05 | 2017-03-31 | 22.900 | 42,619,258 | +663,411 | 3.91% | 976,001,712 |
| 2017-04-03 | 2017-03-30 | 22.793 | 41,955,847 | +402,776 | 3.85% | 956,284,273 |
| 2017-03-31 | 2017-03-29 | 20.779 | 41,553,071 | +56,467 | 3.82% | 863,448,078 |
| 2017-03-30 | 2017-03-28 | 20.779 | 41,496,604 | -1,134,337 | 3.81% | 862,274,727 |
| 2017-03-29 | 2017-03-27 | 20.456 | 42,630,941 | +1,377,727 | 3.91% | 872,052,132 |
| 2017-03-28 | 2017-03-24 | 21.031 | 41,253,214 | +514,317 | 3.79% | 867,598,752 |
| 2017-03-27 | 2017-03-23 | 21.031 | 40,738,897 | -465,084 | 3.74% | 856,782,121 |
| 2017-03-24 | 2017-03-22 | 20.887 | 41,203,981 | +431,149 | 3.78% | 860,638,110 |
| 2017-03-23 | 2017-03-21 | 21.139 | 40,772,832 | -4,935,672 | 3.74% | 861,893,224 |
| 2017-03-22 | 2017-03-20 | 20.959 | 45,708,504 | -1,413,331 | 4.20% | 958,011,726 |
| 2017-03-21 | 2017-03-17 | 20.815 | 47,121,835 | +3,314,043 | 4.33% | 980,857,734 |
| 2017-03-20 | 2017-03-16 | 21.067 | 43,807,792 | -445,056 | 4.02% | 922,899,144 |
| 2017-03-17 | 2017-03-15 | 20.528 | 44,252,848 | +523,497 | 4.06% | 908,411,444 |
| 2017-03-16 | 2017-03-14 | 20.348 | 43,729,351 | +111,542 | 4.02% | 889,804,762 |
| 2017-03-15 | 2017-03-13 | 20.348 | 43,617,809 | +1,947 | 4.00% | 887,535,106 |
| 2017-03-14 | 2017-03-10 | 20.168 | 43,615,862 | -384,417 | 4.00% | 879,655,422 |
| 2017-03-13 | 2017-03-09 | 20.096 | 44,000,279 | +23,644 | 4.04% | 884,244,772 |
| 2017-03-10 | 2017-03-08 | 20.204 | 43,976,635 | -25,035 | 4.04% | 888,512,564 |
| 2017-03-09 | 2017-03-07 | 20.240 | 44,001,670 | -232,820 | 4.04% | 890,600,259 |
| 2017-03-08 | 2017-03-06 | 19.988 | 44,234,490 | +288,452 | 4.06% | 884,180,797 |
| 2017-03-07 | 2017-03-03 | 19.988 | 43,946,038 | -38,386 | 4.04% | 878,415,077 |
| 2017-03-06 | 2017-03-02 | 20.168 | 43,984,424 | +2,504 | 4.04% | 887,088,671 |
| 2017-03-03 | 2017-03-01 | 20.168 | 43,981,920 | -234,767 | 4.04% | 887,038,170 |
| 2017-03-02 | 2017-02-28 | 19.988 | 44,216,687 | -39,777 | 4.06% | 883,824,942 |
| 2017-03-01 | 2017-02-27 | 20.024 | 44,256,464 | -101,529 | 4.06% | 886,211,068 |
| 2017-02-28 | 2017-02-24 | 20.420 | 44,357,993 | +160,220 | 4.07% | 905,785,755 |
| 2017-02-27 | 2017-02-23 | 20.600 | 44,197,773 | -185,254 | 4.06% | 910,458,745 |
| 2017-02-24 | 2017-02-22 | 20.492 | 44,383,027 | +1,164,378 | 4.08% | 909,488,133 |
| 2017-02-23 | 2017-02-21 | 20.168 | 43,218,649 | +682,883 | 3.97% | 871,644,333 |
| 2017-02-22 | 2017-02-20 | 20.420 | 42,535,766 | +72,321 | 3.91% | 868,576,063 |
| 2017-02-21 | 2017-02-17 | 20.456 | 42,463,445 | -401,246 | 3.90% | 868,625,859 |
| 2017-02-20 | 2017-02-16 | 20.672 | 42,864,691 | +158,273 | 3.94% | 886,079,736 |
| 2017-02-17 | 2017-02-15 | 20.420 | 42,706,418 | -1,382,177 | 3.92% | 872,060,760 |
| 2017-02-16 | 2017-02-14 | 20.600 | 44,088,595 | +502,913 | 4.05% | 908,209,716 |
| 2017-02-15 | 2017-02-13 | 20.672 | 43,585,682 | -150,763 | 4.00% | 900,983,740 |
| 2017-02-14 | 2017-02-10 | 20.672 | 43,736,445 | +386,643 | 4.02% | 904,100,245 |
| 2017-02-13 | 2017-02-09 | 20.600 | 43,349,802 | +42,002 | 3.98% | 892,990,837 |
| 2017-02-10 | 2017-02-08 | 20.276 | 43,307,800 | +176,353 | 3.98% | 878,113,167 |
| 2017-02-09 | 2017-02-07 | 20.096 | 43,131,447 | +262,305 | 3.96% | 866,784,425 |
| 2017-02-08 | 2017-02-06 | 20.168 | 42,869,142 | +1,662,007 | 3.94% | 864,595,390 |
| 2017-02-07 | 2017-02-03 | 19.917 | 41,207,135 | +1,127,660 | 3.78% | 820,705,697 |
| 2017-02-06 | 2017-02-02 | 19.953 | 40,079,475 | +299,301 | 3.68% | 799,687,431 |
| 2017-02-03 | 2017-02-01 | 20.024 | 39,780,174 | +211,401 | 3.65% | 796,575,851 |
| 2017-02-02 | 2017-01-27 | 20.096 | 39,568,773 | -398,047 | 3.63% | 795,187,700 |
| 2017-02-01 | 2017-01-25 | 19.988 | 39,966,820 | +435,321 | 3.67% | 798,876,505 |
| 2017-01-26 | 2017-01-24 | 20.132 | 39,531,499 | -472,872 | 3.63% | 795,859,807 |
| 2017-01-25 | 2017-01-23 | 20.096 | 40,004,371 | -667,306 | 3.67% | 803,941,628 |
| 2017-01-24 | 2017-01-20 | 19.953 | 40,671,677 | +254,516 | 3.73% | 811,503,366 |
| 2017-01-23 | 2017-01-19 | 20.060 | 40,417,161 | -598,044 | 3.71% | 810,784,180 |
| 2017-01-20 | 2017-01-18 | 20.240 | 41,015,205 | -138,764 | 3.77% | 830,153,769 |
| 2017-01-19 | 2017-01-17 | 19.953 | 41,153,969 | -452,010 | 3.78% | 821,126,318 |
| 2017-01-18 | 2017-01-16 | 20.024 | 41,605,979 | +487,058 | 3.82% | 833,136,580 |
| 2017-01-17 | 2017-01-13 | 20.096 | 41,118,921 | +676,764 | 3.78% | 826,340,009 |
| 2017-01-16 | 2017-01-12 | 20.204 | 40,442,157 | +172,737 | 3.71% | 817,101,277 |
| 2017-01-13 | 2017-01-11 | 20.204 | 40,269,420 | +473,904 | 3.70% | 813,611,264 |
| 2017-01-12 | 2017-01-10 | 20.096 | 39,795,516 | -667,028 | 3.65% | 799,744,406 |
| 2017-01-11 | 2017-01-09 | 20.168 | 40,462,544 | -1,307,630 | 3.72% | 816,058,530 |
| 2017-01-10 | 2017-01-06 | 20.168 | 41,770,174 | -236,158 | 3.84% | 842,431,133 |
| 2017-01-09 | 2017-01-05 | 20.312 | 42,006,332 | -248,675 | 3.86% | 853,234,625 |
| 2017-01-06 | 2017-01-04 | 20.132 | 42,255,007 | +338,799 | 3.88% | 850,690,274 |
| 2017-01-05 | 2017-01-03 | 20.240 | 41,916,208 | -714,037 | 3.85% | 848,390,202 |
| 2017-01-04 | 2016-12-30 | 20.312 | 42,630,245 | +1,669 | 3.91% | 865,907,575 |
| 2017-01-03 | 2016-12-29 | 20.168 | 42,628,576 | -163,836 | 3.91% | 859,743,595 |
| 2016-12-30 | 2016-12-28 | 20.348 | 42,792,412 | -287,896 | 3.93% | 870,739,929 |
| 2016-12-29 | 2016-12-23 | 20.312 | 43,080,308 | +749,641 | 3.96% | 875,049,277 |
| 2016-12-28 | 2016-12-22 | 20.600 | 42,330,667 | -52,016 | 3.89% | 871,997,011 |
| 2016-12-23 | 2016-12-21 | 20.708 | 42,382,683 | +778,570 | 3.89% | 877,639,562 |
| 2016-12-22 | 2016-12-20 | 20.132 | 41,604,113 | +117,106 | 3.82% | 837,586,284 |
| 2016-12-21 | 2016-12-19 | 20.060 | 41,487,007 | +339,355 | 3.81% | 832,245,712 |
| 2016-12-20 | 2016-12-16 | 20.276 | 41,147,652 | -537,962 | 3.78% | 834,313,796 |
| 2016-12-19 | 2016-12-15 | 20.564 | 41,685,614 | +379,967 | 3.83% | 857,210,524 |
| 2016-12-16 | 2016-12-14 | 20.636 | 41,305,647 | -61,751 | 3.79% | 852,366,915 |
| 2016-12-15 | 2016-12-13 | 20.564 | 41,367,398 | +486,223 | 3.80% | 850,666,825 |
| 2016-12-14 | 2016-12-12 | 20.528 | 40,881,175 | -65,090 | 3.75% | 839,198,581 |
| 2016-12-13 | 2016-12-09 | 20.492 | 40,946,265 | +309,881 | 3.76% | 839,062,692 |
| 2016-12-12 | 2016-12-08 | 20.564 | 40,636,384 | -2,035,064 | 3.73% | 835,634,471 |
| 2016-12-09 | 2016-12-07 | 20.096 | 42,671,448 | -1,954,908 | 3.92% | 857,540,126 |
| 2016-12-08 | 2016-12-06 | 19.809 | 44,626,356 | +1,183,651 | 4.10% | 883,991,903 |
| 2016-12-07 | 2016-12-05 | 19.953 | 43,442,705 | +211,958 | 3.99% | 866,792,420 |
| 2016-12-06 | 2016-12-02 | 20.096 | 43,230,747 | +865,355 | 3.97% | 868,779,992 |
| 2016-12-05 | 2016-12-01 | 20.384 | 42,365,392 | +508,199 | 3.89% | 863,573,985 |
| 2016-12-02 | 2016-11-30 | 20.528 | 41,857,193 | +30,876 | 3.84% | 859,234,035 |
| 2016-12-01 | 2016-11-29 | 20.384 | 41,826,317 | +72,599 | 3.84% | 852,585,508 |
| 2016-11-30 | 2016-11-28 | 20.492 | 41,753,718 | +305,420 | 3.83% | 855,608,858 |
| 2016-11-29 | 2016-11-25 | 20.636 | 41,448,298 | -4,729 | 3.81% | 855,310,605 |
| 2016-11-28 | 2016-11-24 | 20.600 | 41,453,027 | -104,588 | 3.81% | 853,917,932 |
| 2016-11-25 | 2016-11-23 | 20.672 | 41,557,615 | +800,267 | 3.82% | 859,060,445 |
| 2016-11-24 | 2016-11-22 | 20.672 | 40,757,348 | +462,302 | 3.74% | 842,517,683 |
| 2016-11-23 | 2016-11-21 | 20.708 | 40,295,046 | +319,327 | 3.70% | 834,409,811 |
| 2016-11-22 | 2016-11-18 | 20.887 | 39,975,719 | -1,398,310 | 3.67% | 834,983,087 |
| 2016-11-21 | 2016-11-17 | 20.815 | 41,374,029 | -1,344,904 | 3.80% | 861,215,110 |
| 2016-11-18 | 2016-11-16 | 20.815 | 42,718,933 | -603,329 | 3.92% | 889,209,764 |
| 2016-11-17 | 2016-11-15 | 20.923 | 43,322,262 | -1,527,099 | 3.98% | 906,440,646 |
| 2016-11-16 | 2016-11-14 | 20.887 | 44,849,361 | -31,845 | 4.12% | 936,780,096 |
| 2016-11-15 | 2016-11-11 | 21.139 | 44,881,206 | +327,951 | 4.12% | 948,739,772 |
| 2016-11-14 | 2016-11-10 | 21.498 | 44,553,255 | +44,864 | 4.09% | 957,824,376 |
| 2016-11-11 | 2016-11-09 | 21.427 | 44,508,391 | +40,182 | 4.09% | 953,659,670 |
| 2016-11-10 | 2016-11-08 | 21.642 | 44,468,209 | +12,636 | 4.08% | 962,390,644 |
| 2016-11-09 | 2016-11-07 | 21.427 | 44,455,573 | +29,286 | 4.08% | 952,527,965 |
| 2016-11-08 | 2016-11-04 | 20.923 | 44,426,287 | -42,280 | 4.08% | 929,540,390 |
| 2016-11-07 | 2016-11-03 | 21.211 | 44,468,567 | +20,862 | 4.08% | 943,214,370 |
| 2016-11-04 | 2016-11-02 | 21.175 | 44,447,705 | +6,948,994 | 4.08% | 941,173,952 |
| 2016-11-03 | 2016-11-01 | 21.642 | 37,498,711 | -6,831,054 | 3.44% | 811,555,253 |
| 2016-11-02 | 2016-10-31 | 21.570 | 44,329,765 | -5,945 | 4.07% | 956,207,052 |
| 2016-11-01 | 2016-10-28 | 21.642 | 44,335,710 | +46,730 | 4.07% | 959,523,071 |
| 2016-10-31 | 2016-10-27 | 21.930 | 44,288,980 | +38,792 | 4.07% | 971,249,428 |
| 2016-10-27 | 2016-10-25 | 22.325 | 44,250,188 | -580,242 | 4.06% | 987,897,720 |
| 2016-10-26 | 2016-10-24 | 22.217 | 44,830,430 | +83,726 | 4.12% | 996,016,751 |
| 2016-10-24 | 2016-10-19 | 22.110 | 44,746,704 | -802,374 | 4.11% | 989,330,572 |
| 2016-10-20 | 2016-10-18 | 22.397 | 45,549,078 | -972,170 | 4.18% | 1,020,170,826 |
| 2016-10-19 | 2016-10-17 | 22.074 | 46,521,248 | +800,545 | 4.27% | 1,026,892,520 |
| 2016-10-18 | 2016-10-14 | 22.325 | 45,720,703 | +86,508 | 4.20% | 1,020,727,375 |
| 2016-10-17 | 2016-10-13 | 22.325 | 45,634,195 | -71,348 | 4.19% | 1,018,796,060 |
| 2016-10-14 | 2016-10-12 | 22.505 | 45,705,543 | +82,335 | 4.20% | 1,028,604,616 |
| 2016-10-13 | 2016-10-11 | 22.829 | 45,623,208 | -517,655 | 4.19% | 1,041,513,269 |
| 2016-10-12 | 2016-10-07 | 23.080 | 46,140,863 | +49,512 | 4.24% | 1,064,942,119 |
| 2016-10-11 | 2016-10-06 | 23.116 | 46,091,351 | +383,861 | 4.23% | 1,065,456,378 |
| 2016-10-07 | 2016-10-05 | 22.829 | 45,707,490 | -759,099 | 4.20% | 1,043,437,308 |
| 2016-10-06 | 2016-10-04 | 23.152 | 46,466,589 | +403,610 | 4.27% | 1,075,800,949 |
| 2016-10-05 | 2016-10-03 | 23.296 | 46,062,979 | +1,278,146 | 4.23% | 1,073,080,468 |
| 2016-10-04 | 2016-09-30 | 23.116 | 44,784,833 | -52,016 | 4.11% | 1,035,254,661 |
| 2016-10-03 | 2016-09-29 | 23.296 | 44,836,849 | +528,951 | 4.12% | 1,044,516,615 |
| 2016-09-30 | 2016-09-28 | 23.152 | 44,307,898 | +65,924 | 4.07% | 1,025,822,634 |
| 2016-09-29 | 2016-09-27 | 23.116 | 44,241,974 | -1,408,880 | 4.06% | 1,022,705,830 |
| 2016-09-28 | 2016-09-26 | 23.008 | 45,650,854 | -83,448 | 4.19% | 1,050,350,250 |
| 2016-09-26 | 2016-09-22 | 23.080 | 45,734,302 | +77,606 | 4.20% | 1,055,558,594 |
| 2016-09-23 | 2016-09-21 | 23.188 | 45,656,696 | +686,138 | 4.19% | 1,058,691,576 |
| 2016-09-22 | 2016-09-20 | 23.260 | 44,970,558 | +35,883 | 4.13% | 1,046,014,777 |
| 2016-09-21 | 2016-09-19 | 22.865 | 44,934,675 | +807,065 | 4.13% | 1,027,410,461 |
| 2016-09-20 | 2016-09-15 | 22.900 | 44,127,610 | -403,610 | 4.05% | 1,010,543,705 |
| 2016-09-19 | 2016-09-14 | 22.541 | 44,531,220 | +398,434 | 4.09% | 1,003,777,362 |
| 2016-09-15 | 2016-09-13 | 22.577 | 44,132,786 | -522,941 | 4.05% | 996,382,866 |
| 2016-09-14 | 2016-09-12 | 22.649 | 44,655,727 | +240,052 | 4.10% | 1,011,400,063 |
| 2016-09-13 | 2016-09-09 | 23.440 | 44,415,675 | +8,345 | 4.08% | 1,041,092,038 |
| 2016-09-12 | 2016-09-08 | 23.368 | 44,407,330 | -26,703 | 4.08% | 1,037,703,499 |
| 2016-09-09 | 2016-09-07 | 23.008 | 44,434,033 | -68,984 | 4.08% | 1,022,353,222 |
| 2016-09-08 | 2016-09-06 | 23.008 | 44,503,017 | +151,041 | 4.09% | 1,023,940,429 |
| 2016-09-07 | 2016-09-05 | 22.685 | 44,351,976 | +3,894 | 4.07% | 1,006,114,934 |
| 2016-09-06 | 2016-09-02 | 22.541 | 44,348,082 | -110,429 | 4.07% | 999,649,252 |
| 2016-09-05 | 2016-09-01 | 22.793 | 44,458,511 | -67,519 | 4.08% | 1,013,326,578 |
| 2016-09-02 | 2016-08-31 | 22.397 | 44,526,030 | +102,780 | 4.09% | 997,257,437 |
| 2016-09-01 | 2016-08-30 | 22.253 | 44,423,250 | +135,166 | 4.08% | 988,567,298 |
| 2016-08-31 | 2016-08-29 | 21.894 | 44,288,084 | +360,494 | 4.07% | 969,637,599 |
| 2016-08-30 | 2016-08-26 | 21.966 | 43,927,590 | +557,351 | 4.03% | 964,903,430 |
| 2016-08-29 | 2016-08-25 | 21.139 | 43,370,239 | +20,862 | 3.98% | 916,799,577 |
| 2016-08-26 | 2016-08-24 | 21.283 | 43,349,377 | -189,149 | 3.98% | 922,592,309 |
| 2016-08-25 | 2016-08-23 | 21.031 | 43,538,526 | +254,683 | 4.00% | 915,661,282 |
| 2016-08-24 | 2016-08-22 | 21.103 | 43,283,843 | -270,094 | 3.97% | 913,417,183 |
| 2016-08-23 | 2016-08-19 | 21.427 | 43,553,937 | +399,573 | 4.00% | 933,209,048 |
| 2016-08-22 | 2016-08-18 | 21.714 | 43,154,364 | +197,216 | 3.96% | 937,058,969 |
| 2016-08-19 | 2016-08-17 | 21.211 | 42,957,148 | +210,747 | 3.94% | 911,155,948 |
| 2016-08-18 | 2016-08-16 | 21.283 | 42,746,401 | +354,436 | 3.93% | 909,759,344 |
| 2016-08-17 | 2016-08-15 | 21.175 | 42,391,965 | -695,956 | 3.89% | 897,643,944 |
| 2016-08-16 | 2016-08-12 | 20.923 | 43,087,921 | +90,958 | 3.96% | 901,537,481 |
| 2016-08-15 | 2016-08-11 | 20.420 | 42,996,963 | +246,728 | 3.95% | 877,993,659 |
| 2016-08-12 | 2016-08-10 | 20.024 | 42,750,235 | +587,474 | 3.93% | 856,049,670 |
| 2016-08-11 | 2016-08-09 | 20.492 | 42,162,761 | -46,174 | 3.87% | 863,990,885 |
| 2016-08-10 | 2016-08-08 | 20.420 | 42,208,935 | +469,548 | 3.88% | 861,902,207 |
| 2016-08-09 | 2016-08-05 | 20.240 | 41,739,387 | +221,123 | 3.83% | 844,811,319 |
| 2016-08-08 | 2016-08-04 | 20.096 | 41,518,264 | -235,045 | 3.81% | 834,365,343 |
| 2016-08-05 | 2016-08-03 | 20.060 | 41,753,309 | +251,841 | 3.83% | 837,587,835 |
| 2016-08-04 | 2016-08-01 | 20.204 | 41,501,468 | -46,506 | 3.81% | 838,503,804 |
| 2016-08-03 | 2016-07-29 | 20.276 | 41,547,974 | +28,128 | 3.82% | 842,430,763 |
| 2016-08-01 | 2016-07-28 | 20.600 | 41,519,846 | +135,310 | 3.81% | 855,294,381 |
| 2016-07-29 | 2016-07-27 | 20.636 | 41,384,536 | -219,190 | 3.80% | 853,994,838 |
| 2016-07-28 | 2016-07-26 | 20.636 | 41,603,726 | +16,690 | 3.82% | 858,517,955 |
| 2016-07-27 | 2016-07-25 | 20.528 | 41,587,036 | -279 | 3.82% | 853,688,319 |
| 2016-07-26 | 2016-07-22 | 20.456 | 41,587,315 | -1,112 | 3.82% | 850,703,875 |
| 2016-07-25 | 2016-07-21 | 20.276 | 41,588,427 | +108,033 | 3.82% | 843,250,992 |
| 2016-07-22 | 2016-07-20 | 19.845 | 41,480,394 | -67,593 | 3.81% | 823,165,600 |
| 2016-07-21 | 2016-07-19 | 19.773 | 41,547,987 | +50,292 | 3.82% | 821,519,619 |
| 2016-07-20 | 2016-07-18 | 19.809 | 41,497,695 | +680,504 | 3.81% | 822,017,069 |
| 2016-07-19 | 2016-07-15 | 19.845 | 40,817,191 | +618,368 | 3.75% | 810,004,542 |
| 2016-07-18 | 2016-07-14 | 19.845 | 40,198,823 | -426,976 | 3.69% | 797,733,220 |
