History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 415,905 | +0 | 0.02% | 3,239,900 |
| 2025-10-13 | 2025-10-09 | 7.780 | 415,905 | +0 | 0.02% | 3,235,741 |
| 2025-10-10 | 2025-10-08 | 7.680 | 415,905 | +0 | 0.02% | 3,194,150 |
| 2025-10-09 | 2025-10-06 | 7.770 | 415,905 | +0 | 0.02% | 3