| 2016-07-15 | 2016-07-13 | 19.593 | 40,625,799 | +480,631 | 3.73% | 795,982,795 |
| 2016-07-14 | 2016-07-12 | 19.521 | 40,145,168 | -995,535 | 3.69% | 783,679,294 |
| 2016-07-13 | 2016-07-11 | 19.449 | 41,140,703 | -647,278 | 3.78% | 800,155,208 |
| 2016-07-12 | 2016-07-08 | 19.341 | 41,787,981 | -295,685 | 3.84% | 808,237,370 |
| 2016-07-11 | 2016-07-07 | 19.521 | 42,083,666 | +300,685 | 3.86% | 821,520,977 |
| 2016-07-08 | 2016-07-06 | 19.773 | 41,782,981 | +92,579 | 3.84% | 826,166,106 |
| 2016-07-07 | 2016-07-05 | 19.881 | 41,690,402 | +747,446 | 3.83% | 828,831,936 |
| 2016-07-06 | 2016-07-04 | 20.096 | 40,942,956 | -715,984 | 3.76% | 822,803,755 |
| 2016-07-05 | 2016-06-30 | 20.132 | 41,658,940 | +622,510 | 3.83% | 838,690,077 |
| 2016-07-04 | 2016-06-29 | 20.096 | 41,036,430 | -1,714,035 | 3.77% | 824,682,241 |
| 2016-06-30 | 2016-06-28 | 19.953 | 42,750,465 | -3,249 | 3.93% | 852,980,472 |
| 2016-06-29 | 2016-06-27 | 20.204 | 42,753,714 | +730,561 | 3.93% | 863,804,428 |
| 2016-06-28 | 2016-06-24 | 19.665 | 42,023,153 | +2,159,118 | 3.86% | 826,382,713 |
| 2016-06-27 | 2016-06-23 | 20.168 | 39,864,035 | +535,226 | 3.66% | 803,987,653 |
| 2016-06-24 | 2016-06-22 | 20.528 | 39,328,809 | +102,767 | 3.61% | 807,331,998 |
| 2016-06-23 | 2016-06-21 | 20.959 | 39,226,042 | -1,402,647 | 3.60% | 822,144,785 |
| 2016-06-22 | 2016-06-20 | 20.851 | 40,628,689 | +23,359 | 3.73% | 847,161,216 |
| 2016-06-21 | 2016-06-17 | 20.851 | 40,605,330 | -386,932 | 3.84% | 846,674,150 |
| 2016-06-20 | 2016-06-16 | 20.923 | 40,992,262 | -74,269 | 3.88% | 857,689,575 |
| 2016-06-17 | 2016-06-15 | 20.600 | 41,066,531 | -546,585 | 3.89% | 845,956,249 |
| 2016-06-16 | 2016-06-14 | 20.708 | 41,613,116 | +1,685,604 | 3.94% | 861,703,750 |
| 2016-06-15 | 2016-06-13 | 20.959 | 39,927,512 | -574,679 | 3.78% | 836,847,005 |
| 2016-06-14 | 2016-06-10 | 21.247 | 40,502,191 | +66,919 | 3.83% | 860,540,394 |
| 2016-06-13 | 2016-06-08 | 21.642 | 40,435,272 | -2,942 | 3.83% | 875,108,944 |
| 2016-06-10 | 2016-06-07 | 21.966 | 40,438,214 | +86,617 | 3.83% | 888,256,592 |
| 2016-06-08 | 2016-06-06 | 21.570 | 40,351,597 | -463,137 | 3.82% | 870,396,710 |
| 2016-06-07 | 2016-06-03 | 21.103 | 40,814,734 | +368,767 | 3.86% | 861,311,676 |
| 2016-06-06 | 2016-06-02 | 20.923 | 40,445,967 | -1,144,907 | 3.83% | 846,259,331 |
| 2016-06-03 | 2016-06-01 | 20.995 | 41,590,874 | +334,812 | 3.93% | 873,204,885 |
| 2016-06-02 | 2016-05-31 | 21.211 | 41,256,062 | -510,980 | 3.90% | 875,074,534 |
| 2016-06-01 | 2016-05-30 | 20.959 | 41,767,042 | +270,782 | 3.95% | 875,402,004 |
| 2016-05-31 | 2016-05-27 | 20.708 | 41,496,260 | -470,925 | 3.93% | 859,283,954 |
| 2016-05-30 | 2016-05-26 | 20.815 | 41,967,185 | -1,290,941 | 3.97% | 873,561,863 |
| 2016-05-27 | 2016-05-25 | 20.815 | 43,258,126 | -286,783 | 4.09% | 900,433,258 |
| 2016-05-26 | 2016-05-24 | 20.636 | 43,544,909 | -147,981 | 4.12% | 898,575,436 |
| 2016-05-25 | 2016-05-23 | 20.672 | 43,692,890 | -6,397 | 4.14% | 903,199,896 |
| 2016-05-24 | 2016-05-20 | 20.600 | 43,699,287 | +1,188,374 | 4.14% | 900,190,107 |
| 2016-05-23 | 2016-05-19 | 20.743 | 42,510,913 | -1,058,677 | 4.02% | 881,823,175 |
| 2016-05-20 | 2016-05-18 | 20.815 | 43,569,590 | -458,408 | 4.12% | 906,916,492 |
| 2016-05-19 | 2016-05-17 | 21.067 | 44,027,998 | -15,605,056 | 4.17% | 927,538,226 |
| 2016-05-18 | 2016-05-16 | 22.652 | 59,633,054 | +7,962,331 | 5.64% | 1,350,789,349 |
| 2016-05-17 | 2016-05-13 | 22.577 | 51,670,723 | +5,386,332 | 4.89% | 1,166,553,517 |
| 2016-05-16 | 2016-05-12 | 23.552 | 46,284,391 | +7,245,454 | 4.57% | 1,090,078,653 |
| 2016-05-13 | 2016-05-11 | 23.252 | 39,038,937 | -54,896 | 3.85% | 907,722,939 |
| 2016-05-12 | 2016-05-10 | 23.439 | 39,093,833 | -22,398 | 3.86% | 916,330,006 |
| 2016-05-11 | 2016-05-09 | 23.402 | 39,116,231 | +130,564 | 3.86% | 915,388,031 |
| 2016-05-10 | 2016-05-06 | 23.514 | 38,985,667 | +62,776 | 3.85% | 916,718,820 |
| 2016-05-09 | 2016-05-05 | 23.852 | 38,922,891 | -525,561 | 3.84% | 928,380,144 |
| 2016-05-06 | 2016-05-04 | 24.114 | 39,448,452 | +432,664 | 3.89% | 951,271,699 |
| 2016-05-05 | 2016-05-03 | 24.114 | 39,015,788 | +282,698 | 3.85% | 940,838,310 |
| 2016-05-04 | 2016-04-29 | 23.814 | 38,733,090 | +34,366 | 3.82% | 922,400,454 |
| 2016-05-03 | 2016-04-28 | 23.589 | 38,698,724 | -378,905 | 3.82% | 912,874,190 |
| 2016-04-29 | 2016-04-27 | 23.739 | 39,077,629 | -14,524 | 3.86% | 927,674,359 |
| 2016-04-28 | 2016-04-26 | 24.077 | 39,092,153 | +1,397,956 | 3.86% | 941,213,734 |
| 2016-04-27 | 2016-04-25 | 23.739 | 37,694,197 | +75,015 | 3.72% | 894,832,695 |
| 2016-04-26 | 2016-04-22 | 24.077 | 37,619,182 | -361,306 | 3.71% | 905,749,314 |
| 2016-04-25 | 2016-04-21 | 24.189 | 37,980,488 | -295,978 | 3.75% | 918,721,527 |
| 2016-04-22 | 2016-04-20 | 24.039 | 38,276,466 | +1,359,342 | 3.78% | 920,139,131 |
| 2016-04-21 | 2016-04-19 | 24.377 | 36,917,124 | -407,436 | 3.65% | 899,921,970 |
| 2016-04-20 | 2016-04-18 | 23.927 | 37,324,560 | +755,677 | 3.69% | 893,056,659 |
| 2016-04-19 | 2016-04-15 | 23.927 | 36,568,883 | +172,948 | 3.61% | 874,975,739 |
| 2016-04-18 | 2016-04-14 | 24.077 | 36,395,935 | -421,568 | 3.59% | 876,297,447 |
| 2016-04-15 | 2016-04-13 | 24.002 | 36,817,503 | -145,589 | 3.64% | 883,685,934 |
| 2016-04-14 | 2016-04-12 | 23.814 | 36,963,092 | -325,309 | 3.65% | 880,249,235 |
| 2016-04-13 | 2016-04-11 | 23.702 | 37,288,401 | -206,385 | 3.68% | 883,800,975 |
| 2016-04-12 | 2016-04-08 | 24.002 | 37,494,786 | +22,132 | 3.70% | 899,941,938 |
| 2016-04-11 | 2016-04-07 | 23.814 | 37,472,654 | -186 | 3.70% | 892,384,084 |
| 2016-04-08 | 2016-04-06 | 24.077 | 37,472,840 | +16,532 | 3.70% | 902,225,867 |
| 2016-04-07 | 2016-04-05 | 23.927 | 37,456,308 | -88,527 | 3.70% | 896,208,965 |
| 2016-04-06 | 2016-04-01 | 23.477 | 37,544,835 | +122,391 | 3.71% | 881,430,696 |
| 2016-04-05 | 2016-03-31 | 23.589 | 37,422,444 | +9,600 | 3.70% | 882,767,692 |
| 2016-04-01 | 2016-03-30 | 23.664 | 37,412,844 | -542,893 | 3.69% | 885,347,407 |
| 2016-03-31 | 2016-03-29 | 23.139 | 37,955,737 | +147,710 | 3.75% | 878,266,323 |
| 2016-03-30 | 2016-03-24 | 22.914 | 37,808,027 | +746,217 | 3.73% | 866,340,988 |
| 2016-03-29 | 2016-03-23 | 23.214 | 37,061,810 | +50,129 | 3.66% | 860,361,389 |
| 2016-03-24 | 2016-03-22 | 23.214 | 37,011,681 | +338,379 | 3.65% | 859,197,683 |
| 2016-03-23 | 2016-03-21 | 24.414 | 36,673,302 | +395,047 | 3.62% | 895,353,717 |
| 2016-03-22 | 2016-03-18 | 24.077 | 36,278,255 | +368,457 | 3.58% | 873,464,090 |
| 2016-03-21 | 2016-03-17 | 23.927 | 35,909,798 | +476,456 | 3.55% | 859,205,955 |
| 2016-03-18 | 2016-03-16 | 23.214 | 35,433,342 | -410,636 | 3.50% | 822,557,758 |
| 2016-03-17 | 2016-03-15 | 23.402 | 35,843,978 | +375,360 | 3.54% | 838,811,603 |
| 2016-03-16 | 2016-03-14 | 23.552 | 35,468,618 | +408,706 | 3.50% | 835,348,214 |
| 2016-03-15 | 2016-03-11 | 22.764 | 35,059,912 | +311,094 | 3.46% | 798,110,731 |
| 2016-03-14 | 2016-03-10 | 22.502 | 34,748,818 | +45,792 | 3.43% | 781,906,682 |
| 2016-03-11 | 2016-03-09 | 22.877 | 34,703,026 | -198,955 | 3.43% | 793,890,890 |
| 2016-03-10 | 2016-03-08 | 22.952 | 34,901,981 | -123,803 | 3.45% | 801,060,168 |
| 2016-03-09 | 2016-03-07 | 23.439 | 35,025,784 | +28,264 | 3.46% | 820,978,001 |
| 2016-03-08 | 2016-03-04 | 23.102 | 34,997,520 | +363,731 | 3.46% | 808,502,971 |
| 2016-03-07 | 2016-03-03 | 23.327 | 34,633,789 | +261,075 | 3.42% | 807,893,342 |
| 2016-03-04 | 2016-03-02 | 23.289 | 34,372,714 | +11,142 | 3.39% | 800,514,241 |
| 2016-03-03 | 2016-03-01 | 22.314 | 34,361,572 | +215,951 | 3.39% | 766,749,722 |
| 2016-03-02 | 2016-02-29 | 22.089 | 34,145,621 | +87,881 | 3.37% | 754,247,619 |
| 2016-03-01 | 2016-02-26 | 22.352 | 34,057,740 | +45,786 | 3.36% | 761,247,226 |
| 2016-02-29 | 2016-02-25 | 21.939 | 34,011,954 | -16,327 | 3.36% | 746,192,856 |
| 2016-02-26 | 2016-02-24 | 22.577 | 34,028,281 | -160,748 | 3.36% | 768,245,702 |
| 2016-02-25 | 2016-02-23 | 22.952 | 34,189,029 | -1,129,689 | 3.38% | 784,696,700 |
| 2016-02-24 | 2016-02-22 | 23.027 | 35,318,718 | +159,429 | 3.49% | 813,274,096 |
| 2016-02-23 | 2016-02-19 | 22.839 | 35,159,289 | +79,386 | 3.47% | 803,010,112 |
| 2016-02-22 | 2016-02-18 | 22.952 | 35,079,903 | +56,937 | 3.46% | 805,143,782 |
| 2016-02-19 | 2016-02-17 | 22.464 | 35,022,966 | +1,078,917 | 3.46% | 786,762,012 |
| 2016-02-18 | 2016-02-16 | 22.764 | 33,944,049 | +362,494 | 3.35% | 772,709,007 |
| 2016-02-17 | 2016-02-15 | 22.164 | 33,581,555 | +202,408 | 3.32% | 744,306,687 |
| 2016-02-16 | 2016-02-12 | 21.902 | 33,379,147 | +2,133 | 3.30% | 731,057,806 |
| 2016-02-15 | 2016-02-11 | 22.277 | 33,377,014 | +32,905 | 3.30% | 743,528,403 |
| 2016-02-12 | 2016-02-05 | 22.914 | 33,344,109 | -14,677 | 3.29% | 764,053,844 |
| 2016-02-11 | 2016-02-04 | 23.064 | 33,358,786 | +320,786 | 3.29% | 769,394,346 |
| 2016-02-05 | 2016-02-03 | 22.839 | 33,038,000 | -150,123 | 3.26% | 754,561,564 |
| 2016-02-04 | 2016-02-02 | 22.952 | 33,188,123 | +103,193 | 3.28% | 761,724,195 |
| 2016-02-03 | 2016-02-01 | 22.877 | 33,084,930 | +30,131 | 3.27% | 756,874,185 |
| 2016-02-02 | 2016-01-29 | 22.689 | 33,054,799 | +346,218 | 3.26% | 749,986,650 |
| 2016-02-01 | 2016-01-28 | 22.277 | 32,708,581 | +28,798 | 3.23% | 728,637,948 |
| 2016-01-29 | 2016-01-27 | 22.764 | 32,679,783 | -77,013 | 3.23% | 743,929,007 |
| 2016-01-28 | 2016-01-26 | 22.652 | 32,756,796 | -24,821 | 3.23% | 741,996,732 |
| 2016-01-27 | 2016-01-25 | 23.589 | 32,781,617 | -26,185 | 3.24% | 773,294,026 |
| 2016-01-26 | 2016-01-22 | 23.402 | 32,807,802 | -403,969 | 3.24% | 767,759,789 |
| 2016-01-25 | 2016-01-21 | 23.102 | 33,211,771 | -200,456 | 3.28% | 767,249,094 |
| 2016-01-22 | 2016-01-20 | 23.514 | 33,412,227 | -199,452 | 3.30% | 785,663,544 |
| 2016-01-21 | 2016-01-19 | 24.077 | 33,611,679 | +199,985 | 3.32% | 809,261,487 |
| 2016-01-20 | 2016-01-18 | 22.802 | 33,411,694 | -539,030 | 3.30% | 761,843,405 |
| 2016-01-19 | 2016-01-15 | 23.252 | 33,950,724 | -260,994 | 3.35% | 789,413,169 |
| 2016-01-18 | 2016-01-14 | 23.402 | 34,211,718 | -75,995 | 3.38% | 800,613,872 |
| 2016-01-15 | 2016-01-13 | 23.139 | 34,287,713 | -1,724,938 | 3.39% | 793,391,092 |
| 2016-01-14 | 2016-01-12 | 22.989 | 36,012,651 | -829,005 | 3.56% | 827,902,520 |
| 2016-01-13 | 2016-01-11 | 22.802 | 36,841,656 | -140,789 | 3.64% | 840,052,367 |
| 2016-01-12 | 2016-01-08 | 24.377 | 36,982,445 | +499,073 | 3.65% | 901,514,288 |
| 2016-01-11 | 2016-01-07 | 24.939 | 36,483,372 | +1,209,256 | 3.60% | 909,871,903 |
| 2016-01-08 | 2016-01-06 | 26.027 | 35,274,116 | -391,705 | 3.48% | 918,077,295 |
| 2016-01-07 | 2016-01-05 | 26.139 | 35,665,821 | +260,002 | 3.52% | 932,284,881 |
| 2016-01-06 | 2016-01-04 | 26.327 | 35,405,819 | +417,246 | 3.50% | 932,127,658 |
| 2016-01-05 | 2015-12-31 | 26.890 | 34,988,573 | -34,149 | 3.45% | 940,825,378 |
| 2016-01-04 | 2015-12-29 | 26.627 | 35,022,722 | -28,897 | 3.46% | 932,549,478 |
| 2015-12-30 | 2015-12-28 | 26.252 | 35,051,619 | +303,375 | 3.46% | 920,173,581 |
| 2015-12-29 | 2015-12-24 | 26.177 | 34,748,244 | -263,980 | 3.43% | 909,603,081 |
| 2015-12-28 | 2015-12-22 | 25.877 | 35,012,224 | -3,585,143 | 3.46% | 906,008,822 |
| 2015-12-23 | 2015-12-21 | 25.727 | 38,597,367 | +4,709 | 3.81% | 992,991,275 |
| 2015-12-22 | 2015-12-18 | 25.802 | 38,592,658 | -2,666 | 3.81% | 995,764,792 |
| 2015-12-21 | 2015-12-17 | 25.914 | 38,595,324 | -123,724 | 3.81% | 1,000,175,878 |
| 2015-12-18 | 2015-12-16 | 25.127 | 38,719,048 | -1,588,149 | 3.82% | 972,888,592 |
| 2015-12-17 | 2015-12-15 | 25.014 | 40,307,197 | -132,964 | 3.98% | 1,008,258,912 |
| 2015-12-16 | 2015-12-14 | 24.789 | 40,440,161 | -40,582 | 3.99% | 1,002,485,208 |
| 2015-12-15 | 2015-12-11 | 24.714 | 40,480,743 | +76,931 | 4.00% | 1,000,454,927 |
| 2015-12-14 | 2015-12-10 | 24.752 | 40,403,812 | +37,115 | 3.99% | 1,000,068,884 |
| 2015-12-11 | 2015-12-09 | 24.827 | 40,366,697 | +16,798 | 3.99% | 1,002,177,947 |
| 2015-12-10 | 2015-12-08 | 24.902 | 40,349,899 | +41,775 | 3.98% | 1,004,787,373 |
| 2015-12-09 | 2015-12-07 | 25.089 | 40,308,124 | -202,118 | 3.98% | 1,011,305,435 |
| 2015-12-08 | 2015-12-04 | 24.827 | 40,510,242 | +18,399 | 4.00% | 1,005,741,717 |
| 2015-12-07 | 2015-12-03 | 24.264 | 40,491,843 | +579,157 | 4.00% | 982,506,568 |
| 2015-12-04 | 2015-12-02 | 23.927 | 39,912,686 | -70,395 | 3.94% | 954,982,189 |
| 2015-12-03 | 2015-12-01 | 23.927 | 39,983,081 | -666,350 | 3.95% | 956,666,515 |
| 2015-12-02 | 2015-11-30 | 23.927 | 40,649,431 | +24,798 | 4.01% | 972,610,127 |
| 2015-12-01 | 2015-11-27 | 23.927 | 40,624,633 | -460,766 | 4.01% | 972,016,790 |
| 2015-11-30 | 2015-11-26 | 24.264 | 41,085,399 | +323,176 | 4.06% | 996,908,794 |
| 2015-11-27 | 2015-11-25 | 24.414 | 40,762,223 | +232,516 | 4.02% | 995,181,941 |
| 2015-11-26 | 2015-11-24 | 24.714 | 40,529,707 | +40,264 | 4.00% | 1,001,665,040 |
| 2015-11-25 | 2015-11-23 | 24.827 | 40,489,443 | -6,005 | 4.00% | 1,005,225,343 |
| 2015-11-24 | 2015-11-20 | 24.152 | 40,495,448 | +6,133 | 4.00% | 978,037,964 |
| 2015-11-23 | 2015-11-19 | 24.002 | 40,489,315 | +1,333 | 4.00% | 971,815,991 |
| 2015-11-20 | 2015-11-18 | 23.814 | 40,487,982 | -28,175 | 4.00% | 964,191,934 |
| 2015-11-19 | 2015-11-17 | 24.377 | 40,516,157 | +10,984 | 4.00% | 987,654,938 |
| 2015-11-18 | 2015-11-16 | 23.739 | 40,505,173 | -32,798 | 4.00% | 961,563,211 |
| 2015-11-17 | 2015-11-13 | 23.777 | 40,537,971 | +5,240 | 4.00% | 963,862,099 |
| 2015-11-16 | 2015-11-12 | 23.664 | 40,532,731 | -50,392 | 4.00% | 959,177,236 |
| 2015-11-13 | 2015-11-11 | 23.514 | 40,583,123 | +658 | 4.01% | 954,281,804 |
| 2015-11-12 | 2015-11-10 | 23.402 | 40,582,465 | +823,518 | 4.01% | 949,700,464 |
| 2015-11-11 | 2015-11-09 | 23.477 | 39,758,947 | +232,803 | 3.93% | 933,410,849 |
| 2015-11-10 | 2015-11-06 | 23.477 | 39,526,144 | +180,520 | 3.90% | 927,945,392 |
| 2015-11-09 | 2015-11-05 | 23.627 | 39,345,624 | +769,393 | 3.89% | 929,609,652 |
| 2015-11-06 | 2015-11-04 | 23.777 | 38,576,231 | +331,405 | 3.81% | 917,218,254 |
| 2015-11-05 | 2015-11-03 | 22.764 | 38,244,826 | +333,740 | 3.78% | 870,612,740 |
| 2015-11-04 | 2015-11-02 | 21.902 | 37,911,086 | +2,049,409 | 3.74% | 830,314,668 |
| 2015-11-03 | 2015-10-30 | 22.164 | 35,861,677 | +352,599 | 3.54% | 794,843,657 |
| 2015-11-02 | 2015-10-29 | 22.389 | 35,509,078 | +855,385 | 3.51% | 795,018,738 |
| 2015-10-30 | 2015-10-28 | 22.689 | 34,653,693 | +132,845 | 3.42% | 786,264,261 |
| 2015-10-29 | 2015-10-27 | 22.839 | 34,520,848 | -783,408 | 3.41% | 788,428,629 |
| 2015-10-28 | 2015-10-26 | 23.327 | 35,304,256 | +84,130 | 3.49% | 823,533,150 |
| 2015-10-27 | 2015-10-23 | 23.552 | 35,220,126 | +52,241 | 3.48% | 829,495,791 |
| 2015-10-26 | 2015-10-22 | 23.289 | 35,167,885 | +94,764 | 3.47% | 819,033,166 |
| 2015-10-23 | 2015-10-20 | 23.139 | 35,073,121 | +232,460 | 3.46% | 811,564,824 |
| 2015-10-22 | 2015-10-19 | 22.839 | 34,840,661 | +271,188 | 3.44% | 795,732,903 |
| 2015-10-20 | 2015-10-16 | 23.027 | 34,569,473 | +495,315 | 3.41% | 796,021,445 |
| 2015-10-19 | 2015-10-15 | 23.064 | 34,074,158 | -12,532 | 3.36% | 785,893,843 |
| 2015-10-16 | 2015-10-14 | 22.839 | 34,086,690 | +49,863 | 3.37% | 778,512,807 |
| 2015-10-15 | 2015-10-13 | 22.652 | 34,036,827 | +96,508 | 3.36% | 770,991,595 |
| 2015-10-14 | 2015-10-12 | 22.389 | 33,940,319 | +40,787 | 3.35% | 759,895,528 |
| 2015-10-13 | 2015-10-09 | 22.239 | 33,899,532 | +88,266 | 3.35% | 753,897,032 |
| 2015-10-12 | 2015-10-08 | 22.202 | 33,811,266 | +21,009 | 3.34% | 750,666,053 |
| 2015-10-09 | 2015-10-07 | 22.427 | 33,790,257 | -246,607 | 3.34% | 757,802,993 |
| 2015-10-08 | 2015-10-06 | 21.902 | 34,036,864 | +218,251 | 3.36% | 745,462,882 |
| 2015-10-07 | 2015-10-05 | 20.889 | 33,818,613 | +333,042 | 3.34% | 706,438,931 |
| 2015-10-06 | 2015-10-02 | 20.627 | 33,485,571 | -336,509 | 3.31% | 690,691,380 |
| 2015-10-05 | 2015-09-30 | 19.914 | 33,822,080 | +340,763 | 3.34% | 673,532,367 |
| 2015-10-02 | 2015-09-29 | 19.651 | 33,481,317 | -439,434 | 3.31% | 657,956,918 |
| 2015-09-30 | 2015-09-25 | 19.989 | 33,920,751 | -419,435 | 3.35% | 678,041,546 |
| 2015-09-29 | 2015-09-24 | 19.989 | 34,340,186 | +101,946 | 3.39% | 686,425,628 |
| 2015-09-25 | 2015-09-23 | 19.764 | 34,238,240 | +88,627 | 3.38% | 676,683,652 |
| 2015-09-24 | 2015-09-22 | 20.439 | 34,149,613 | +71,310 | 3.37% | 697,984,738 |
| 2015-09-23 | 2015-09-21 | 20.439 | 34,078,303 | +68,445 | 3.37% | 696,527,231 |
| 2015-09-22 | 2015-09-18 | 20.289 | 34,009,858 | +63,187 | 3.36% | 690,026,423 |
| 2015-09-21 | 2015-09-17 | 20.514 | 33,946,671 | +30,968 | 3.35% | 696,382,991 |
| 2015-09-18 | 2015-09-16 | 20.402 | 33,915,703 | +130,932 | 3.35% | 691,931,912 |
| 2015-09-17 | 2015-09-15 | 20.177 | 33,784,771 | +58,652 | 3.34% | 681,658,560 |
| 2015-09-16 | 2015-09-14 | 20.552 | 33,726,119 | +81,642 | 3.33% | 693,123,405 |
| 2015-09-15 | 2015-09-11 | 20.514 | 33,644,477 | +110,651 | 3.33% | 690,183,775 |
| 2015-09-14 | 2015-09-10 | 20.514 | 33,533,826 | -5,146 | 3.31% | 687,913,877 |
| 2015-09-11 | 2015-09-09 | 20.927 | 33,538,972 | +239,449 | 3.31% | 701,855,299 |
| 2015-09-10 | 2015-09-08 | 20.177 | 33,299,523 | +211,448 | 3.29% | 671,867,952 |
| 2015-09-09 | 2015-09-07 | 18.733 | 33,088,075 | +215,786 | 3.27% | 619,827,202 |
| 2015-09-08 | 2015-09-04 | 18.676 | 32,872,289 | +87,619 | 3.25% | 613,935,755 |
| 2015-09-07 | 2015-09-02 | 19.164 | 32,784,670 | +16,430 | 3.24% | 628,283,066 |
| 2015-09-04 | 2015-09-01 | 19.201 | 32,768,240 | +69,797 | 3.24% | 629,197,103 |
| 2015-09-02 | 2015-08-31 | 20.101 | 32,698,443 | -89,634 | 3.23% | 657,287,693 |
| 2015-09-01 | 2015-08-28 | 21.189 | 32,788,077 | +123,013 | 3.24% | 694,749,162 |
| 2015-08-31 | 2015-08-27 | 21.114 | 32,665,064 | -6,495,516 | 3.23% | 689,692,568 |
| 2015-08-28 | 2015-08-26 | 19.164 | 39,160,580 | -81,612 | 3.87% | 750,470,548 |
| 2015-08-27 | 2015-08-25 | 19.614 | 39,242,192 | +82,127 | 3.88% | 769,694,857 |
| 2015-08-26 | 2015-08-24 | 19.051 | 39,160,065 | +4,411,279 | 3.87% | 746,054,843 |
| 2015-08-25 | 2015-08-21 | 21.639 | 34,748,786 | +1,304,193 | 3.43% | 751,932,900 |
| 2015-08-24 | 2015-08-20 | 22.239 | 33,444,593 | -5,259,608 | 3.31% | 743,779,572 |
| 2015-08-21 | 2015-08-19 | 22.689 | 38,704,201 | +5,494,803 | 3.83% | 878,167,011 |
| 2015-08-20 | 2015-08-18 | 23.064 | 33,209,398 | +253,048 | 3.28% | 765,948,829 |
| 2015-08-19 | 2015-08-17 | 23.364 | 32,956,350 | +98,126 | 3.26% | 770,000,116 |
| 2015-08-18 | 2015-08-14 | 23.664 | 32,858,224 | +31,731 | 3.25% | 777,565,679 |
| 2015-08-17 | 2015-08-13 | 23.552 | 32,826,493 | +120,969 | 3.24% | 773,121,532 |
| 2015-08-14 | 2015-08-12 | 23.177 | 32,705,524 | -450,335 | 3.23% | 758,007,014 |
| 2015-08-13 | 2015-08-11 | 24.189 | 33,155,859 | +391,048 | 3.28% | 802,017,115 |
| 2015-08-12 | 2015-08-10 | 25.014 | 32,764,811 | +65,862 | 3.24% | 819,590,920 |
| 2015-08-11 | 2015-08-07 | 24.039 | 32,698,949 | +90,061 | 3.23% | 786,059,573 |
| 2015-08-10 | 2015-08-06 | 23.739 | 32,608,888 | +688,536 | 3.22% | 774,111,175 |
| 2015-08-07 | 2015-08-05 | 24.002 | 31,920,352 | +105,282 | 3.15% | 766,145,550 |
| 2015-08-06 | 2015-08-04 | 24.152 | 31,815,070 | -493,830 | 3.14% | 768,391,210 |
| 2015-08-05 | 2015-08-03 | 24.639 | 32,308,900 | -88,556 | 3.19% | 796,069,856 |
| 2015-08-04 | 2015-07-31 | 24.114 | 32,397,456 | -228,540 | 3.20% | 781,241,885 |
| 2015-08-03 | 2015-07-30 | 24.752 | 32,625,996 | -99,412 | 3.22% | 807,553,589 |
| 2015-07-31 | 2015-07-29 | 24.977 | 32,725,408 | -191,986 | 3.23% | 817,377,985 |
| 2015-07-30 | 2015-07-28 | 24.152 | 32,917,394 | +188,397 | 3.25% | 795,014,319 |
| 2015-07-29 | 2015-07-27 | 24.414 | 32,728,997 | -21,112 | 3.24% | 799,056,194 |
| 2015-07-28 | 2015-07-24 | 25.689 | 32,750,109 | +11,184 | 3.24% | 841,331,131 |
| 2015-07-27 | 2015-07-23 | 25.802 | 32,738,925 | -1,066 | 3.24% | 844,727,224 |
| 2015-07-24 | 2015-07-22 | 25.952 | 32,739,991 | -11,987 | 3.24% | 849,666,093 |
| 2015-07-23 | 2015-07-21 | 25.877 | 32,751,978 | +37,636 | 3.24% | 847,520,598 |
| 2015-07-22 | 2015-07-20 | 26.064 | 32,714,342 | +123,923 | 3.23% | 852,681,090 |
| 2015-07-21 | 2015-07-17 | 25.689 | 32,590,419 | +14,528 | 3.22% | 837,228,788 |
| 2015-07-20 | 2015-07-16 | 25.464 | 32,575,891 | +19,274 | 3.22% | 829,525,450 |
| 2015-07-17 | 2015-07-15 | 24.902 | 32,556,617 | -28,177 | 3.22% | 810,720,188 |
| 2015-07-16 | 2015-07-14 | 25.502 | 32,584,794 | -308,522 | 3.22% | 830,974,181 |
| 2015-07-15 | 2015-07-13 | 24.752 | 32,893,316 | -65,771 | 3.25% | 814,170,252 |
| 2015-07-14 | 2015-07-10 | 24.264 | 32,959,087 | -1,574,550 | 3.26% | 799,729,453 |
| 2015-07-13 | 2015-07-09 | 22.239 | 34,533,637 | +350,686 | 3.41% | 767,998,993 |
| 2015-07-10 | 2015-07-08 | 19.126 | 34,182,951 | +946,596 | 3.38% | 653,797,666 |
| 2015-07-09 | 2015-07-07 | 21.077 | 33,236,355 | -132,523 | 3.29% | 700,508,392 |
| 2015-07-08 | 2015-07-06 | 22.802 | 33,368,878 | +223,717 | 3.30% | 760,867,127 |
| 2015-07-07 | 2015-07-03 | 24.902 | 33,145,161 | +199,451 | 3.28% | 825,376,025 |
| 2015-07-06 | 2015-07-02 | 25.614 | 32,945,710 | +345,041 | 3.26% | 843,884,893 |
| 2015-07-03 | 2015-06-30 | 25.389 | 32,600,669 | +122,030 | 3.22% | 827,711,175 |
| 2015-07-02 | 2015-06-29 | 24.977 | 32,478,639 | -157,055 | 3.21% | 811,214,470 |
| 2015-06-30 | 2015-06-26 | 26.327 | 32,635,694 | +77,061 | 3.23% | 859,198,682 |
| 2015-06-29 | 2015-06-25 | 26.777 | 32,558,633 | +87,727 | 3.22% | 871,822,377 |
| 2015-06-26 | 2015-06-24 | 27.190 | 32,470,906 | +875,708 | 3.21% | 882,868,558 |
| 2015-06-25 | 2015-06-23 | 26.327 | 31,595,198 | +10,033 | 3.12% | 831,805,583 |
| 2015-06-24 | 2015-06-22 | 26.252 | 31,585,165 | +126,429 | 3.12% | 829,172,381 |
| 2015-06-23 | 2015-06-19 | 25.952 | 31,458,736 | +392,287 | 3.11% | 816,415,048 |
| 2015-06-22 | 2015-06-18 | 26.402 | 31,066,449 | +38,377 | 3.08% | 820,215,385 |
| 2015-06-19 | 2015-06-17 | 25.614 | 31,028,072 | +917 | 3.07% | 794,765,729 |
| 2015-06-18 | 2015-06-16 | 24.939 | 31,027,155 | -156,788 | 3.07% | 773,797,350 |
| 2015-06-17 | 2015-06-15 | 25.052 | 31,183,943 | +24,384 | 3.09% | 781,215,997 |
| 2015-06-16 | 2015-06-12 | 25.389 | 31,159,559 | -28,798 | 3.09% | 791,122,268 |
| 2015-06-15 | 2015-06-11 | 24.414 | 31,188,357 | -105,059 | 3.09% | 761,442,517 |
| 2015-06-12 | 2015-06-10 | 23.964 | 31,293,416 | +47,698 | 3.10% | 749,924,374 |
| 2015-06-11 | 2015-06-09 | 23.777 | 31,245,718 | +293,578 | 3.10% | 742,922,317 |
| 2015-06-10 | 2015-06-08 | 24.789 | 30,952,140 | -211,317 | 3.07% | 767,283,357 |
| 2015-06-09 | 2015-06-05 | 25.089 | 31,163,457 | +172,937 | 3.09% | 781,871,502 |
| 2015-06-08 | 2015-06-04 | 25.427 | 30,990,520 | +27,187 | 3.07% | 787,992,701 |
| 2015-06-05 | 2015-06-03 | 24.939 | 30,963,333 | +10,400 | 3.07% | 772,205,670 |
| 2015-06-04 | 2015-06-02 | 25.389 | 30,952,933 | +45,686 | 3.07% | 785,876,159 |
| 2015-06-03 | 2015-06-01 | 26.252 | 30,907,247 | +399,437 | 3.06% | 811,375,707 |
| 2015-06-02 | 2015-05-29 | 25.914 | 30,507,810 | +44,732 | 3.02% | 790,592,551 |
| 2015-06-01 | 2015-05-28 | 25.952 | 30,463,078 | +314,745 | 3.02% | 790,575,797 |
| 2015-05-29 | 2015-05-27 | 26.552 | 30,148,333 | +86,114 | 2.99% | 800,497,903 |
| 2015-05-28 | 2015-05-26 | 26.477 | 30,062,219 | +363,953 | 2.98% | 795,956,572 |
| 2015-05-27 | 2015-05-22 | 25.764 | 29,698,266 | +12,432,422 | 2.94% | 765,158,606 |
| 2015-05-26 | 2015-05-21 | 25.127 | 17,265,844 | +3,615,197 | 1.71% | 433,836,665 |
| 2015-05-22 | 2015-05-20 | 25.464 | 13,650,647 | -31,466,455 | 1.35% | 347,605,507 |
| 2015-05-21 | 2015-05-19 | 25.614 | 45,117,102 | +558,092 | 4.47% | 1,155,647,907 |
| 2015-05-20 | 2015-05-18 | 27.021 | 44,559,010 | +11,921,512 | 4.41% | 1,204,047,920 |
| 2015-05-19 | 2015-05-15 | 26.634 | 32,637,498 | -5,265,165 | 3.23% | 869,258,720 |
| 2015-05-18 | 2015-05-14 | 26.556 | 37,902,663 | +8,428,476 | 3.88% | 1,006,550,934 |
| 2015-05-15 | 2015-05-13 | 26.479 | 29,474,187 | +1,177,428 | 3.02% | 780,437,266 |
| 2015-05-14 | 2015-05-12 | 27.836 | 28,296,759 | -50,494 | 2.90% | 787,656,027 |
| 2015-05-13 | 2015-05-11 | 27.642 | 28,347,253 | -20,635 | 2.90% | 783,566,698 |
| 2015-05-12 | 2015-05-08 | 27.176 | 28,367,888 | -1,007,270 | 2.90% | 770,939,827 |
| 2015-05-11 | 2015-05-07 | 25.975 | 29,375,158 | +602,819 | 3.01% | 763,010,430 |
| 2015-05-08 | 2015-05-06 | 26.944 | 28,772,339 | +94,606 | 2.95% | 775,238,681 |
| 2015-05-07 | 2015-05-05 | 28.107 | 28,677,733 | -291,476 | 2.94% | 806,043,136 |
| 2015-05-06 | 2015-05-04 | 28.805 | 28,969,209 | +234,212 | 2.97% | 834,451,138 |
| 2015-05-05 | 2015-04-30 | 28.340 | 28,734,997 | +240,920 | 2.94% | 814,336,674 |
| 2015-05-04 | 2015-04-29 | 28.611 | 28,494,077 | +830,756 | 2.92% | 815,241,756 |
| 2015-04-30 | 2015-04-28 | 29.231 | 27,663,321 | +271,098 | 2.83% | 808,632,370 |
| 2015-04-29 | 2015-04-27 | 29.735 | 27,392,223 | +79,705 | 2.81% | 814,513,155 |
| 2015-04-28 | 2015-04-24 | 28.844 | 27,312,518 | +165,599 | 2.80% | 787,789,407 |
| 2015-04-27 | 2015-04-23 | 28.766 | 27,146,919 | -574,440 | 2.78% | 780,908,074 |
| 2015-04-24 | 2015-04-22 | 29.037 | 27,721,359 | -18,186 | 2.84% | 804,955,358 |
| 2015-04-23 | 2015-04-21 | 27.525 | 27,739,545 | +495,767 | 2.84% | 763,542,371 |
| 2015-04-22 | 2015-04-20 | 27.060 | 27,243,778 | -12,897 | 2.79% | 737,221,880 |
| 2015-04-21 | 2015-04-17 | 27.642 | 27,256,675 | +26,344 | 2.79% | 753,421,252 |
| 2015-04-20 | 2015-04-16 | 28.262 | 27,230,331 | -367,054 | 2.79% | 769,583,786 |
| 2015-04-17 | 2015-04-15 | 27.293 | 27,597,385 | -704,701 | 2.83% | 753,209,956 |
| 2015-04-16 | 2015-04-14 | 27.874 | 28,302,086 | -489,783 | 2.90% | 788,901,528 |
| 2015-04-15 | 2015-04-13 | 29.658 | 28,791,869 | +1,020,786 | 2.95% | 853,899,488 |
| 2015-04-14 | 2015-04-10 | 26.750 | 27,771,083 | -349,513 | 2.85% | 742,877,779 |
| 2015-04-13 | 2015-04-09 | 26.052 | 28,120,596 | +542,435 | 2.88% | 732,603,948 |
| 2015-04-10 | 2015-04-08 | 25.587 | 27,578,161 | +381,013 | 2.83% | 705,642,449 |
| 2015-04-09 | 2015-04-02 | 23.338 | 27,197,148 | -443,147 | 2.79% | 634,739,194 |
| 2015-04-08 | 2015-04-01 | 23.067 | 27,640,295 | -523,843 | 2.83% | 637,580,609 |
| 2015-04-02 | 2015-03-31 | 22.679 | 28,164,138 | -15,993 | 2.89% | 638,745,407 |
| 2015-04-01 | 2015-03-30 | 23.532 | 28,180,131 | +298,288 | 2.89% | 663,142,954 |
| 2015-03-31 | 2015-03-27 | 22.447 | 27,881,843 | +182,657 | 2.86% | 625,857,559 |
| 2015-03-30 | 2015-03-26 | 22.253 | 27,699,186 | -264,134 | 2.84% | 616,388,262 |
| 2015-03-27 | 2015-03-25 | 22.292 | 27,963,320 | +383,602 | 2.86% | 623,350,106 |
| 2015-03-26 | 2015-03-24 | 21.555 | 27,579,718 | -763,692 | 2.83% | 594,483,867 |
| 2015-03-25 | 2015-03-23 | 22.292 | 28,343,410 | +691,720 | 2.90% | 631,822,961 |
| 2015-03-24 | 2015-03-20 | 20.857 | 27,651,690 | -592,496 | 2.83% | 576,739,127 |
| 2015-03-23 | 2015-03-19 | 20.896 | 28,244,186 | +63,391 | 2.89% | 590,191,959 |
| 2015-03-20 | 2015-03-18 | 20.857 | 28,180,795 | +512,760 | 2.89% | 587,774,820 |
| 2015-03-19 | 2015-03-17 | 20.431 | 27,668,035 | +230,734 | 2.83% | 565,281,005 |
| 2015-03-18 | 2015-03-16 | 20.470 | 27,437,301 | -656,208 | 2.81% | 561,630,611 |
| 2015-03-17 | 2015-03-13 | 20.625 | 28,093,509 | +181,507 | 2.88% | 579,419,465 |
| 2015-03-16 | 2015-03-12 | 20.470 | 27,912,002 | -127,660 | 2.86% | 571,347,552 |
| 2015-03-13 | 2015-03-11 | 20.353 | 28,039,662 | -164,826 | 2.87% | 570,699,561 |
| 2015-03-12 | 2015-03-10 | 20.896 | 28,204,488 | +508,241 | 2.89% | 589,362,428 |
| 2015-03-11 | 2015-03-09 | 20.702 | 27,696,247 | -624,739 | 2.84% | 573,373,532 |
| 2015-03-10 | 2015-03-06 | 20.470 | 28,320,986 | +24,627 | 2.90% | 579,719,291 |
| 2015-03-09 | 2015-03-05 | 20.237 | 28,296,359 | -60,089 | 2.90% | 572,633,195 |
| 2015-03-06 | 2015-03-04 | 20.198 | 28,356,448 | -769,961 | 2.91% | 572,749,888 |
| 2015-03-05 | 2015-03-03 | 20.819 | 29,126,409 | +771,013 | 2.98% | 606,368,581 |
| 2015-03-04 | 2015-03-02 | 21.206 | 28,355,396 | +42,371 | 2.91% | 601,310,107 |
| 2015-03-03 | 2015-02-27 | 21.012 | 28,313,025 | +264,293 | 2.90% | 594,923,356 |
| 2015-03-02 | 2015-02-26 | 20.896 | 28,048,732 | -6,347 | 2.87% | 586,107,743 |
| 2015-02-27 | 2015-02-25 | 20.431 | 28,055,079 | +124,083 | 2.87% | 573,188,636 |
| 2015-02-26 | 2015-02-24 | 20.198 | 27,930,996 | +192,251 | 2.86% | 564,156,513 |
| 2015-02-25 | 2015-02-23 | 20.508 | 27,738,745 | +405,107 | 2.84% | 568,876,431 |
| 2015-02-24 | 2015-02-18 | 20.353 | 27,333,638 | -195,005 | 2.80% | 556,329,645 |
| 2015-02-23 | 2015-02-16 | 20.392 | 27,528,643 | -238,340 | 2.82% | 561,365,875 |
| 2015-02-17 | 2015-02-13 | 20.625 | 27,766,983 | +273,936 | 2.84% | 572,684,973 |
| 2015-02-16 | 2015-02-12 | 19.849 | 27,493,047 | +438,274 | 2.82% | 545,718,022 |
| 2015-02-13 | 2015-02-11 | 20.121 | 27,054,773 | +16,854 | 2.77% | 544,360,636 |
| 2015-02-12 | 2015-02-10 | 20.547 | 27,037,919 | -23,473 | 2.77% | 555,551,843 |
| 2015-02-11 | 2015-02-09 | 20.819 | 27,061,392 | -102,920 | 2.77% | 563,377,993 |
| 2015-02-10 | 2015-02-06 | 21.129 | 27,164,312 | +385,400 | 2.78% | 573,945,523 |
| 2015-02-09 | 2015-02-05 | 21.400 | 26,778,912 | +43,076 | 2.74% | 573,069,726 |
| 2015-02-06 | 2015-02-04 | 21.284 | 26,735,836 | +618,651 | 2.74% | 569,038,399 |
| 2015-02-05 | 2015-02-03 | 21.439 | 26,117,185 | -1,032 | 2.68% | 559,921,259 |
| 2015-02-04 | 2015-02-02 | 21.206 | 26,118,217 | +7,402 | 2.68% | 553,868,049 |
| 2015-02-03 | 2015-01-30 | 21.671 | 26,110,815 | -37,402 | 2.68% | 565,858,307 |
| 2015-02-02 | 2015-01-29 | 21.710 | 26,148,217 | +86,875 | 2.68% | 567,682,581 |
| 2015-01-30 | 2015-01-28 | 21.516 | 26,061,342 | -51,847 | 2.67% | 560,744,754 |
| 2015-01-29 | 2015-01-27 | 21.671 | 26,113,189 | -2,342,900 | 2.68% | 565,909,755 |
| 2015-01-28 | 2015-01-26 | 21.826 | 28,456,089 | +134,904 | 2.92% | 621,096,477 |
| 2015-01-27 | 2015-01-23 | 21.633 | 28,321,185 | +733,075 | 2.90% | 612,662,192 |
| 2015-01-26 | 2015-01-22 | 21.400 | 27,588,110 | +358,542 | 2.83% | 590,386,594 |
| 2015-01-23 | 2015-01-21 | 21.478 | 27,229,568 | +71,966 | 2.79% | 584,825,063 |
| 2015-01-22 | 2015-01-20 | 21.516 | 27,157,602 | +535,233 | 2.78% | 584,332,259 |
| 2015-01-21 | 2015-01-19 | 21.167 | 26,622,369 | +154,250 | 2.73% | 563,527,095 |
| 2015-01-20 | 2015-01-16 | 21.749 | 26,468,119 | +93,633 | 2.71% | 575,653,832 |
| 2015-01-19 | 2015-01-15 | 22.059 | 26,374,486 | -486,739 | 2.70% | 581,797,340 |
| 2015-01-16 | 2015-01-14 | 22.137 | 26,861,225 | -299,988 | 2.75% | 594,617,085 |
| 2015-01-15 | 2015-01-13 | 22.020 | 27,161,213 | +489,472 | 2.78% | 598,098,836 |
| 2015-01-14 | 2015-01-12 | 22.098 | 26,671,741 | +83,316 | 2.73% | 589,388,532 |
| 2015-01-13 | 2015-01-09 | 22.524 | 26,588,425 | -67,968 | 2.72% | 598,886,061 |
| 2015-01-12 | 2015-01-08 | 22.524 | 26,656,393 | -33,791 | 2.73% | 600,416,994 |
| 2015-01-09 | 2015-01-07 | 22.641 | 26,690,184 | -163,794 | 2.73% | 604,282,303 |
| 2015-01-08 | 2015-01-06 | 22.253 | 26,853,978 | -454,238 | 2.75% | 597,579,901 |
| 2015-01-07 | 2015-01-05 | 21.943 | 27,308,216 | -781,053 | 2.80% | 599,218,511 |
| 2015-01-06 | 2015-01-02 | 21.865 | 28,089,269 | -160,183 | 2.88% | 614,179,055 |
| 2015-01-05 | 2014-12-31 | 22.059 | 28,249,452 | -671,169 | 2.89% | 623,157,397 |
| 2015-01-02 | 2014-12-29 | 21.826 | 28,920,621 | +53,136 | 2.96% | 631,235,579 |
| 2014-12-30 | 2014-12-24 | 21.904 | 28,867,485 | +76,610 | 2.96% | 632,314,087 |
| 2014-12-29 | 2014-12-22 | 21.865 | 28,790,875 | +82,500 | 2.95% | 629,519,850 |
| 2014-12-23 | 2014-12-19 | 21.982 | 28,708,375 | -2,648,821 | 2.94% | 631,054,881 |
| 2014-12-22 | 2014-12-18 | 21.555 | 31,357,196 | -1,830,109 | 3.21% | 675,907,822 |
| 2014-12-19 | 2014-12-17 | 21.671 | 33,187,305 | +244,965 | 3.40% | 719,215,859 |
| 2014-12-18 | 2014-12-16 | 21.749 | 32,942,340 | +2,888,981 | 3.38% | 716,461,350 |
| 2014-12-17 | 2014-12-15 | 22.369 | 30,053,359 | -1,956,243 | 3.08% | 672,270,869 |
| 2014-12-16 | 2014-12-12 | 22.447 | 32,009,602 | +2,221,156 | 3.28% | 718,512,451 |
| 2014-12-15 | 2014-12-11 | 22.369 | 29,788,446 | +666,666 | 3.05% | 666,344,966 |
| 2014-12-12 | 2014-12-10 | 22.641 | 29,121,780 | +4,385 | 2.98% | 659,335,143 |
| 2014-12-11 | 2014-12-09 | 21.943 | 29,117,395 | -439,407 | 2.98% | 638,916,950 |
| 2014-12-10 | 2014-12-08 | 23.106 | 29,556,802 | +1,499,031 | 3.03% | 682,934,673 |
| 2014-12-09 | 2014-12-05 | 22.253 | 28,057,771 | -493,188 | 2.87% | 624,367,831 |
| 2014-12-08 | 2014-12-04 | 21.865 | 28,550,959 | +886,609 | 2.93% | 624,274,025 |
| 2014-12-05 | 2014-12-03 | 21.943 | 27,664,350 | -1,008,591 | 2.83% | 607,033,085 |
| 2014-12-04 | 2014-12-02 | 21.943 | 28,672,941 | +1,594,181 | 2.94% | 629,164,388 |
| 2014-12-03 | 2014-12-01 | 21.516 | 27,078,760 | -1,222,394 | 2.77% | 582,635,868 |
| 2014-12-02 | 2014-11-28 | 22.563 | 28,301,154 | -377,965 | 2.90% | 638,561,293 |
| 2014-12-01 | 2014-11-27 | 22.408 | 28,679,119 | -143,044 | 2.94% | 642,641,999 |
| 2014-11-28 | 2014-11-26 | 23.145 | 28,822,163 | +162,342 | 2.95% | 667,077,606 |
| 2014-11-27 | 2014-11-25 | 23.494 | 28,659,821 | -1,562,192 | 2.94% | 673,320,068 |
| 2014-11-26 | 2014-11-24 | 22.757 | 30,222,013 | -1,244,673 | 3.10% | 687,760,057 |
| 2014-11-25 | 2014-11-21 | 22.563 | 31,466,686 | -379,821 | 3.22% | 709,985,455 |
| 2014-11-24 | 2014-11-20 | 22.563 | 31,846,507 | +1,195,520 | 3.26% | 718,555,388 |
| 2014-11-21 | 2014-11-19 | 22.718 | 30,650,987 | -1,426,295 | 3.14% | 696,333,903 |
| 2014-11-20 | 2014-11-18 | 22.486 | 32,077,282 | -854,236 | 3.29% | 721,275,227 |
| 2014-11-19 | 2014-11-17 | 22.757 | 32,931,518 | +622,334 | 3.37% | 749,420,057 |
| 2014-11-18 | 2014-11-14 | 23.687 | 32,309,184 | +1,504,695 | 3.31% | 765,319,291 |
| 2014-11-17 | 2014-11-13 | 23.300 | 30,804,489 | +19,274,669 | 3.16% | 717,734,697 |
| 2014-11-14 | 2014-11-12 | 23.687 | 11,529,820 | -5,710,442 | 1.18% | 273,111,004 |
| 2014-11-13 | 2014-11-11 | 22.602 | 17,240,262 | -294,313 | 1.95% | 389,661,840 |
| 2014-11-12 | 2014-11-10 | 22.524 | 17,534,575 | +5,637,732 | 1.98% | 394,954,291 |
| 2014-11-11 | 2014-11-07 | 22.330 | 11,896,843 | -6,271,467 | 1.35% | 265,662,145 |
| 2014-11-10 | 2014-11-06 | 22.641 | 18,168,310 | -1,093,891 | 2.05% | 411,341,795 |
| 2014-11-07 | 2014-11-05 | 22.137 | 19,262,201 | +11,250,345 | 2.18% | 426,400,278 |
| 2014-11-06 | 2014-11-04 | 23.300 | 8,011,856 | +3,561,170 | 0.91% | 186,673,671 |
| 2014-11-05 | 2014-11-03 | 23.726 | 4,450,686 | +28,530 | 0.50% | 105,597,549 |
| 2014-11-04 | 2014-10-31 | 23.881 | 4,422,156 | +391,200 | 0.50% | 105,606,398 |
| 2014-11-03 | 2014-10-30 | 23.416 | 4,030,956 | -1,215,271 | 0.46% | 94,388,798 |
| 2014-10-31 | 2014-10-29 | 22.292 | 5,246,227 | -482,924 | 0.59% | 116,947,350 |
| 2014-10-30 | 2014-10-28 | 22.641 | 5,729,151 | -523,508 | 0.65% | 129,711,528 |
| 2014-10-29 | 2014-10-27 | 22.059 | 6,252,659 | +171,536 | 0.71% | 137,928,010 |
| 2014-10-28 | 2014-10-24 | 22.292 | 6,081,123 | +202,970 | 0.69% | 135,558,606 |
| 2014-10-27 | 2014-10-23 | 22.641 | 5,878,153 | -239,590 | 0.67% | 133,085,026 |
| 2014-10-24 | 2014-10-22 | 22.912 | 6,117,743 | -233,635 | 0.69% | 140,169,709 |
| 2014-10-23 | 2014-10-21 | 22.834 | 6,351,378 | -748,289 | 0.72% | 145,030,290 |
| 2014-10-22 | 2014-10-20 | 22.912 | 7,099,667 | -410,113 | 0.80% | 162,667,548 |
| 2014-10-21 | 2014-10-17 | 22.679 | 7,509,780 | -861,503 | 0.85% | 170,317,213 |
| 2014-10-20 | 2014-10-16 | 22.757 | 8,371,283 | +170,052 | 0.95% | 190,504,652 |
| 2014-10-17 | 2014-10-15 | 21.982 | 8,201,231 | +958,084 | 0.93% | 180,275,855 |
| 2014-10-16 | 2014-10-14 | 20.935 | 7,243,147 | -73,584 | 0.82% | 151,633,975 |
| 2014-10-15 | 2014-10-13 | 21.439 | 7,316,731 | +227,524 | 0.83% | 156,861,976 |
| 2014-10-14 | 2014-10-10 | 22.137 | 7,089,207 | -1,614,817 | 0.80% | 156,931,175 |
| 2014-10-13 | 2014-10-09 | 22.447 | 8,704,024 | -156,078 | 0.99% | 195,377,300 |
| 2014-10-10 | 2014-10-08 | 22.253 | 8,860,102 | +45,063 | 1.00% | 197,163,298 |
| 2014-10-09 | 2014-10-07 | 21.904 | 8,815,039 | -84,080 | 1.00% | 193,084,827 |
| 2014-10-08 | 2014-10-06 | 20.974 | 8,899,119 | +257,944 | 1.01% | 186,646,452 |
| 2014-10-07 | 2014-10-03 | 20.315 | 8,641,175 | +125,813 | 0.98% | 175,541,396 |
| 2014-10-06 | 2014-09-30 | 20.547 | 8,515,362 | +130,454 | 0.96% | 174,966,315 |
| 2014-10-03 | 2014-09-29 | 20.237 | 8,384,908 | +804,245 | 0.95% | 169,685,317 |
| 2014-09-30 | 2014-09-26 | 21.167 | 7,580,663 | +3,869 | 0.86% | 160,463,143 |
| 2014-09-29 | 2014-09-25 | 21.129 | 7,576,794 | -13,413 | 0.86% | 160,087,507 |
| 2014-09-26 | 2014-09-24 | 21.478 | 7,590,207 | +73,514 | 0.86% | 163,019,233 |
| 2014-09-25 | 2014-09-23 | 21.555 | 7,516,693 | +5,675 | 0.85% | 162,023,148 |
| 2014-09-24 | 2014-09-22 | 21.478 | 7,511,018 | -3,096 | 0.85% | 161,318,445 |
| 2014-09-23 | 2014-09-19 | 21.555 | 7,514,114 | +10,318 | 0.85% | 161,967,557 |
| 2014-09-22 | 2014-09-18 | 20.935 | 7,503,796 | +2,322 | 0.85% | 157,090,615 |
| 2014-09-19 | 2014-09-17 | 21.129 | 7,501,474 | +18,830 | 0.85% | 158,496,097 |
| 2014-09-18 | 2014-09-16 | 20.741 | 7,482,644 | -115,817 | 0.85% | 155,197,359 |
| 2014-09-17 | 2014-09-15 | 20.974 | 7,598,461 | -6,025,809 | 0.86% | 159,366,988 |
| 2014-09-16 | 2014-09-12 | 21.245 | 13,624,270 | +181,999 | 1.54% | 289,447,139 |
| 2014-09-15 | 2014-09-11 | 20.780 | 13,442,271 | -350,121 | 1.52% | 279,326,987 |
| 2014-09-12 | 2014-09-10 | 20.935 | 13,792,392 | +543,668 | 1.56% | 288,741,237 |
| 2014-09-11 | 2014-09-08 | 21.090 | 13,248,724 | -736,050 | 1.50% | 279,414,161 |
| 2014-09-10 | 2014-09-05 | 21.439 | 13,984,774 | +662,103 | 1.58% | 299,816,855 |
| 2014-09-08 | 2014-09-04 | 21.245 | 13,322,671 | +6,004,009 | 1.51% | 283,039,678 |
| 2014-09-05 | 2014-09-03 | 20.741 | 7,318,662 | -1,004,892 | 0.83% | 151,796,212 |
| 2014-09-04 | 2014-09-02 | 20.663 | 8,323,554 | +1,658,974 | 0.94% | 171,993,277 |
| 2014-09-03 | 2014-09-01 | 20.663 | 6,664,580 | -1,612,093 | 0.75% | 137,713,164 |
| 2014-09-02 | 2014-08-29 | 20.121 | 8,276,673 | +1,659,964 | 0.94% | 166,532,352 |
| 2014-09-01 | 2014-08-28 | 19.539 | 6,616,709 | -96,326 | 0.75% | 129,284,968 |
| 2014-08-29 | 2014-08-27 | 20.082 | 6,713,035 | -275,165 | 0.76% | 134,810,628 |
| 2014-08-28 | 2014-08-26 | 20.043 | 6,988,200 | +2,177,179 | 0.79% | 140,065,550 |
| 2014-08-27 | 2014-08-25 | 20.353 | 4,811,021 | +1,547 | 0.54% | 97,920,138 |
| 2014-08-26 | 2014-08-22 | 20.353 | 4,809,474 | +24,443 | 0.54% | 97,888,651 |
| 2014-08-25 | 2014-08-21 | 20.121 | 4,785,031 | +764,238 | 0.54% | 96,278,114 |
| 2014-08-22 | 2014-08-20 | 20.508 | 4,020,793 | -125,618 | 0.46% | 82,459,908 |
| 2014-08-20 | 2014-08-18 | 19.733 | 4,146,411 | +1,359,259 | 0.47% | 81,821,152 |
| 2014-08-19 | 2014-08-15 | 20.082 | 2,787,152 | +720,176 | 0.32% | 55,971,362 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,066,976 | -582,694 | 0.23% | 40,787,649 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,649,670 | +132,067 | 0.30% | 52,902,291 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,517,603 | +159,409 | 0.29% | 49,191,860 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,358,194 | +19,604 | 0.27% | 44,248,683 |
| 2014-08-11 | 2014-08-07 | 18.725 | 2,338,590 | +130,519 | 0.26% | 43,790,175 |
| 2014-08-08 | 2014-08-06 | 18.570 | 2,208,071 | -49,783 | 0.25% | 41,003,791 |
| 2014-08-07 | 2014-08-05 | 18.647 | 2,257,854 | +6,191 | 0.26% | 42,103,325 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,251,663 | -758,612 | 0.26% | 41,333,182 |
| 2014-08-05 | 2014-08-01 | 18.512 | 3,010,275 | +738,735 | 0.34% | 55,725,633 |
| 2014-08-04 | 2014-07-31 | 18.647 | 2,271,540 | +3,353 | 0.26% | 42,358,534 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,268,187 | +2,579 | 0.26% | 42,120,142 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,265,608 | +20,378 | 0.26% | 42,160,084 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,245,230 | -8,881,252 | 0.25% | 41,780,875 |
| 2014-07-29 | 2014-07-25 | 18.434 | 11,126,482 | -122,781 | 1.26% | 205,108,591 |
| 2014-07-28 | 2014-07-24 | 18.512 | 11,249,263 | -87,959 | 1.27% | 208,244,196 |
| 2014-07-25 | 2014-07-23 | 18.396 | 11,337,222 | -12,624 | 1.28% | 208,553,906 |
| 2014-07-24 | 2014-07-22 | 18.376 | 11,349,846 | +3,163,418 | 1.29% | 208,566,124 |
| 2014-07-23 | 2014-07-21 | 18.182 | 8,186,428 | +3,162,129 | 0.93% | 148,847,913 |
| 2014-07-22 | 2014-07-18 | 18.221 | 5,024,299 | +27,936 | 0.57% | 91,547,986 |
| 2014-07-21 | 2014-07-17 | 18.454 | 4,996,363 | -25,021 | 0.57% | 92,201,163 |
| 2014-07-18 | 2014-07-16 | 18.551 | 5,021,384 | -72,340 | 0.57% | 93,149,566 |
| 2014-07-17 | 2014-07-15 | 18.376 | 5,093,724 | +56,823 | 0.58% | 93,602,880 |
| 2014-07-16 | 2014-07-14 | 18.182 | 5,036,901 | +1,548 | 0.57% | 91,582,336 |
| 2014-07-15 | 2014-07-11 | 18.202 | 5,035,353 | -210,552 | 0.57% | 91,651,796 |
| 2014-07-14 | 2014-07-10 | 18.434 | 5,245,905 | -519,964 | 0.59% | 96,704,438 |
| 2014-07-11 | 2014-07-09 | 18.551 | 5,765,869 | -79,012 | 0.65% | 106,960,192 |
| 2014-07-10 | 2014-07-08 | 18.473 | 5,844,881 | -619,645 | 0.66% | 107,972,719 |
| 2014-07-09 | 2014-07-07 | 18.551 | 6,464,526 | +9,802 | 0.73% | 119,920,682 |
| 2014-07-08 | 2014-07-04 | 18.803 | 6,454,724 | +6,191 | 0.73% | 121,365,396 |
| 2014-07-07 | 2014-07-03 | 18.589 | 6,448,533 | -657,062 | 0.73% | 119,874,000 |
| 2014-07-04 | 2014-07-02 | 18.512 | 7,105,595 | -161,842 | 0.80% | 131,537,410 |
| 2014-07-03 | 2014-06-30 | 18.492 | 7,267,437 | +43,851 | 0.82% | 134,392,525 |
| 2014-07-02 | 2014-06-27 | 18.376 | 7,223,586 | -19,862 | 0.82% | 132,741,478 |
| 2014-06-30 | 2014-06-26 | 18.454 | 7,243,448 | -1,805 | 0.82% | 133,668,095 |
| 2014-06-27 | 2014-06-25 | 18.318 | 7,245,253 | -2,838 | 0.82% | 132,718,306 |
| 2014-06-26 | 2014-06-24 | 18.163 | 7,248,091 | -303,279 | 0.82% | 131,646,311 |
| 2014-06-24 | 2014-06-20 | 18.182 | 7,551,370 | +83,573 | 0.86% | 137,301,112 |
| 2014-06-23 | 2014-06-19 | 18.434 | 7,467,797 | -569,797 | 0.87% | 137,663,398 |
| 2014-06-20 | 2014-06-18 | 18.589 | 8,037,594 | -306,750 | 0.94% | 149,413,602 |
| 2014-06-19 | 2014-06-17 | 18.415 | 8,344,344 | -6,707 | 0.97% | 153,660,156 |
| 2014-06-16 | 2014-06-12 | 18.434 | 8,351,051 | +30,953 | 0.98% | 153,945,542 |
| 2014-06-13 | 2014-06-11 | 18.299 | 8,320,098 | -604,355 | 0.97% | 152,246,003 |
| 2014-06-12 | 2014-06-10 | 18.492 | 8,924,453 | +2,063 | 1.04% | 165,034,768 |
| 2014-06-10 | 2014-06-06 | 18.706 | 8,922,390 | -17,798 | 1.04% | 166,899,095 |
| 2014-06-09 | 2014-06-05 | 18.744 | 8,940,188 | -94,665 | 1.04% | 167,578,613 |
| 2014-06-05 | 2014-06-03 | 18.279 | 9,034,853 | -2,621,221 | 1.06% | 165,149,875 |
| 2014-06-04 | 2014-05-30 | 17.872 | 11,656,074 | -10,834 | 1.36% | 208,318,904 |
| 2014-06-03 | 2014-05-29 | 17.988 | 11,666,908 | -197,585 | 1.36% | 209,869,445 |
| 2014-05-30 | 2014-05-28 | 17.969 | 11,864,493 | -213,319 | 1.39% | 213,193,708 |
| 2014-05-29 | 2014-05-27 | 17.058 | 12,077,812 | -57,779 | 1.41% | 206,023,330 |
| 2014-05-28 | 2014-05-26 | 16.728 | 12,135,591 | -91,541 | 1.42% | 203,009,888 |
| 2014-05-27 | 2014-05-23 | 16.690 | 12,227,132 | -36,628 | 1.43% | 204,067,205 |
| 2014-05-26 | 2014-05-22 | 16.224 | 12,263,760 | -1,233,046 | 1.43% | 198,973,191 |
| 2014-05-23 | 2014-05-21 | 15.953 | 13,496,806 | -693,352 | 1.58% | 215,316,001 |
| 2014-05-22 | 2014-05-20 | 16.089 | 14,190,158 | +6,449 | 1.66% | 228,302,564 |
| 2014-05-21 | 2014-05-19 | 17.660 | 14,183,709 | +685,097 | 1.66% | 250,489,697 |
| 2014-05-20 | 2014-05-16 | 17.762 | 13,498,612 | +8,134,425 | 1.58% | 239,757,542 |
| 2014-05-19 | 2014-05-15 | 17.782 | 5,364,187 | +25,676 | 0.65% | 95,385,420 |
| 2014-05-16 | 2014-05-14 | 17.762 | 5,338,511 | +5,184 | 0.65% | 94,820,732 |
| 2014-05-15 | 2014-05-13 | 17.235 | 5,333,327 | +3,243,513 | 0.65% | 91,920,281 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,089,814 | +11,110 | 0.26% | 36,102,746 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,078,704 | -288,577 | 0.25% | 34,732,030 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,367,281 | -895,188 | 0.29% | 39,649,607 |
| 2014-05-09 | 2014-05-07 | 17.964 | 3,262,469 | -372,224 | 0.40% | 58,607,552 |
| 2014-05-08 | 2014-05-05 | 18.592 | 3,634,693 | -442,409 | 0.44% | 67,576,234 |
| 2014-05-07 | 2014-05-02 | 19.038 | 4,077,102 | -3,309,924 | 0.50% | 77,618,099 |
| 2014-05-05 | 2014-04-30 | 19.038 | 7,387,026 | +144,548 | 0.90% | 140,630,995 |
| 2014-05-02 | 2014-04-29 | 18.835 | 7,242,478 | -181,704 | 0.88% | 136,412,354 |
| 2014-04-30 | 2014-04-28 | 19.098 | 7,424,182 | -12,838 | 0.91% | 141,789,435 |
| 2014-04-29 | 2014-04-25 | 19.341 | 7,437,020 | +108,628 | 0.91% | 143,842,059 |
| 2014-04-28 | 2014-04-24 | 19.524 | 7,328,392 | -155,905 | 0.90% | 143,076,825 |
| 2014-04-25 | 2014-04-23 | 19.645 | 7,484,297 | +418,709 | 0.91% | 147,030,122 |
| 2014-04-24 | 2014-04-22 | 19.483 | 7,065,588 | -14,072 | 0.86% | 137,659,742 |
| 2014-04-23 | 2014-04-17 | 19.321 | 7,079,660 | +38,266 | 0.86% | 136,786,849 |
| 2014-04-22 | 2014-04-16 | 19.341 | 7,041,394 | -124,428 | 0.86% | 136,190,115 |
| 2014-04-17 | 2014-04-15 | 19.159 | 7,165,822 | +161,460 | 0.88% | 137,290,574 |
| 2014-04-16 | 2014-04-14 | 19.220 | 7,004,362 | -455,371 | 0.86% | 134,622,721 |
| 2014-04-15 | 2014-04-11 | 19.544 | 7,459,733 | -236,758 | 0.91% | 145,792,159 |
| 2014-04-14 | 2014-04-10 | 19.848 | 7,696,491 | -240,708 | 0.94% | 152,757,454 |
| 2014-04-11 | 2014-04-09 | 19.422 | 7,937,199 | -16,047 | 0.97% | 154,159,199 |
| 2014-04-10 | 2014-04-08 | 19.402 | 7,953,246 | +209,107 | 0.97% | 154,309,795 |
| 2014-04-09 | 2014-04-07 | 19.321 | 7,744,139 | -873,377 | 0.95% | 149,625,317 |
| 2014-04-08 | 2014-04-04 | 19.807 | 8,617,516 | -25,182 | 1.05% | 170,688,602 |
| 2014-04-07 | 2014-04-03 | 20.010 | 8,642,698 | -3,102,526 | 1.06% | 172,937,769 |
| 2014-04-04 | 2014-04-02 | 19.908 | 11,745,224 | -51,351 | 1.43% | 233,829,010 |
| 2014-04-03 | 2014-04-01 | 19.524 | 11,796,575 | -75,546 | 1.44% | 230,311,984 |
| 2014-04-02 | 2014-03-31 | 19.665 | 11,872,121 | +12,098 | 1.45% | 233,470,016 |
| 2014-04-01 | 2014-03-28 | 19.341 | 11,860,023 | -1,466,770 | 1.45% | 229,388,939 |
| 2014-03-31 | 2014-03-27 | 19.220 | 13,326,793 | -42,710 | 1.63% | 256,138,837 |
| 2014-03-28 | 2014-03-26 | 19.827 | 13,369,503 | -207,627 | 1.63% | 265,082,785 |
| 2014-03-27 | 2014-03-25 | 19.463 | 13,577,130 | -357,482 | 1.66% | 264,249,962 |
| 2014-03-26 | 2014-03-24 | 20.050 | 13,934,612 | +28,391 | 1.70% | 279,391,793 |
| 2014-03-25 | 2014-03-21 | 19.787 | 13,906,221 | +77,520 | 1.70% | 275,161,241 |
| 2014-03-24 | 2014-03-20 | 19.949 | 13,828,701 | +11,110 | 1.69% | 275,867,911 |
| 2014-03-21 | 2014-03-19 | 20.577 | 13,817,591 | +41,723 | 1.69% | 284,321,441 |
| 2014-03-20 | 2014-03-18 | 20.111 | 13,775,868 | -39,209 | 1.68% | 277,045,940 |
| 2014-03-19 | 2014-03-17 | 20.050 | 13,815,077 | +13,331 | 1.69% | 276,995,092 |
| 2014-03-18 | 2014-03-14 | 19.584 | 13,801,746 | -596,216 | 1.69% | 270,298,773 |
| 2014-03-17 | 2014-03-13 | 20.536 | 14,397,962 | -115,113 | 1.76% | 295,680,407 |
| 2014-03-14 | 2014-03-12 | 20.577 | 14,513,075 | -195,877 | 1.77% | 298,632,257 |
| 2014-03-13 | 2014-03-11 | 20.941 | 14,708,952 | -1,092,732 | 1.80% | 308,024,910 |
| 2014-03-12 | 2014-03-10 | 20.820 | 15,801,684 | -559,833 | 1.93% | 328,988,000 |
| 2014-03-11 | 2014-03-07 | 21.265 | 16,361,517 | -1,078,373 | 2.00% | 347,933,653 |
| 2014-03-10 | 2014-03-06 | 21.184 | 17,439,890 | -411,796 | 2.13% | 369,452,828 |
| 2014-03-07 | 2014-03-05 | 20.496 | 17,851,686 | -192,197 | 2.18% | 365,883,918 |
| 2014-03-06 | 2014-03-04 | 20.455 | 18,043,883 | -411,302 | 2.20% | 369,092,266 |
| 2014-03-05 | 2014-03-03 | 20.536 | 18,455,185 | +47,154 | 2.25% | 379,000,626 |
| 2014-03-04 | 2014-02-28 | 20.496 | 18,408,031 | +2,405,216 | 2.25% | 377,286,633 |
| 2014-03-03 | 2014-02-27 | 20.334 | 16,002,815 | -709,780 | 1.95% | 325,397,092 |
| 2014-02-28 | 2014-02-26 | 20.091 | 16,712,595 | -165,354,561 | 2.04% | 335,767,866 |
| 2014-02-14 | 2014-02-12 | 4.888 | 182,067,156 | +163,860,440 | 22.24% | 889,986,120 |
| 2014-02-13 | 2014-02-11 | 4.839 | 18,206,716 | -56,840,927 | 2.22% | 88,099,638 |
| 2014-02-12 | 2014-02-10 | 4.740 | 75,047,643 | -7,166,429 | 2.23% | 355,733,463 |
| 2014-02-11 | 2014-02-07 | 4.740 | 82,214,072 | +150,377 | 2.45% | 389,703,066 |
| 2014-02-10 | 2014-02-06 | 4.789 | 82,063,695 | +24,335,882 | 2.44% | 393,042,246 |
| 2014-02-07 | 2014-02-05 | 4.740 | 57,727,813 | +28,103,757 | 1.72% | 273,635,707 |
| 2014-02-06 | 2014-02-04 | 4.888 | 29,624,056 | +48,100 | 0.88% | 144,809,197 |
| 2014-02-05 | 2014-01-30 | 4.987 | 29,575,956 | -625,809 | 0.88% | 147,494,761 |
| 2014-02-04 | 2014-01-28 | 4.789 | 30,201,765 | +439,373 | 0.90% | 144,650,683 |
| 2014-01-29 | 2014-01-27 | 5.086 | 29,762,392 | +11,520,785 | 0.89% | 151,363,614 |
| 2014-01-28 | 2014-01-24 | 5.086 | 18,241,607 | -485,559 | 0.54% | 92,771,964 |
| 2014-01-27 | 2014-01-23 | 5.234 | 18,727,166 | +7,332,704 | 0.56% | 98,015,409 |
| 2014-01-24 | 2014-01-22 | 5.283 | 11,394,462 | +10,934,237 | 0.34% | 60,199,659 |
| 2014-01-23 | 2014-01-21 | 5.283 | 460,225 | -1,519 | 0.01% | 2,431,478 |
| 2014-01-21 | 2014-01-17 | 4.938 | 461,744 | -2,775,732 | 0.01% | 2,279,910 |
| 2014-01-20 | 2014-01-16 | 4.789 | 3,237,476 | +2,939,561 | 0.10% | 15,505,819 |
| 2014-01-17 | 2014-01-15 | 4.691 | 297,915 | +297,915 | 0.01% | 1,397,438 |
| 2014-01-02 | 2013-12-27 | 4.789 | 0 | -1,189,797 | ||
| 2013-12-30 | 2013-12-24 | 4.789 | 1,189,797 | -1,174,738 | 0.04% | 5,698,506 |
| 2013-12-27 | 2013-12-20 | 4.740 | 2,364,535 | -15,238 | 0.07% | 11,208,136 |
| 2013-12-23 | 2013-12-19 | 4.740 | 2,379,773 | +1,429,337 | 0.07% | 11,280,366 |
| 2013-12-20 | 2013-12-18 | 4.888 | 950,436 | -11,645 | 0.03% | 4,645,950 |
| 2013-12-17 | 2013-12-13 | 4.740 | 962,081 | -2,158,965 | 0.03% | 4,560,362 |
| 2013-12-16 | 2013-12-12 | 4.740 | 3,121,046 | +212,414 | 0.09% | 14,794,076 |
| 2013-12-13 | 2013-12-11 | 4.740 | 2,908,632 | -288,602 | 0.09% | 13,787,212 |
| 2013-12-12 | 2013-12-10 | 4.789 | 3,197,234 | -2,572,048 | 0.10% | 15,313,081 |
| 2013-12-10 | 2013-12-06 | 4.789 | 5,769,282 | -42,123 | 0.17% | 27,631,848 |
| 2013-12-09 | 2013-12-05 | 4.888 | 5,811,405 | +19,472 | 0.17% | 28,407,484 |
| 2013-12-06 | 2013-12-04 | 4.888 | 5,791,933 | -355,796 | 0.17% | 28,312,300 |
| 2013-12-05 | 2013-12-03 | 4.938 | 6,147,729 | -20,100 | 0.18% | 30,355,063 |
| 2013-12-04 | 2013-12-02 | 5.086 | 6,167,829 | -482,297 | 0.18% | 31,367,939 |
| 2013-12-03 | 2013-11-29 | 4.839 | 6,650,126 | -10,126 | 0.20% | 32,178,988 |
| 2013-12-02 | 2013-11-28 | 4.641 | 6,660,252 | -3,817,180 | 0.20% | 30,912,558 |
| 2013-11-27 | 2013-11-25 | 4.641 | 10,477,432 | +9,972,517 | 0.31% | 48,629,425 |
| 2013-11-26 | 2013-11-22 | 4.592 | 504,915 | -7,147,058 | 0.02% | 2,318,556 |
| 2013-11-25 | 2013-11-21 | 4.543 | 7,651,973 | -2,536,342 | 0.23% | 34,759,833 |
| 2013-11-22 | 2013-11-20 | 4.592 | 10,188,315 | +2,445,987 | 0.30% | 46,784,473 |
| 2013-11-21 | 2013-11-19 | 4.592 | 7,742,328 | +7,742,328 | 0.23% | 35,552,565 |
| 2013-11-19 | 2013-11-15 | 4.592 | 0 | -303,791 | ||
| 2013-11-18 | 2013-11-14 | 4.543 | 303,791 | -18,719,325 | 0.01% | 1,380,000 |
| 2013-11-15 | 2013-11-13 | 4.493 | 19,023,116 | -1,936,975 | 0.57% | 85,475,073 |
| 2013-11-14 | 2013-11-12 | 4.543 | 20,960,091 | -46,530 | 0.63% | 95,213,257 |
| 2013-11-13 | 2013-11-11 | 4.641 | 21,006,621 | +307,522 | 0.63% | 97,499,072 |
| 2013-11-12 | 2013-11-08 | 4.641 | 20,699,099 | +1,876,730 | 0.62% | 96,071,755 |
| 2013-11-11 | 2013-11-07 | 4.641 | 18,822,369 | +564,482 | 0.56% | 87,361,195 |
| 2013-11-08 | 2013-11-06 | 4.691 | 18,257,887 | +487,078 | 0.55% | 85,642,739 |
| 2013-11-07 | 2013-11-05 | 4.641 | 17,770,809 | +202,527 | 0.53% | 82,480,538 |
| 2013-11-06 | 2013-11-04 | 4.641 | 17,568,282 | -1,425,155 | 0.52% | 81,540,539 |
| 2013-11-05 | 2013-11-01 | 4.691 | 18,993,437 | +5,529,054 | 0.57% | 89,093,003 |
| 2013-11-04 | 2013-10-31 | 4.691 | 13,464,383 | +13,462,610 | 0.40% | 63,157,727 |
| 2013-11-01 | 2013-10-30 | 4.740 | 1,773 | +1,773 | 0.00% | 8,404 |
| 2013-10-31 | 2013-10-29 | 4.641 | 0 | -2,042,504 | ||
| 2013-10-30 | 2013-10-28 | 4.740 | 2,042,504 | -2,579,896 | 0.06% | 9,681,677 |
| 2013-10-29 | 2013-10-25 | 4.789 | 4,622,400 | +495,069 | 0.14% | 22,138,882 |
| 2013-10-28 | 2013-10-24 | 4.839 | 4,127,331 | -3,950,788 | 0.12% | 19,971,552 |
| 2013-10-24 | 2013-10-22 | 4.691 | 8,078,119 | -5,366,623 | 0.24% | 37,892,240 |
| 2013-10-23 | 2013-10-21 | 4.691 | 13,444,742 | +10,965,322 | 0.40% | 63,065,597 |
| 2013-10-22 | 2013-10-18 | 4.691 | 2,479,420 | +12,561 | 0.07% | 11,630,279 |
| 2013-10-21 | 2013-10-17 | 4.641 | 2,466,859 | -1,224,847 | 0.07% | 11,449,555 |
| 2013-10-18 | 2013-10-16 | 4.543 | 3,691,706 | -229,075 | 0.11% | 16,769,934 |
| 2013-10-17 | 2013-10-15 | 4.641 | 3,920,781 | -3,584,412 | 0.12% | 18,197,715 |
| 2013-10-16 | 2013-10-11 | 4.740 | 7,505,193 | -26,600 | 0.22% | 35,575,378 |
| 2013-10-15 | 2013-10-10 | 4.740 | 7,531,793 | -5,574,033 | 0.23% | 35,701,465 |
| 2013-10-11 | 2013-10-09 | 4.789 | 13,105,826 | +9,842,436 | 0.39% | 62,770,063 |
| 2013-10-10 | 2013-10-08 | 4.789 | 3,263,390 | +1,096,778 | 0.10% | 15,629,934 |
| 2013-10-09 | 2013-10-07 | 4.740 | 2,166,612 | +243,992 | 0.06% | 10,269,961 |
| 2013-10-08 | 2013-10-04 | 4.740 | 1,922,620 | +1,092,549 | 0.06% | 9,113,414 |
| 2013-10-07 | 2013-10-03 | 4.641 | 830,071 | -23,979 | 0.02% | 3,852,650 |
| 2013-10-04 | 2013-10-02 | 4.641 | 854,050 | +503,032 | 0.03% | 3,963,945 |
| 2013-10-03 | 2013-09-30 | 4.592 | 351,018 | -15,143,730 | 0.01% | 1,611,865 |
| 2013-10-02 | 2013-09-27 | 4.641 | 15,494,748 | +3,042,724 | 0.46% | 71,916,543 |
| 2013-09-30 | 2013-09-26 | 4.691 | 12,452,024 | -105,890 | 0.37% | 58,409,029 |
| 2013-09-27 | 2013-09-25 | 4.740 | 12,557,914 | +6,436,037 | 0.38% | 59,525,790 |
| 2013-09-26 | 2013-09-24 | 4.740 | 6,121,877 | +4,726,987 | 0.18% | 29,018,320 |
| 2013-09-25 | 2013-09-23 | 4.691 | 1,394,890 | +1,391,852 | 0.04% | 6,543,046 |
| 2013-09-24 | 2013-09-19 | 4.789 | 3,038 | +3,038 | 0.00% | 14,550 |
| 2013-09-23 | 2013-09-18 | 4.839 | 0 | -303,791 | ||
| 2013-09-19 | 2013-09-17 | 4.839 | 303,791 | +303,791 | 0.01% | 1,470,000 |
| 2013-09-17 | 2013-09-13 | 4.839 | 0 | -4,051 | ||
| 2013-09-16 | 2013-09-12 | 4.888 | 4,051 | +4,051 | 0.00% | 19,802 |
| 2013-09-06 | 2013-09-04 | 4.839 | 0 | -249,615 | ||
| 2013-09-05 | 2013-09-03 | 4.888 | 249,615 | +8,608 | 0.01% | 1,220,176 |
| 2013-09-04 | 2013-09-02 | 4.789 | 241,007 | +241,007 | 0.01% | 1,154,298 |
| 2013-08-30 | 2013-08-28 | 4.740 | 0 | -497 | ||
| 2013-08-29 | 2013-08-27 | 4.789 | 497 | -944,283 | 0.00% | 2,380 |
| 2013-08-27 | 2013-08-23 | 4.938 | 944,780 | +944,780 | 0.03% | 4,664,951 |
| 2013-08-23 | 2013-08-21 | 4.789 | 0 | -25,668 | ||
| 2013-08-22 | 2013-08-20 | 4.839 | 25,668 | -441,446 | 0.00% | 124,204 |
| 2013-08-21 | 2013-08-19 | 4.987 | 467,114 | -53,328 | 0.01% | 2,329,489 |
| 2013-08-20 | 2013-08-16 | 5.135 | 520,442 | +520,442 | 0.02% | 2,672,527 |
| 2013-07-29 | 2013-07-25 | 5.036 | 0 | -312,593 | ||
| 2013-07-26 | 2013-07-24 | 4.789 | 312,593 | +312,593 | 0.01% | 1,497,157 |
| 2013-07-22 | 2013-07-18 | 4.691 | 0 | -123,617 | ||
| 2013-07-19 | 2013-07-17 | 4.691 | 123,617 | -793,427 | 0.00% | 579,853 |
| 2013-07-18 | 2013-07-16 | 4.691 | 917,044 | +917,044 | 0.03% | 4,301,602 |
| 2013-07-17 | 2013-07-15 | 4.740 | 0 | -3,956,506 | ||
| 2013-07-16 | 2013-07-12 | 4.641 | 3,956,506 | +1,425,247 | 0.12% | 18,363,528 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,531,259 | +2,531,259 | 0.08% | 11,623,474 |
| 2013-07-12 | 2013-07-10 | 4.394 | 0 | -618,138 | ||
| 2013-07-11 | 2013-07-09 | 4.493 | 618,138 | +618,138 | 0.02% | 2,777,431 |
| 2013-07-10 | 2013-07-08 | 4.592 | 0 | -1,288,378 | ||
| 2013-07-09 | 2013-07-05 | 4.641 | 1,288,378 | +903,576 | 0.04% | 5,979,813 |
| 2013-07-08 | 2013-07-04 | 4.592 | 384,802 | -209,099 | 0.01% | 1,767,001 |
| 2013-07-05 | 2013-07-03 | 4.592 | 593,901 | -679,822 | 0.02% | 2,727,178 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,273,723 | +920,993 | 0.04% | 6,037,577 |
| 2013-07-03 | 2013-06-28 | 4.740 | 352,730 | -1,412,470 | 0.01% | 1,671,976 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,765,200 | +1,412,470 | 0.05% | 8,018,593 |
| 2013-06-28 | 2013-06-26 | 4.543 | 352,730 | -2,025 | 0.01% | 1,602,310 |
| 2013-06-27 | 2013-06-25 | 4.296 | 354,755 | +2,025 | 0.01% | 1,523,927 |
| 2013-06-26 | 2013-06-24 | 4.394 | 352,730 | +53,108 | 0.01% | 1,550,061 |
| 2013-06-25 | 2013-06-21 | 4.592 | 299,622 | -5,085 | 0.01% | 1,375,856 |
| 2013-06-21 | 2013-06-19 | 4.740 | 304,707 | +304,707 | 0.01% | 1,444,342 |
| 2013-06-20 | 2013-06-18 | 4.839 | 0 | -317,787 | ||
| 2013-06-19 | 2013-06-17 | 4.641 | 317,787 | -40,852 | 0.01% | 1,474,961 |
| 2013-06-17 | 2013-06-13 | 4.641 | 358,639 | +2,025 | 0.01% | 1,664,569 |
| 2013-06-14 | 2013-06-11 | 4.740 | 356,614 | -975,169 | 0.01% | 1,690,387 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,331,783 | +857,862 | 0.04% | 6,510,062 |
| 2013-06-11 | 2013-06-07 | 4.987 | 473,921 | +2,532 | 0.01% | 2,363,436 |
| 2013-06-10 | 2013-06-06 | 4.987 | 471,389 | +470,876 | 0.01% | 2,350,808 |
| 2013-06-07 | 2013-06-05 | 5.086 | 513 | -515,938 | 0.00% | 2,609 |
| 2013-06-06 | 2013-06-04 | 5.135 | 516,451 | +3,544 | 0.02% | 2,652,033 |
| 2013-06-05 | 2013-06-03 | 5.135 | 512,907 | +217,717 | 0.02% | 2,633,834 |
| 2013-06-04 | 2013-05-31 | 5.234 | 295,190 | -2,532 | 0.01% | 1,544,984 |
| 2013-06-03 | 2013-05-30 | 5.184 | 297,722 | -177,211 | 0.01% | 1,543,536 |
| 2013-05-31 | 2013-05-29 | 5.135 | 474,933 | +184,806 | 0.01% | 2,438,833 |
| 2013-05-30 | 2013-05-28 | 5.283 | 290,127 | +2,025 | 0.01% | 1,532,810 |
| 2013-05-29 | 2013-05-27 | 5.086 | 288,102 | -21,126,129 | 0.01% | 1,465,210 |
| 2013-05-28 | 2013-05-24 | 5.086 | 21,414,231 | -22,841,028 | 0.64% | 108,907,086 |
| 2013-05-27 | 2013-05-23 | 5.036 | 44,255,259 | +2,531 | 1.33% | 222,885,332 |
| 2013-05-24 | 2013-05-22 | 5.234 | 44,252,728 | -76,202 | 1.33% | 231,612,687 |
| 2013-05-23 | 2013-05-21 | 5.296 | 44,328,930 | +438,088 | 1.33% | 234,769,390 |
| 2013-05-22 | 2013-05-20 | 5.344 | 43,890,842 | +41,389,361 | 1.32% | 234,543,380 |
| 2013-05-21 | 2013-05-16 | 5.010 | 2,501,481 | +2,474,667 | 0.07% | 12,531,924 |
| 2013-05-20 | 2013-05-15 | 5.105 | 26,814 | -106,890 | 0.00% | 136,892 |
| 2013-05-16 | 2013-05-14 | 5.010 | 133,704 | -839,404 | 0.00% | 669,831 |
| 2013-05-15 | 2013-05-13 | 5.105 | 973,108 | +23,578 | 0.03% | 4,967,937 |
| 2013-05-14 | 2013-05-10 | 5.010 | 949,530 | +949,376 | 0.03% | 4,756,957 |
| 2013-05-13 | 2013-05-09 | 4.962 | 154 | +154 | 0.00% | 764 |
| 2013-05-10 | 2013-05-08 | 5.010 | 0 | -1,662,456 | ||
| 2013-05-09 | 2013-05-07 | 4.962 | 1,662,456 | -12,931,555 | 0.05% | 8,249,255 |
| 2013-05-08 | 2013-05-06 | 4.962 | 14,594,011 | +14,594,011 | 0.42% | 72,416,787 |
| 2013-05-06 | 2013-05-02 | 4.962 | 0 | -1,148,024 | ||
| 2013-05-03 | 2013-04-30 | 4.819 | 1,148,024 | +1,118,944 | 0.03% | 5,532,273 |
| 2013-05-02 | 2013-04-29 | 4.771 | 29,080 | +29,030 | 0.00% | 138,748 |
| 2013-04-26 | 2013-04-24 | 4.914 | 50 | -1,117,634 | 0.00% | 246 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,117,684 | -337,715 | 0.03% | 5,439,393 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,455,399 | -1,093,682 | 0.04% | 7,152,379 |
| 2013-04-23 | 2013-04-19 | 4.724 | 2,549,081 | +505,514 | 0.07% | 12,040,654 |
| 2013-04-22 | 2013-04-18 | 4.628 | 2,043,567 | -253,829 | 0.06% | 9,457,838 |
| 2013-04-19 | 2013-04-17 | 4.533 | 2,297,396 | -295,674 | 0.07% | 10,413,356 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,593,070 | -1,311,312 | 0.08% | 12,000,994 |
| 2013-04-17 | 2013-04-15 | 4.294 | 3,904,382 | -3,332,452 | 0.11% | 16,765,869 |
| 2013-04-16 | 2013-04-12 | 4.342 | 7,236,834 | -637,805 | 0.21% | 31,421,090 |
| 2013-04-15 | 2013-04-11 | 4.437 | 7,874,639 | +1,219,643 | 0.23% | 34,941,766 |
| 2013-04-12 | 2013-04-10 | 4.342 | 6,654,996 | +6,654,996 | 0.19% | 28,894,849 |
| 2013-04-11 | 2013-04-09 | 4.294 | 0 | -588,871 | ||
| 2013-04-10 | 2013-04-08 | 4.294 | 588,871 | +3,473 | 0.02% | 2,528,680 |
| 2013-04-09 | 2013-04-05 | 4.246 | 585,398 | -46,808 | 0.02% | 2,485,836 |
| 2013-04-08 | 2013-04-03 | 4.294 | 632,206 | +556,204 | 0.02% | 2,714,766 |
| 2013-04-05 | 2013-04-02 | 4.342 | 76,002 | +3,670 | 0.00% | 329,988 |
| 2013-04-03 | 2013-03-28 | 4.437 | 72,332 | -26,810 | 0.00% | 320,955 |
| 2013-04-02 | 2013-03-27 | 4.485 | 99,142 | +99,034 | 0.00% | 444,648 |
| 2013-03-27 | 2013-03-25 | 4.533 | 108 | -1,331,939 | 0.00% | 490 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,332,047 | +140,645 | 0.04% | 5,847,074 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,191,402 | -11,872,920 | 0.03% | 5,286,552 |
| 2013-03-22 | 2013-03-20 | 4.533 | 13,064,322 | +4,430,190 | 0.38% | 59,216,362 |
| 2013-03-21 | 2013-03-19 | 4.342 | 8,634,132 | +1,655,174 | 0.25% | 37,487,918 |
| 2013-03-20 | 2013-03-18 | 4.294 | 6,978,958 | +5,084,950 | 0.20% | 29,968,454 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,894,008 | +1,894,008 | 0.05% | 8,042,722 |
| 2013-03-18 | 2013-03-14 | 4.485 | 0 | -13,814 | ||
| 2013-03-15 | 2013-03-13 | 4.485 | 13,814 | -1,576,634 | 0.00% | 61,955 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,590,448 | -303,904 | 0.05% | 7,512,525 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,894,352 | +1,387,609 | 0.05% | 9,671,096 |
| 2013-03-08 | 2013-03-06 | 5.201 | 506,743 | -312,417 | 0.01% | 2,635,394 |
| 2013-03-07 | 2013-03-05 | 5.105 | 819,160 | -4,032,680 | 0.02% | 4,181,997 |
| 2013-03-06 | 2013-03-04 | 5.058 | 4,851,840 | -818,784 | 0.14% | 24,538,250 |
| 2013-03-05 | 2013-03-01 | 5.201 | 5,670,624 | -381,452 | 0.16% | 29,490,939 |
| 2013-03-04 | 2013-02-28 | 5.201 | 6,052,076 | +1,650,704 | 0.18% | 31,474,737 |
| 2013-03-01 | 2013-02-27 | 5.153 | 4,401,372 | +4,317,433 | 0.13% | 22,680,001 |
| 2013-02-28 | 2013-02-26 | 4.962 | 83,939 | +16,767 | 0.00% | 416,513 |
| 2013-02-27 | 2013-02-25 | 5.153 | 67,172 | -1,181,559 | 0.00% | 346,133 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,248,731 | +1,248,731 | 0.04% | 6,613,375 |
| 2013-02-25 | 2013-02-21 | 5.392 | 0 | -342 | ||
| 2013-02-22 | 2013-02-20 | 5.439 | 342 | -946,556 | 0.00% | 1,860 |
| 2013-02-21 | 2013-02-19 | 5.010 | 946,898 | +209,589 | 0.03% | 4,743,771 |
| 2013-02-20 | 2013-02-18 | 5.105 | 737,309 | -902,281 | 0.02% | 3,764,130 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,639,590 | -13,444,619 | 0.05% | 8,605,165 |
| 2013-02-18 | 2013-02-14 | 4.962 | 15,084,209 | +2,934,248 | 0.44% | 74,849,193 |
| 2013-02-15 | 2013-02-08 | 4.914 | 12,149,961 | -9,057,394 | 0.35% | 59,709,489 |
| 2013-02-14 | 2013-02-07 | 4.867 | 21,207,355 | +17,708,032 | 0.62% | 103,209,084 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,499,323 | +3,499,323 | 0.10% | 17,363,954 |
| 2013-02-07 | 2013-02-05 | 5.010 | 0 | -183,427 | ||
| 2013-02-06 | 2013-02-04 | 5.058 | 183,427 | +183,427 | 0.01% | 927,685 |
| 2013-02-05 | 2013-02-01 | 5.058 | 0 | -190,077 | ||
| 2013-02-04 | 2013-01-31 | 4.914 | 190,077 | -13,710 | 0.01% | 934,110 |
| 2013-02-01 | 2013-01-30 | 4.867 | 203,787 | +100,427 | 0.01% | 991,763 |
| 2013-01-31 | 2013-01-29 | 4.962 | 103,360 | -1,531,644 | 0.00% | 512,882 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,635,004 | -8,987,567 | 0.05% | 8,425,076 |
| 2013-01-29 | 2013-01-25 | 5.010 | 10,622,571 | +10,622,571 | 0.31% | 53,216,975 |
| 2013-01-24 | 2013-01-22 | 5.201 | 0 | -324,339 | ||
| 2013-01-23 | 2013-01-21 | 4.294 | 324,339 | +324,339 | 0.01% | 1,392,749 |
| 2013-01-17 | 2013-01-15 | 4.103 | 0 | -127,310 | ||
| 2013-01-16 | 2013-01-14 | 4.199 | 127,310 | +127,310 | 0.00% | 534,535 |
| 2013-01-14 | 2013-01-10 | 4.246 | 0 | -110,265 | ||
| 2013-01-11 | 2013-01-09 | 4.437 | 110,265 | -8,887,627 | 0.00% | 489,274 |
| 2013-01-10 | 2013-01-08 | 4.199 | 8,997,892 | -258,763 | 0.26% | 37,779,368 |
| 2013-01-09 | 2013-01-07 | 4.342 | 9,256,655 | -3,919,456 | 0.27% | 40,190,806 |
| 2013-01-08 | 2013-01-04 | 4.103 | 13,176,111 | +1,290,608 | 0.38% | 54,065,091 |
| 2013-01-07 | 2013-01-03 | 3.960 | 11,885,503 | +8,540,871 | 0.35% | 47,068,126 |
| 2013-01-04 | 2013-01-02 | 4.008 | 3,344,632 | -298,759 | 0.10% | 13,404,755 |
| 2013-01-03 | 2012-12-31 | 3.865 | 3,643,391 | +226,744 | 0.11% | 14,080,629 |
| 2013-01-02 | 2012-12-27 | 3.626 | 3,416,647 | +1,120,229 | 0.10% | 12,389,248 |
| 2012-12-28 | 2012-12-24 | 3.578 | 2,296,418 | +2,296,418 | 0.07% | 8,217,571 |
| 2012-12-21 | 2012-12-19 | 3.674 | 0 | -264 | ||
| 2012-12-20 | 2012-12-18 | 3.578 | 264 | -2,284,258 | 0.00% | 945 |
| 2012-12-19 | 2012-12-17 | 3.674 | 2,284,522 | +2,179,727 | 0.07% | 8,393,002 |
| 2012-12-17 | 2012-12-13 | 3.531 | 104,795 | +104,795 | 0.00% | 370,002 |
| 2012-12-12 | 2012-12-10 | 3.674 | 0 | -499,870 | ||
| 2012-12-11 | 2012-12-07 | 3.531 | 499,870 | +499,870 | 0.01% | 1,764,900 |
| 2012-12-07 | 2012-12-05 | 3.388 | 0 | -6 | ||
| 2012-12-06 | 2012-12-04 | 3.388 | 6 | -6,642,522 | 0.00% | 20 |
| 2012-12-05 | 2012-12-03 | 3.292 | 6,642,528 | -5,604,851 | 0.19% | 21,868,235 |
| 2012-12-04 | 2012-11-30 | 3.101 | 12,247,379 | -5,167,753 | 0.36% | 37,982,868 |
| 2012-12-03 | 2012-11-29 | 3.101 | 17,415,132 | +1,146,014 | 0.51% | 54,009,651 |
| 2012-11-30 | 2012-11-28 | 3.006 | 16,269,118 | -864,279 | 0.47% | 48,903,034 |
| 2012-11-29 | 2012-11-27 | 3.054 | 17,133,397 | +11,087,241 | 0.50% | 52,318,429 |
| 2012-11-28 | 2012-11-26 | 3.101 | 6,046,156 | -9,315,559 | 0.18% | 18,750,979 |
| 2012-11-27 | 2012-11-23 | 3.101 | 15,361,715 | +230,387 | 0.45% | 47,641,377 |
| 2012-11-26 | 2012-11-22 | 3.101 | 15,131,328 | +94,944 | 0.44% | 46,926,876 |
| 2012-11-23 | 2012-11-21 | 2.958 | 15,036,384 | +80,692 | 0.44% | 44,480,160 |
| 2012-11-22 | 2012-11-20 | 2.958 | 14,955,692 | -564,434 | 0.44% | 44,241,460 |
| 2012-11-21 | 2012-11-19 | 2.958 | 15,520,126 | +236,546 | 0.45% | 45,911,151 |
| 2012-11-20 | 2012-11-16 | 2.958 | 15,283,580 | -3,027,010 | 0.45% | 45,211,408 |
| 2012-11-19 | 2012-11-15 | 2.958 | 18,310,590 | +691,487 | 0.53% | 54,165,814 |
| 2012-11-16 | 2012-11-14 | 2.958 | 17,619,103 | +8,966,017 | 0.51% | 52,120,279 |
| 2012-11-15 | 2012-11-13 | 2.863 | 8,653,086 | +24,103 | 0.25% | 24,771,569 |
| 2012-11-14 | 2012-11-12 | 2.958 | 8,628,983 | +738,277 | 0.25% | 25,525,987 |
| 2012-11-13 | 2012-11-09 | 2.958 | 7,890,706 | -345,822 | 0.23% | 23,342,039 |
| 2012-11-09 | 2012-11-07 | 3.054 | 8,236,528 | -303,904 | 0.24% | 25,151,008 |
| 2012-11-08 | 2012-11-06 | 3.006 | 8,540,432 | +1,690,203 | 0.25% | 25,671,523 |
| 2012-11-07 | 2012-11-05 | 3.006 | 6,850,229 | +419,178 | 0.20% | 20,590,974 |
| 2012-11-06 | 2012-11-02 | 3.054 | 6,431,051 | -3,100,871 | 0.19% | 19,637,815 |
| 2012-11-05 | 2012-11-01 | 3.054 | 9,531,922 | -838,357 | 0.28% | 29,106,615 |
| 2012-11-02 | 2012-10-31 | 3.054 | 10,370,279 | -621,431 | 0.30% | 31,666,616 |
| 2012-11-01 | 2012-10-30 | 2.910 | 10,991,710 | +871,890 | 0.32% | 31,990,891 |
| 2012-10-31 | 2012-10-29 | 2.910 | 10,119,820 | -826,829 | 0.29% | 29,453,294 |
| 2012-10-30 | 2012-10-26 | 2.863 | 10,946,649 | -990,832 | 0.32% | 31,337,452 |
| 2012-10-29 | 2012-10-25 | 2.863 | 11,937,481 | +7,142,144 | 0.35% | 34,173,951 |
| 2012-10-26 | 2012-10-24 | 2.910 | 4,795,337 | -1,520,209 | 0.14% | 13,956,619 |
| 2012-10-25 | 2012-10-22 | 2.863 | 6,315,546 | +893 | 0.18% | 18,079,791 |
| 2012-10-24 | 2012-10-19 | 2.767 | 6,314,653 | -4,423,388 | 0.18% | 17,474,660 |
| 2012-10-22 | 2012-10-18 | 2.767 | 10,738,041 | -4,500,022 | 0.31% | 29,715,586 |
| 2012-10-19 | 2012-10-17 | 2.767 | 15,238,063 | -6,311,243 | 0.44% | 42,168,583 |
| 2012-10-18 | 2012-10-16 | 2.720 | 21,549,306 | +13,917,203 | 0.63% | 58,605,637 |
| 2012-10-17 | 2012-10-15 | 2.767 | 7,632,103 | +4,958,935 | 0.22% | 21,120,464 |
| 2012-10-16 | 2012-10-12 | 2.767 | 2,673,168 | +2,673,168 | 0.08% | 7,397,509 |
| 2012-10-15 | 2012-10-11 | 2.767 | 0 | -41,918 | ||
| 2012-10-12 | 2012-10-10 | 2.672 | 41,918 | +41,918 | 0.00% | 112,000 |
| 2012-10-11 | 2012-10-09 | 2.672 | 0 | -46,447 | ||
| 2012-10-10 | 2012-10-08 | 2.576 | 46,447 | -701,075 | 0.00% | 119,669 |
| 2012-10-09 | 2012-10-05 | 2.576 | 747,522 | +549,324 | 0.02% | 1,925,968 |
| 2012-10-08 | 2012-10-04 | 2.576 | 198,198 | +198,198 | 0.01% | 510,651 |
| 2012-09-28 | 2012-09-26 | 2.433 | 0 | -1,963,070 | ||
| 2012-09-27 | 2012-09-25 | 2.481 | 1,963,070 | +993,819 | 0.06% | 4,870,464 |
| 2012-09-26 | 2012-09-24 | 2.481 | 969,251 | -5,071,533 | 0.03% | 2,404,755 |
| 2012-09-25 | 2012-09-21 | 2.481 | 6,040,784 | +1,740,035 | 0.18% | 14,987,455 |
| 2012-09-24 | 2012-09-20 | 2.433 | 4,300,749 | -2,535,187 | 0.13% | 10,465,151 |
| 2012-09-21 | 2012-09-19 | 2.481 | 6,835,936 | +6,835,711 | 0.20% | 16,960,263 |
| 2012-09-20 | 2012-09-18 | 2.433 | 225 | -4,159,819 | 0.00% | 547 |
| 2012-09-19 | 2012-09-17 | 2.433 | 4,160,044 | +3,360,024 | 0.12% | 10,122,769 |
| 2012-09-18 | 2012-09-14 | 2.529 | 800,020 | +740,560 | 0.02% | 2,023,056 |
| 2012-09-17 | 2012-09-13 | 2.529 | 59,460 | -153,740 | 0.00% | 150,360 |
| 2012-09-14 | 2012-09-12 | 2.529 | 213,200 | -176,689 | 0.01% | 539,131 |
| 2012-09-13 | 2012-09-11 | 2.576 | 389,889 | +389,889 | 0.01% | 1,004,537 |
| 2012-09-12 | 2012-09-10 | 2.576 | 0 | -23,055 | ||
| 2012-09-11 | 2012-09-07 | 2.576 | 23,055 | -10,479 | 0.00% | 59,401 |
| 2012-09-10 | 2012-09-06 | 2.481 | 33,534 | -54,171 | 0.00% | 83,199 |
| 2012-09-07 | 2012-09-05 | 2.433 | 87,705 | +87,705 | 0.00% | 213,415 |
| 2012-08-31 | 2012-08-29 | 2.576 | 0 | -5,495,194 | ||
| 2012-08-30 | 2012-08-28 | 2.529 | 5,495,194 | +1,075,439 | 0.16% | 13,896,011 |
| 2012-08-29 | 2012-08-27 | 2.529 | 4,419,755 | +606,194 | 0.13% | 11,176,487 |
| 2012-08-28 | 2012-08-24 | 2.529 | 3,813,561 | +1,525,515 | 0.11% | 9,643,569 |
| 2012-08-27 | 2012-08-23 | 2.576 | 2,288,046 | -3,815,050 | 0.07% | 5,895,081 |
| 2012-08-24 | 2012-08-22 | 2.481 | 6,103,096 | -2,240 | 0.18% | 15,142,054 |
| 2012-08-23 | 2012-08-21 | 2.481 | 6,105,336 | +6,105,336 | 0.18% | 15,147,611 |
| 2012-08-21 | 2012-08-17 | 2.481 | 0 | -263,558 | ||
| 2012-08-20 | 2012-08-16 | 2.481 | 263,558 | +193,279 | 0.01% | 653,899 |
| 2012-08-17 | 2012-08-15 | 2.433 | 70,279 | -79,053 | 0.00% | 171,012 |
| 2012-08-16 | 2012-08-14 | 2.386 | 149,332 | +149,332 | 0.00% | 356,249 |
| 2012-08-10 | 2012-08-08 | 2.386 | 0 | -2,656,575 | ||
| 2012-08-09 | 2012-08-07 | 2.433 | 2,656,575 | +2,562,936 | 0.08% | 6,464,330 |
| 2012-08-08 | 2012-08-06 | 2.314 | 93,639 | -124,858 | 0.00% | 216,685 |
| 2012-08-07 | 2012-08-03 | 2.314 | 218,497 | -128,762 | 0.01% | 505,613 |
| 2012-08-03 | 2012-08-01 | 2.338 | 347,259 | -852,208 | 0.01% | 811,859 |
| 2012-08-02 | 2012-07-31 | 2.338 | 1,199,467 | -3,829,956 | 0.03% | 2,804,243 |
| 2012-08-01 | 2012-07-30 | 2.314 | 5,029,423 | +5,029,012 | 0.15% | 11,638,343 |
| 2012-07-31 | 2012-07-27 | 2.314 | 411 | -8,824,750 | 0.00% | 951 |
| 2012-07-30 | 2012-07-26 | 2.290 | 8,825,161 | -2,874,627 | 0.26% | 20,211,341 |
| 2012-07-27 | 2012-07-25 | 2.314 | 11,699,788 | +6,387,329 | 0.34% | 27,073,910 |
| 2012-07-26 | 2012-07-24 | 2.290 | 5,312,459 | +2,911,468 | 0.15% | 12,166,568 |
| 2012-07-25 | 2012-07-23 | 2.266 | 2,400,991 | -7,842,498 | 0.07% | 5,441,459 |
| 2012-07-24 | 2012-07-20 | 2.290 | 10,243,489 | -645,078 | 0.30% | 23,459,588 |
| 2012-07-23 | 2012-07-19 | 2.290 | 10,888,567 | +7,017,730 | 0.32% | 24,936,943 |
| 2012-07-20 | 2012-07-18 | 2.290 | 3,870,837 | +2,251,256 | 0.11% | 8,864,972 |
| 2012-07-19 | 2012-07-17 | 2.314 | 1,619,581 | +1,619,581 | 0.05% | 3,747,794 |
| 2012-07-06 | 2012-07-04 | 2.290 | 0 | -183 | ||
| 2012-07-05 | 2012-07-03 | 2.290 | 183 | -1,248,627 | 0.00% | 419 |
| 2012-07-04 | 2012-06-29 | 2.266 | 1,248,810 | +1,248,810 | 0.04% | 2,830,227 |
| 2012-06-29 | 2012-06-27 | 2.266 | 0 | -742,179 | ||
| 2012-06-28 | 2012-06-26 | 2.266 | 742,179 | -2,794,552 | 0.02% | 1,682,029 |
| 2012-06-27 | 2012-06-25 | 2.242 | 3,536,731 | -555,814 | 0.10% | 7,931,058 |
| 2012-06-26 | 2012-06-22 | 2.219 | 4,092,545 | -11,666,760 | 0.12% | 9,079,829 |
| 2012-06-25 | 2012-06-21 | 2.242 | 15,759,305 | -2,853,999 | 0.46% | 35,339,969 |
| 2012-06-22 | 2012-06-20 | 2.314 | 18,613,304 | +4,401,045 | 0.54% | 43,072,140 |
| 2012-06-21 | 2012-06-19 | 2.290 | 14,212,259 | -1,071,131 | 0.41% | 32,548,846 |
| 2012-06-20 | 2012-06-18 | 2.290 | 15,283,390 | -12,841,395 | 0.45% | 35,001,945 |
| 2012-06-19 | 2012-06-15 | 2.266 | 28,124,785 | +24,407,994 | 0.82% | 63,740,294 |
| 2012-06-18 | 2012-06-14 | 2.195 | 3,716,791 | +83,386 | 0.11% | 8,157,503 |
| 2012-06-15 | 2012-06-13 | 2.219 | 3,633,405 | -1,002,352 | 0.11% | 8,061,169 |
| 2012-06-14 | 2012-06-12 | 2.195 | 4,635,757 | -1,918,623 | 0.14% | 10,174,422 |
| 2012-06-13 | 2012-06-11 | 2.242 | 6,554,380 | +5,909,984 | 0.19% | 14,698,084 |
| 2012-06-12 | 2012-06-08 | 2.171 | 644,396 | -2,946,153 | 0.02% | 1,398,928 |
| 2012-06-11 | 2012-06-07 | 2.195 | 3,590,549 | +784,641 | 0.10% | 7,880,430 |
| 2012-06-08 | 2012-06-06 | 2.147 | 2,805,908 | +2,674,391 | 0.08% | 6,024,447 |
| 2012-06-07 | 2012-06-05 | 2.123 | 131,517 | -1,626,990 | 0.00% | 279,237 |
| 2012-06-06 | 2012-06-04 | 2.171 | 1,758,507 | -3,920,025 | 0.05% | 3,817,568 |
| 2012-06-05 | 2012-06-01 | 2.242 | 5,678,532 | -3,034,851 | 0.17% | 12,734,010 |
| 2012-06-04 | 2012-05-31 | 2.266 | 8,713,383 | +3,048,280 | 0.25% | 19,747,479 |
| 2012-06-01 | 2012-05-30 | 2.290 | 5,665,103 | -575,322 | 0.17% | 12,974,191 |
| 2012-05-28 | 2012-05-24 | 2.266 | 6,240,425 | +6,229,578 | 0.18% | 14,142,918 |
| 2012-05-22 | 2012-05-18 | 2.279 | 10,847 | -735 | 0.00% | 24,719 |
| 2012-05-21 | 2012-05-17 | 2.279 | 11,582 | +11,582 | 0.00% | 26,394 |
| 2012-05-18 | 2012-05-16 | 2.234 | 0 | -1,790,330 | ||
| 2012-05-15 | 2012-05-11 | 2.279 | 1,790,330 | +1,790,330 | 0.05% | 4,080,000 |
| 2012-05-10 | 2012-05-08 | 2.324 | 0 | -12,476 | ||
| 2012-05-03 | 2012-04-30 | 2.368 | 12,476 | -106,063 | 0.00% | 29,547 |
| 2012-05-02 | 2012-04-27 | 2.368 | 118,539 | +118,539 | 0.00% | 280,733 |
| 2012-04-26 | 2012-04-24 | 2.324 | 0 | -6,073,543 | ||
| 2012-04-25 | 2012-04-23 | 2.324 | 6,073,543 | -10,674,244 | 0.17% | 14,112,447 |
| 2012-04-24 | 2012-04-20 | 2.368 | 16,747,787 | -653,021 | 0.46% | 39,663,420 |
| 2012-04-23 | 2012-04-19 | 2.368 | 17,400,808 | -248,345 | 0.47% | 41,209,956 |
| 2012-04-20 | 2012-04-18 | 2.368 | 17,649,153 | +13,432,529 | 0.48% | 41,798,106 |
| 2012-04-19 | 2012-04-17 | 2.413 | 4,216,624 | -13,220,125 | 0.12% | 10,174,557 |
| 2012-04-18 | 2012-04-16 | 2.413 | 17,436,749 | +17,436,749 | 0.48% | 42,074,226 |
| 2012-04-17 | 2012-04-13 | 2.413 | 0 | -1,323,152 | ||
| 2012-04-16 | 2012-04-12 | 2.413 | 1,323,152 | +1,323,152 | 0.04% | 3,192,717 |
| 2012-04-11 | 2012-04-05 | 2.413 | 0 | -2,845,497 | ||
| 2012-04-10 | 2012-04-03 | 2.458 | 2,845,497 | +2,027,122 | 0.08% | 6,993,228 |
| 2012-04-05 | 2012-04-02 | 2.413 | 818,375 | +818,375 | 0.02% | 1,974,708 |
| 2012-03-08 | 2012-03-06 | 2.413 | 0 | -2,640,577 | ||
| 2012-03-07 | 2012-03-05 | 2.458 | 2,640,577 | +2,640,577 | 0.07% | 6,489,607 |
| 2012-02-27 | 2012-02-23 | 2.413 | 0 | -5,449,336 | ||
| 2012-02-24 | 2012-02-22 | 2.458 | 5,449,336 | -11,789,262 | 0.15% | 13,392,546 |
| 2012-02-23 | 2012-02-21 | 2.458 | 17,238,598 | -627,758 | 0.47% | 42,366,393 |
| 2012-02-22 | 2012-02-20 | 2.413 | 17,866,356 | -3,989,044 | 0.49% | 43,110,852 |
| 2012-02-21 | 2012-02-17 | 2.458 | 21,855,400 | +74,411 | 0.60% | 53,712,864 |
| 2012-02-20 | 2012-02-16 | 2.458 | 21,780,989 | +2,660,878 | 0.59% | 53,529,988 |
| 2012-02-17 | 2012-02-15 | 2.458 | 19,120,111 | -4,902,148 | 0.52% | 46,990,489 |
| 2012-02-16 | 2012-02-14 | 2.413 | 24,022,259 | -913,628 | 0.66% | 57,964,817 |
| 2012-02-15 | 2012-02-13 | 2.413 | 24,935,887 | -2,660,878 | 0.68% | 60,169,367 |
| 2012-02-13 | 2012-02-09 | 2.458 | 27,596,765 | +1,744,971 | 0.75% | 67,823,114 |
| 2012-02-10 | 2012-02-08 | 2.413 | 25,851,794 | +2,430,187 | 0.71% | 62,379,417 |
| 2012-02-09 | 2012-02-07 | 2.368 | 23,421,607 | -340,997 | 0.64% | 55,468,883 |
| 2012-02-08 | 2012-02-06 | 2.413 | 23,762,604 | -3,615,300 | 0.65% | 57,338,279 |
| 2012-02-07 | 2012-02-03 | 2.368 | 27,377,904 | -263,880 | 0.75% | 64,838,495 |
| 2012-02-03 | 2012-02-01 | 2.324 | 27,641,784 | +3,046,161 | 0.75% | 64,228,277 |
| 2012-02-02 | 2012-01-31 | 2.368 | 24,595,623 | -9,843,132 | 0.67% | 58,249,280 |
| 2012-02-01 | 2012-01-30 | 2.368 | 34,438,755 | -2,111,483 | 0.94% | 81,560,555 |
| 2012-01-31 | 2012-01-27 | 2.368 | 36,550,238 | -2,237,913 | 1.00% | 86,561,135 |
| 2012-01-30 | 2012-01-26 | 2.368 | 38,788,151 | +2,769,736 | 1.06% | 91,861,135 |
| 2012-01-19 | 2012-01-17 | 2.324 | 36,018,415 | +9,858,265 | 0.98% | 83,692,165 |
| 2012-01-18 | 2012-01-16 | 2.234 | 26,160,150 | -12,518,756 | 0.71% | 58,447,656 |
| 2012-01-17 | 2012-01-13 | 2.324 | 38,678,906 | -3,239,628 | 1.06% | 89,874,065 |
| 2012-01-16 | 2012-01-12 | 2.324 | 41,918,534 | +1,673,925 | 1.14% | 97,401,645 |
| 2012-01-13 | 2012-01-11 | 2.324 | 40,244,609 | +33,118 | 1.10% | 93,512,123 |
| 2012-01-11 | 2012-01-09 | 2.279 | 40,211,491 | -4,539,606 | 1.10% | 91,638,340 |
| 2012-01-10 | 2012-01-06 | 2.279 | 44,751,097 | -1,804,774 | 1.22% | 101,983,691 |
| 2012-01-09 | 2012-01-05 | 2.234 | 46,555,871 | +3,292,560 | 1.27% | 104,016,281 |
| 2012-01-04 | 2011-12-30 | 2.279 | 43,263,311 | -4,060,414 | 1.18% | 98,593,161 |
| 2012-01-03 | 2011-12-29 | 2.145 | 47,323,725 | +4,071,603 | 1.29% | 101,502,566 |
| 2011-12-23 | 2011-12-21 | 2.167 | 43,252,122 | +25,623,716 | 1.18% | 93,735,914 |
| 2011-12-22 | 2011-12-20 | 2.145 | 17,628,406 | -25,811,406 | 0.48% | 37,810,389 |
| 2011-12-21 | 2011-12-19 | 2.190 | 43,439,812 | +31,975,823 | 1.19% | 95,113,219 |
| 2011-12-20 | 2011-12-16 | 2.212 | 11,463,989 | -37,185,124 | 0.31% | 25,356,997 |
| 2011-12-19 | 2011-12-15 | 2.212 | 48,649,113 | +36,846,923 | 1.33% | 107,606,124 |
| 2011-12-16 | 2011-12-14 | 2.190 | 11,802,190 | -36,958,819 | 0.32% | 25,841,371 |
| 2011-12-15 | 2011-12-13 | 2.167 | 48,761,009 | +35,093,728 | 1.33% | 105,674,763 |
| 2011-12-14 | 2011-12-12 | 2.190 | 13,667,281 | -34,436,922 | 0.37% | 29,925,062 |
| 2011-12-13 | 2011-12-09 | 2.167 | 48,104,203 | +13,659,617 | 1.31% | 104,251,335 |
| 2011-12-12 | 2011-12-08 | 2.279 | 34,444,586 | -13,659,617 | 0.94% | 78,496,087 |
| 2011-12-09 | 2011-12-07 | 2.234 | 48,104,203 | +2,387,943 | 1.31% | 107,475,603 |
| 2011-12-08 | 2011-12-06 | 2.167 | 45,716,260 | -3,439,762 | 1.25% | 99,076,189 |
| 2011-12-06 | 2011-12-02 | 2.145 | 49,156,022 | -44,758 | 1.34% | 105,432,579 |
| 2011-12-02 | 2011-11-30 | 2.078 | 49,200,780 | +111,896 | 1.34% | 102,230,810 |
| 2011-11-30 | 2011-11-28 | 2.078 | 49,088,884 | -626,616 | 1.34% | 101,998,309 |
| 2011-11-28 | 2011-11-24 | 2.033 | 49,715,500 | +45,312,603 | 1.36% | 101,078,798 |
| 2011-11-25 | 2011-11-23 | 2.033 | 4,402,897 | +3,400,286 | 0.12% | 8,951,726 |
| 2011-11-24 | 2011-11-22 | 2.055 | 1,002,611 | +256,491 | 0.03% | 2,060,854 |
| 2011-11-23 | 2011-11-21 | 2.055 | 746,120 | +678,983 | 0.02% | 1,533,640 |
| 2011-11-22 | 2011-11-18 | 2.055 | 67,137 | -1,240,315 | 0.00% | 137,999 |
| 2011-11-21 | 2011-11-17 | 2.078 | 1,307,452 | +1,307,452 | 0.04% | 2,716,662 |
| 2011-11-17 | 2011-11-15 | 2.167 | 0 | -411,974 | ||
| 2011-11-16 | 2011-11-14 | 2.145 | 411,974 | +411,974 | 0.01% | 883,625 |
| 2011-11-15 | 2011-11-11 | 2.123 | 0 | -7,740,819 | ||
| 2011-11-14 | 2011-11-10 | 2.100 | 7,740,819 | -12,694,121 | 0.21% | 16,257,046 |
| 2011-11-11 | 2011-11-09 | 2.212 | 20,434,940 | +1,017,869 | 0.56% | 45,199,687 |
| 2011-11-10 | 2011-11-08 | 2.190 | 19,417,071 | -16,384,523 | 0.53% | 42,514,459 |
| 2011-11-09 | 2011-11-07 | 2.234 | 35,801,594 | +3,285,010 | 0.98% | 79,988,809 |
| 2011-11-08 | 2011-11-04 | 2.279 | 32,516,584 | +13,395,945 | 0.89% | 74,102,345 |
| 2011-11-07 | 2011-11-03 | 2.279 | 19,120,639 | -14,298,165 | 0.52% | 43,574,202 |
| 2011-11-04 | 2011-11-02 | 2.279 | 33,418,804 | -12,171,133 | 0.91% | 76,158,423 |
| 2011-11-03 | 2011-11-01 | 2.212 | 45,589,937 | +17,355,205 | 1.24% | 100,839,586 |
| 2011-11-02 | 2011-10-31 | 2.279 | 28,234,732 | +3,821,307 | 0.77% | 64,344,393 |
| 2011-11-01 | 2011-10-28 | 2.324 | 24,413,425 | -21,045,818 | 0.67% | 56,726,883 |
| 2011-10-31 | 2011-10-27 | 2.324 | 45,459,243 | +29,938,445 | 1.24% | 105,628,814 |
| 2011-10-28 | 2011-10-26 | 2.190 | 15,520,798 | +14,908,448 | 0.42% | 33,983,413 |
| 2011-10-27 | 2011-10-25 | 2.190 | 612,350 | +612,350 | 0.02% | 1,340,765 |
| 2011-10-25 | 2011-10-21 | 2.100 | 0 | -41,208,844 | ||
| 2011-10-24 | 2011-10-20 | 2.078 | 41,208,844 | +4,210 | 1.12% | 85,624,933 |
| 2011-10-21 | 2011-10-19 | 2.078 | 41,204,634 | -1,758,635 | 1.12% | 85,616,186 |
| 2011-10-20 | 2011-10-18 | 2.055 | 42,963,269 | -360,570 | 1.17% | 88,310,433 |
| 2011-10-19 | 2011-10-17 | 2.167 | 43,323,839 | +2,013,446 | 1.18% | 93,891,339 |
| 2011-10-18 | 2011-10-14 | 2.055 | 41,310,393 | +1,771,151 | 1.13% | 84,912,968 |
| 2011-10-17 | 2011-10-13 | 2.055 | 39,539,242 | +39,539,242 | 1.08% | 81,272,390 |
| 2011-10-11 | 2011-10-07 | 1.832 | 0 | -17,405,378 | ||
| 2011-10-10 | 2011-10-06 | 1.676 | 17,405,378 | +5,466,420 | 0.48% | 29,165,645 |
| 2011-10-07 | 2011-10-04 | 1.586 | 11,938,958 | -42,637 | 0.33% | 18,938,764 |
| 2011-10-06 | 2011-10-03 | 1.631 | 11,981,595 | -4,966,825 | 0.33% | 19,541,791 |
| 2011-10-04 | 2011-09-30 | 1.743 | 16,948,420 | -4,194,534 | 0.46% | 29,535,932 |
| 2011-10-03 | 2011-09-28 | 1.765 | 21,142,954 | -2,238 | 0.58% | 37,318,108 |
| 2011-09-30 | 2011-09-27 | 1.765 | 21,145,192 | +21,145,192 | 0.58% | 37,322,059 |
| 2011-09-27 | 2011-09-23 | 1.787 | 0 | -21,854,951 | ||
| 2011-09-26 | 2011-09-22 | 1.854 | 21,854,951 | +1,104,046 | 0.60% | 40,527,965 |
| 2011-09-23 | 2011-09-21 | 1.966 | 20,750,905 | -15,582,959 | 0.57% | 40,798,724 |
| 2011-09-22 | 2011-09-20 | 1.944 | 36,333,864 | +35,534,922 | 0.99% | 70,624,877 |
| 2011-09-21 | 2011-09-19 | 1.966 | 798,942 | +210,987 | 0.02% | 1,570,814 |
| 2011-09-20 | 2011-09-16 | 2.167 | 587,955 | +587,955 | 0.02% | 1,274,215 |
| 2011-09-02 | 2011-08-31 | 2.502 | 0 | -328,586 | ||
| 2011-09-01 | 2011-08-30 | 2.502 | 328,586 | +161,689 | 0.01% | 822,231 |
| 2011-08-26 | 2011-08-24 | 2.458 | 166,897 | -451,980 | 0.00% | 410,174 |
| 2011-08-25 | 2011-08-23 | 2.458 | 618,877 | +618,877 | 0.02% | 1,520,981 |
| 2011-08-22 | 2011-08-18 | 2.636 | 0 | -5,839,481 | ||
| 2011-08-18 | 2011-08-16 | 2.681 | 5,839,481 | +5,570,931 | 0.16% | 15,656,056 |
| 2011-08-15 | 2011-08-11 | 2.636 | 268,550 | +268,550 | 0.01% | 708,001 |
| 2011-07-25 | 2011-07-21 | 2.815 | 0 | -946,028 | ||
| 2011-07-22 | 2011-07-20 | 2.860 | 946,028 | -1,034,525 | 0.03% | 2,705,458 |
| 2011-07-21 | 2011-07-19 | 2.860 | 1,980,553 | -33,568 | 0.05% | 5,664,001 |
| 2011-07-20 | 2011-07-18 | 2.860 | 2,014,121 | +2,014,121 | 0.05% | 5,759,999 |
| 2011-07-07 | 2011-07-05 | 2.860 | 0 | -1,186,595 | ||
| 2011-07-06 | 2011-07-04 | 2.815 | 1,186,595 | +1,186,595 | 0.03% | 3,340,411 |
| 2011-06-21 | 2011-06-17 | 2.726 | 0 | -17,857,955 | ||
| 2011-06-16 | 2011-06-14 | 2.860 | 17,857,955 | +63,669 | 0.49% | 51,070,318 |
| 2011-06-15 | 2011-06-13 | 2.860 | 17,794,286 | -63,669 | 0.49% | 50,888,237 |
| 2011-06-14 | 2011-06-10 | 2.904 | 17,857,955 | +172 | 0.49% | 51,868,291 |
| 2011-06-13 | 2011-06-09 | 2.815 | 17,857,783 | -220,331 | 0.49% | 50,271,860 |
| 2011-06-08 | 2011-06-03 | 2.904 | 18,078,114 | +580,739 | 0.49% | 52,507,742 |
| 2011-06-07 | 2011-06-02 | 2.904 | 17,497,375 | -3,937,608 | 0.48% | 50,820,990 |
| 2011-06-03 | 2011-06-01 | 2.949 | 21,434,983 | -2,685,495 | 0.59% | 63,215,553 |
| 2011-06-02 | 2011-05-31 | 2.904 | 24,120,478 | +24,120,478 | 0.66% | 70,057,741 |
| 2011-05-27 | 2011-05-25 | 2.949 | 0 | -1,470,927 | ||
| 2011-05-26 | 2011-05-24 | 2.949 | 1,470,927 | +925,895 | 0.04% | 4,338,024 |
| 2011-05-25 | 2011-05-23 | 2.904 | 545,032 | -8,273,288 | 0.01% | 1,583,041 |
| 2011-05-24 | 2011-05-20 | 2.994 | 8,818,320 | -5,205,904 | 0.24% | 26,400,826 |
| 2011-05-23 | 2011-05-19 | 2.994 | 14,024,224 | -973,708 | 0.38% | 41,986,580 |
| 2011-05-20 | 2011-05-18 | 3.083 | 14,997,932 | +2,250,532 | 0.41% | 46,242,077 |
| 2011-05-19 | 2011-05-17 | 3.039 | 12,747,400 | +3,945,856 | 0.35% | 38,733,558 |
| 2011-05-18 | 2011-05-16 | 3.083 | 8,801,544 | -2,237,913 | 0.24% | 27,137,186 |
| 2011-05-17 | 2011-05-13 | 3.128 | 11,039,457 | +11,005,496 | 0.30% | 34,530,480 |
| 2011-05-11 | 2011-05-06 | 3.044 | 33,961 | -1,435 | 0.00% | 103,377 |
| 2011-05-09 | 2011-05-05 | 3.087 | 35,396 | +35,396 | 0.00% | 109,262 |
| 2011-04-29 | 2011-04-27 | 3.044 | 0 | -5,248 | ||
| 2011-04-28 | 2011-04-26 | 3.087 | 5,248 | -3,047,375 | 0.00% | 16,200 |
| 2011-04-27 | 2011-04-21 | 3.130 | 3,052,623 | +3,052,623 | 0.08% | 9,553,874 |
| 2011-04-21 | 2011-04-19 | 3.001 | 0 | -1,595,150 | ||
| 2011-04-20 | 2011-04-18 | 2.958 | 1,595,150 | -9,844,577 | 0.04% | 4,718,828 |
| 2011-04-19 | 2011-04-15 | 2.915 | 11,439,727 | +4,439,203 | 0.30% | 33,350,939 |
| 2011-04-18 | 2011-04-14 | 2.872 | 7,000,524 | -946,232 | 0.18% | 20,108,924 |
| 2011-04-15 | 2011-04-13 | 2.958 | 7,946,756 | -2,605,396 | 0.21% | 23,508,367 |
| 2011-04-14 | 2011-04-12 | 2.958 | 10,552,152 | -1,579,356 | 0.28% | 31,215,739 |
| 2011-04-12 | 2011-04-08 | 2.915 | 12,131,508 | -3,053,407 | 0.32% | 35,367,731 |
| 2011-04-11 | 2011-04-07 | 2.915 | 15,184,915 | -17,105 | 0.40% | 44,269,515 |
| 2011-04-08 | 2011-04-06 | 2.915 | 15,202,020 | +2,514,053 | 0.40% | 44,319,383 |
| 2011-04-07 | 2011-04-04 | 2.915 | 12,687,967 | -10,139,434 | 0.33% | 36,990,010 |
| 2011-04-06 | 2011-04-01 | 2.872 | 22,827,401 | +3,629,255 | 0.60% | 65,571,446 |
| 2011-04-04 | 2011-03-31 | 2.915 | 19,198,146 | +349,871 | 0.50% | 55,969,534 |
| 2011-03-29 | 2011-03-25 | 2.872 | 18,848,275 | +14,001,831 | 0.49% | 54,141,453 |
| 2011-03-28 | 2011-03-24 | 2.872 | 4,846,444 | +88,634 | 0.13% | 13,921,354 |
| 2011-03-24 | 2011-03-22 | 2.915 | 4,757,810 | -513,144 | 0.12% | 13,870,736 |
| 2011-03-21 | 2011-03-17 | 2.787 | 5,270,954 | -472,187 | 0.14% | 14,688,792 |
| 2011-03-10 | 2011-03-08 | 2.958 | 5,743,141 | +1,147,135 | 0.15% | 16,989,557 |
| 2011-03-09 | 2011-03-07 | 2.958 | 4,596,006 | -1,147,135 | 0.12% | 13,596,063 |
| 2011-02-25 | 2011-02-23 | 2.872 | 5,743,141 | +73,617 | 0.15% | 16,497,106 |
| 2011-02-22 | 2011-02-18 | 2.958 | 5,669,524 | +1,142,912 | 0.15% | 16,771,781 |
| 2011-02-16 | 2011-02-14 | 3.001 | 4,526,612 | +1,648,432 | 0.12% | 13,584,849 |
| 2011-02-14 | 2011-02-10 | 2.958 | 2,878,180 | -932,989 | 0.08% | 8,514,331 |
| 2011-02-11 | 2011-02-09 | 3.130 | 3,811,169 | -17,494 | 0.10% | 11,927,916 |
| 2011-01-31 | 2011-01-27 | 2.915 | 3,828,663 | +616,709 | 0.10% | 11,161,936 |
| 2011-01-25 | 2011-01-21 | 2.872 | 3,211,954 | -208,756 | 0.08% | 9,226,301 |
| 2011-01-24 | 2011-01-20 | 2.915 | 3,420,710 | -5,846,937 | 0.09% | 9,972,606 |
| 2011-01-21 | 2011-01-19 | 3.001 | 9,267,647 | +6,073,187 | 0.24% | 27,813,204 |
| 2011-01-20 | 2011-01-18 | 3.001 | 3,194,460 | -5,588,496 | 0.08% | 9,586,917 |
| 2011-01-19 | 2011-01-17 | 2.915 | 8,782,956 | +5,588,905 | 0.23% | 25,605,491 |
| 2011-01-18 | 2011-01-14 | 3.001 | 3,194,051 | -4,508,701 | 0.08% | 9,585,690 |
| 2011-01-17 | 2011-01-13 | 3.001 | 7,702,752 | +567,855 | 0.20% | 23,116,786 |
| 2011-01-14 | 2011-01-12 | 3.044 | 7,134,897 | -4,641,066 | 0.19% | 21,718,486 |
| 2011-01-13 | 2011-01-11 | 3.044 | 11,775,963 | +1,934,134 | 0.31% | 35,845,800 |
| 2011-01-12 | 2011-01-10 | 3.001 | 9,841,829 | -2,686,754 | 0.26% | 29,536,385 |
| 2011-01-11 | 2011-01-07 | 2.958 | 12,528,583 | +2,749,232 | 0.33% | 37,062,485 |
| 2011-01-10 | 2011-01-06 | 2.958 | 9,779,351 | -2,402,453 | 0.26% | 28,929,612 |
| 2011-01-06 | 2011-01-04 | 2.958 | 12,181,804 | +405,057 | 0.32% | 36,036,632 |
| 2011-01-04 | 2010-12-31 | 2.830 | 11,776,747 | +11,776,747 | 0.31% | 33,323,666 |
| 2010-12-08 | 2010-12-06 | 2.915 | 0 | -7,453,623 | ||
| 2010-12-03 | 2010-12-01 | 2.701 | 7,453,623 | +553,379 | 0.23% | 20,132,211 |
| 2010-12-02 | 2010-11-30 | 2.658 | 6,900,244 | +685,164 | 0.21% | 18,341,702 |
| 2010-12-01 | 2010-11-29 | 2.615 | 6,215,080 | +973,852 | 0.19% | 16,253,992 |
| 2010-11-29 | 2010-11-25 | 2.615 | 5,241,228 | +4,446,276 | 0.16% | 13,707,125 |
| 2010-11-23 | 2010-11-19 | 2.658 | 794,952 | -5,288,779 | 0.02% | 2,113,081 |
| 2010-11-22 | 2010-11-18 | 2.658 | 6,083,731 | -466,494 | 0.18% | 16,171,309 |
| 2010-11-19 | 2010-11-17 | 2.530 | 6,550,225 | -2,938,915 | 0.20% | 16,568,825 |
| 2010-11-15 | 2010-11-11 | 2.872 | 9,489,140 | +932,989 | 0.29% | 27,257,445 |
| 2010-11-04 | 2010-11-02 | 2.658 | 8,556,151 | -1,166,236 | 0.26% | 22,743,307 |
| 2010-11-03 | 2010-11-01 | 2.615 | 9,722,387 | +1,017,541 | 0.29% | 25,426,479 |
| 2010-11-02 | 2010-10-29 | 2.615 | 8,704,846 | -1,017,541 | 0.26% | 22,765,355 |
| 2010-11-01 | 2010-10-28 | 2.615 | 9,722,387 | +1,185,479 | 0.29% | 25,426,479 |
| 2010-10-26 | 2010-10-22 | 2.615 | 8,536,908 | -904,921 | 0.26% | 22,326,155 |
| 2010-10-25 | 2010-10-21 | 2.658 | 9,441,829 | +904,921 | 0.29% | 25,097,549 |
| 2010-10-21 | 2010-10-19 | 2.658 | 8,536,908 | -1,166,237 | 0.26% | 22,692,157 |
| 2010-10-20 | 2010-10-18 | 2.615 | 9,703,145 | +1,166,237 | 0.29% | 25,376,157 |
| 2010-10-18 | 2010-10-14 | 2.487 | 8,536,908 | -18,847 | 0.26% | 21,228,147 |
| 2010-10-14 | 2010-10-12 | 2.572 | 8,555,755 | +1,539,432 | 0.26% | 22,008,634 |
| 2010-10-12 | 2010-10-08 | 2.530 | 7,016,323 | +6,997,417 | 0.21% | 17,747,822 |
| 2010-10-11 | 2010-10-07 | 2.572 | 18,906 | +18,847 | 0.00% | 48,633 |
| 2010-10-08 | 2010-10-06 | 2.615 | 59 | -6,765 | 0.00% | 154 |
| 2010-10-07 | 2010-10-05 | 2.615 | 6,824 | -6,997 | 0.00% | 17,846 |
| 2010-09-17 | 2010-09-15 | 2.487 | 13,821 | -18,834 | 0.00% | 34,368 |
| 2010-09-15 | 2010-09-13 | 2.487 | 32,655 | +6,998 | 0.00% | 81,201 |
| 2010-09-14 | 2010-09-10 | 2.401 | 25,657 | -432,091 | 0.00% | 61,600 |
| 2010-09-13 | 2010-09-09 | 2.315 | 457,748 | +432,091 | 0.01% | 1,059,751 |
| 2010-09-08 | 2010-09-06 | 2.401 | 25,657 | +25,657 | 0.00% | 61,600 |
| 2010-08-30 | 2010-08-26 | 2.144 | 0 | -35,570 | ||
| 2010-08-11 | 2010-08-09 | 2.187 | 35,570 | +35,570 | 0.00% | 77,775 |
| 2010-08-09 | 2010-08-05 | 2.187 | 0 | -4,337,816 | ||
| 2010-07-30 | 2010-07-28 | 2.101 | 4,337,816 | +271,734 | 0.13% | 9,112,776 |
| 2010-07-29 | 2010-07-27 | 2.101 | 4,066,082 | -834,442 | 0.12% | 8,541,924 |
| 2010-07-28 | 2010-07-26 | 2.079 | 4,900,524 | -699,742 | 0.15% | 10,189,849 |
| 2010-07-27 | 2010-07-23 | 2.079 | 5,600,266 | -504,980 | 0.17% | 11,644,850 |
| 2010-07-26 | 2010-07-22 | 2.058 | 6,105,246 | -139,949 | 0.18% | 12,563,999 |
| 2010-07-23 | 2010-07-21 | 2.036 | 6,245,195 | -797,705 | 0.19% | 12,718,125 |
| 2010-07-22 | 2010-07-20 | 2.015 | 7,042,900 | +136,449 | 0.21% | 14,191,649 |
| 2010-07-21 | 2010-07-19 | 1.994 | 6,906,451 | +3,833,419 | 0.21% | 13,768,651 |
| 2010-07-20 | 2010-07-16 | 1.994 | 3,073,032 | -2,786,139 | 0.09% | 6,126,374 |
| 2010-07-19 | 2010-07-15 | 2.036 | 5,859,171 | +5,831,181 | 0.18% | 11,932,001 |
| 2010-07-15 | 2010-07-13 | 2.058 | 27,990 | -546 | 0.00% | 57,601 |
| 2010-07-14 | 2010-07-12 | 2.058 | 28,536 | +546 | 0.00% | 58,724 |
| 2010-07-13 | 2010-07-09 | 2.058 | 27,990 | +27,990 | 0.00% | 57,601 |
| 2010-07-06 | 2010-07-02 | 2.101 | 0 | -27,990 | ||
| 2010-07-02 | 2010-06-29 | 2.079 | 27,990 | +27,990 | 0.00% | 58,201 |
| 2010-06-29 | 2010-06-25 | 2.187 | 0 | -56,562 | ||
| 2010-06-23 | 2010-06-21 | 2.229 | 56,562 | -34,404 | 0.00% | 126,099 |
| 2010-06-22 | 2010-06-18 | 2.122 | 90,966 | +44,317 | 0.00% | 193,049 |
| 2010-05-24 | 2010-05-19 | 2.187 | 46,649 | +23,324 | 0.00% | 101,999 |
| 2010-05-13 | 2010-05-11 | 2.352 | 23,325 | -906 | 0.00% | 54,868 |
| 2010-05-11 | 2010-05-07 | 2.352 | 24,231 | -31,501 | 0.00% | 56,999 |
| 2010-05-10 | 2010-05-06 | 2.352 | 55,732 | +24,231 | 0.00% | 131,100 |
| 2010-05-03 | 2010-04-29 | 2.476 | 31,501 | -1,801,348 | 0.00% | 78,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,832,849 | +884,442 | 0.05% | 4,689,662 |
| 2010-03-24 | 2010-03-22 | 2.559 | 948,407 | -169,619 | 0.03% | 2,426,664 |
| 2010-03-23 | 2010-03-19 | 2.600 | 1,118,026 | -536,609 | 0.03% | 2,906,803 |
| 2010-03-18 | 2010-03-16 | 2.559 | 1,654,635 | -96,925 | 0.05% | 4,233,670 |
| 2010-02-26 | 2010-02-24 | 2.435 | 1,751,560 | -24,231 | 0.05% | 4,264,815 |
| 2010-02-24 | 2010-02-22 | 2.435 | 1,775,791 | -29,684 | 0.05% | 4,323,814 |
| 2010-02-22 | 2010-02-18 | 2.435 | 1,805,475 | +29,684 | 0.05% | 4,396,090 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,775,791 | -14,539 | 0.05% | 4,250,529 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,790,330 | +7,269 | 0.05% | 4,359,214 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,783,061 | -702,708 | 0.05% | 4,783,025 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,485,769 | -3,728,956 | 0.07% | 6,565,440 |
| 2010-01-06 | 2010-01-04 | 2.476 | 6,214,725 | +2,946,527 | 0.18% | 15,388,500 |
| 2009-12-29 | 2009-12-24 | 2.476 | 3,268,198 | +19 | 0.10% | 8,092,501 |
| 2009-12-28 | 2009-12-22 | 2.435 | 3,268,179 | -9 | 0.10% | 7,957,579 |
| 2009-12-23 | 2009-12-21 | 2.435 | 3,268,188 | -10 | 0.10% | 7,957,601 |
| 2009-12-09 | 2009-12-07 | 2.476 | 3,268,198 | -72,694 | 0.10% | 8,092,501 |
| 2009-12-07 | 2009-12-03 | 2.435 | 3,340,892 | +24,232 | 0.10% | 8,134,626 |
| 2009-12-02 | 2009-11-30 | 2.394 | 3,316,660 | -362,258 | 0.10% | 7,938,749 |
| 2009-12-01 | 2009-11-27 | 2.435 | 3,678,918 | -48,463 | 0.11% | 8,957,674 |
| 2009-11-23 | 2009-11-19 | 2.476 | 3,727,381 | -12,116 | 0.11% | 9,229,500 |
| 2009-11-13 | 2009-11-11 | 2.559 | 3,739,497 | +48,463 | 0.11% | 9,568,151 |
| 2009-11-10 | 2009-11-06 | 2.476 | 3,691,034 | +36,347 | 0.11% | 9,139,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 3,654,687 | +3,615,917 | 0.11% | 9,049,500 |
| 2009-11-04 | 2009-11-02 | 2.352 | 38,770 | +24,231 | 0.00% | 91,200 |
| 2009-10-28 | 2009-10-23 | 2.435 | 14,539 | +9,693 | 0.00% | 35,401 |
| 2009-10-27 | 2009-10-22 | 2.394 | 4,846 | +4,846 | 0.00% | 11,599 |
| 2009-09-29 | 2009-09-25 | 2.229 | 0 | -112,676 | ||
| 2009-09-21 | 2009-09-17 | 2.394 | 112,676 | -15,750 | 0.00% | 269,701 |
| 2009-09-18 | 2009-09-16 | 2.352 | 128,426 | +128,426 | 0.00% | 302,100 |
| 2009-09-02 | 2009-08-31 | 2.394 | 0 | -105,406 | ||
| 2009-08-21 | 2009-08-19 | 2.311 | 105,406 | -48,463 | 0.00% | 243,600 |
| 2009-08-18 | 2009-08-14 | 2.600 | 153,869 | +105,406 | 0.00% | 400,050 |
| 2009-08-13 | 2009-08-11 | 2.641 | 48,463 | -48,462 | 0.00% | 128,001 |
| 2009-08-07 | 2009-08-05 | 2.476 | 96,925 | -24,232 | 0.00% | 239,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 121,157 | +36,347 | 0.00% | 305,001 |
| 2009-07-31 | 2009-07-29 | 2.270 | 84,810 | -48,462 | 0.00% | 192,501 |
| 2009-07-28 | 2009-07-24 | 2.270 | 133,272 | +24,231 | 0.00% | 302,500 |
| 2009-07-23 | 2009-07-21 | 2.187 | 109,041 | +24,231 | 0.00% | 238,500 |
| 2009-07-22 | 2009-07-20 | 2.187 | 84,810 | +24,232 | 0.00% | 185,501 |
| 2009-07-16 | 2009-07-14 | 2.146 | 60,578 | +12,115 | 0.00% | 129,999 |
| 2009-07-10 | 2009-07-08 | 2.105 | 48,463 | -48,462 | 0.00% | 102,001 |
| 2009-06-30 | 2009-06-26 | 2.146 | 96,925 | +96,925 | 0.00% | 207,999 |
| 2009-06-17 | 2009-06-15 | 2.229 | 0 | -423,353 | ||
| 2009-06-16 | 2009-06-12 | 2.229 | 423,353 | -600,111 | 0.01% | 943,451 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,023,464 | +538,659 | 0.03% | 2,365,286 |
| 2009-06-11 | 2009-06-09 | 2.270 | 484,805 | -600,063 | 0.01% | 1,100,406 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,084,868 | +600,063 | 0.03% | 2,507,195 |
| 2009-06-09 | 2009-06-05 | 2.311 | 484,805 | -600,063 | 0.01% | 1,120,413 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,084,868 | -3,327,540 | 0.03% | 2,551,966 |
| 2009-06-04 | 2009-06-02 | 2.394 | 4,412,408 | +435,469 | 0.13% | 10,561,529 |
| 2009-06-03 | 2009-06-01 | 2.394 | 3,976,939 | +3,972,093 | 0.12% | 9,519,191 |
| 2009-05-26 | 2009-05-22 | 2.127 | 4,846 | -137 | 0.00% | 10,309 |
| 2009-05-20 | 2009-05-18 | 2.047 | 4,983 | -62,282 | 0.00% | 10,201 |
| 2009-05-18 | 2009-05-14 | 1.826 | 67,265 | -5,092,725 | 0.00% | 122,850 |
| 2009-05-15 | 2009-05-13 | 1.867 | 5,159,990 | -24,913 | 0.15% | 9,631,141 |
| 2009-05-07 | 2009-05-05 | 1.766 | 5,184,903 | -49,826 | 0.15% | 9,157,338 |
| 2009-05-06 | 2009-05-04 | 1.686 | 5,234,729 | +62,282 | 0.15% | 8,825,096 |
| 2009-04-30 | 2009-04-28 | 1.505 | 5,172,447 | -63,528 | 0.15% | 7,785,800 |
| 2009-04-29 | 2009-04-27 | 1.586 | 5,235,975 | +285,876 | 0.15% | 8,301,768 |
| 2009-04-28 | 2009-04-24 | 1.686 | 4,950,099 | -199,304 | 0.14% | 8,345,245 |
| 2009-04-22 | 2009-04-20 | 1.606 | 5,149,403 | +124,565 | 0.15% | 8,267,854 |
| 2009-04-20 | 2009-04-16 | 1.545 | 5,024,838 | +317,639 | 0.14% | 7,765,309 |
| 2009-04-16 | 2009-04-14 | 1.545 | 4,707,199 | +139,512 | 0.13% | 7,274,434 |
| 2009-04-15 | 2009-04-09 | 1.485 | 4,567,687 | -139,512 | 0.13% | 6,783,815 |
| 2009-04-02 | 2009-03-31 | 1.425 | 4,707,199 | -195,566 | 0.13% | 6,707,595 |
| 2009-03-16 | 2009-03-12 | 1.224 | 4,902,765 | -125,187 | 0.14% | 6,002,288 |
| 2009-02-17 | 2009-02-13 | 1.345 | 5,027,952 | +2,092,251 | 0.14% | 6,761,014 |
| 2009-02-16 | 2009-02-12 | 1.284 | 2,935,701 | +9,865 | 0.08% | 3,770,837 |
| 2009-02-12 | 2009-02-10 | 1.325 | 2,925,836 | -612,957 | 0.08% | 3,875,608 |
| 2009-02-10 | 2009-02-06 | 1.365 | 3,538,793 | +612,957 | 0.10% | 4,829,587 |
| 2009-02-05 | 2009-02-03 | 1.305 | 2,925,836 | -116,559 | 0.08% | 3,816,887 |
| 2009-01-30 | 2009-01-23 | 1.224 | 3,042,395 | -4,359,224 | 0.09% | 3,724,701 |
| 2009-01-29 | 2009-01-22 | 1.244 | 7,401,619 | -739,913 | 0.21% | 9,210,100 |
| 2009-01-15 | 2009-01-13 | 1.325 | 8,141,532 | +8,016,345 | 0.23% | 10,784,400 |
| 2008-11-17 | 2008-11-13 | 0.999 | 125,187 | -11,351,402 | 0.00% | 125,122 |
| 2008-11-12 | 2008-11-10 | 1.124 | 11,476,589 | -56,012 | 0.33% | 12,898,725 |
| 2008-11-11 | 2008-11-07 | 1.024 | 11,532,601 | +56,012 | 0.33% | 11,804,385 |
| 2008-11-07 | 2008-11-05 | 1.044 | 11,476,589 | -298,060 | 0.33% | 11,977,388 |
| 2008-11-06 | 2008-11-04 | 0.967 | 11,774,649 | +298,060 | 0.34% | 11,390,451 |
| 2008-11-05 | 2008-11-03 | 1.024 | 11,476,589 | -210,848 | 0.33% | 11,747,053 |
| 2008-11-04 | 2008-10-31 | 1.024 | 11,687,437 | +210,848 | 0.33% | 11,962,870 |
| 2008-10-24 | 2008-10-22 | 1.124 | 11,476,589 | -182,467 | 0.33% | 12,898,725 |
| 2008-10-22 | 2008-10-20 | 1.224 | 11,659,056 | +747,387 | 0.33% | 14,273,785 |
| 2008-10-20 | 2008-10-16 | 1.264 | 10,911,669 | -622,822 | 0.31% | 13,796,778 |
| 2008-10-14 | 2008-10-10 | 1.365 | 11,534,491 | +11,351,401 | 0.33% | 15,741,760 |
| 2008-10-10 | 2008-10-08 | 1.465 | 183,090 | -363,782 | 0.01% | 268,246 |
| 2008-10-08 | 2008-10-03 | 1.586 | 546,872 | -259,040 | 0.02% | 867,079 |
| 2008-10-06 | 2008-10-02 | 1.686 | 805,912 | -201,138 | 0.02% | 1,358,666 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,007,050 | -239,163 | 0.03% | 1,717,971 |
| 2008-10-02 | 2008-09-29 | 1.626 | 1,246,213 | +1,245,644 | 0.04% | 2,025,924 |
| 2008-09-29 | 2008-09-25 | 1.686 | 569 | -520,733 | 0.00% | 959 |
| 2008-09-23 | 2008-09-19 | 1.907 | 521,302 | +396,115 | 0.01% | 993,937 |
| 2008-09-01 | 2008-08-28 | 2.408 | 125,187 | -134,530 | 0.00% | 301,499 |
| 2008-08-29 | 2008-08-27 | 2.489 | 259,717 | +134,530 | 0.01% | 646,350 |
| 2008-06-13 | 2008-06-11 | 3.010 | 125,187 | -1,196,442 | 0.00% | 376,874 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,321,629 | +1,196,442 | 0.04% | 4,084,851 |
| 2008-05-16 | 2008-05-14 | 3.394 | 125,187 | -6,589 | 0.00% | 424,863 |
| 2008-05-14 | 2008-05-09 | 3.241 | 131,776 | -73,428 | 0.00% | 427,125 |
| 2008-05-13 | 2008-05-08 | 3.279 | 205,204 | +73,428 | 0.01% | 672,952 |
| 2008-04-23 | 2008-04-21 | 3.127 | 131,776 | -332,390 | 0.00% | 412,050 |
| 2008-04-22 | 2008-04-18 | 3.127 | 464,166 | +332,390 | 0.01% | 1,451,399 |
| 2008-01-21 | 2008-01-17 | 3.470 | 131,776 | +128,498 | 0.00% | 457,275 |
| 2008-01-18 | 2008-01-16 | 3.318 | 3,278 | -128,498 | 0.00% | 10,875 |
| 2008-01-15 | 2008-01-11 | 3.890 | 131,776 | -83,917 | 0.00% | 512,550 |
| 2008-01-14 | 2008-01-10 | 3.928 | 215,693 | +83,917 | 0.01% | 847,174 |
| 2007-12-05 | 2007-12-03 | 4.156 | 131,776 | +22,290 | 0.00% | 547,725 |
| 2007-12-04 | 2007-11-30 | 4.233 | 109,486 | -22,290 | 0.00% | 463,427 |
| 2007-11-13 | 2007-11-09 | 4.385 | 131,776 | -70,805 | 0.00% | 577,875 |
| 2007-11-02 | 2007-10-31 | 5.034 | 202,581 | +70,805 | 0.01% | 1,019,699 |
| 2007-10-31 | 2007-10-29 | 4.805 | 131,776 | -1,043,380 | 0.00% | 633,150 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,175,156 | +1,043,380 | 0.03% | 5,735,946 |
| 2007-10-23 | 2007-10-18 | 4.995 | 131,776 | -4,190,271 | 0.00% | 658,275 |
| 2007-10-22 | 2007-10-17 | 5.110 | 4,322,047 | +4,190,271 | 0.12% | 22,084,817 |
| 2007-09-20 | 2007-09-18 | 4.309 | 131,776 | -489,079 | 0.00% | 567,825 |
| 2007-09-19 | 2007-09-17 | 3.966 | 620,855 | +489,079 | 0.02% | 2,462,198 |
| 2007-09-05 | 2007-09-03 | 3.356 | 131,776 | -786,723 | 0.00% | 442,200 |
| 2007-08-31 | 2007-08-29 | 3.394 | 918,499 | +786,723 | 0.02% | 3,117,226 |
| 2007-08-28 | 2007-08-24 | 3.508 | 131,776 | -7,143,443 | 0.00% | 462,300 |
| 2007-08-27 | 2007-08-23 | 3.508 | 7,275,219 | +7,143,443 | 0.20% | 25,523,100 |
| 2007-08-22 | 2007-08-20 | 3.012 | 131,776 | +23,602 | 0.00% | 396,975 |
| 2007-08-21 | 2007-08-17 | 2.746 | 108,174 | -23,602 | 0.00% | 296,999 |
| 2007-08-10 | 2007-08-08 | 3.241 | 131,776 | -454,988 | 0.00% | 427,125 |
| 2007-08-09 | 2007-08-07 | 3.127 | 586,764 | +454,988 | 0.02% | 1,834,750 |
| 2007-08-01 | 2007-07-30 | 3.432 | 131,776 | -140,955 | 0.00% | 452,250 |
| 2007-07-31 | 2007-07-27 | 3.432 | 272,731 | +140,955 | 0.01% | 936,002 |
| 2007-07-16 | 2007-07-12 | 3.661 | 131,776 | -786,723 | 0.00% | 482,400 |
| 2007-07-13 | 2007-07-11 | 3.737 | 918,499 | +786,723 | 0.02% | 3,432,451 |
| 2007-06-26 | 2007-06-22 | 3.127 | 131,776 | 0.00% | 412,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy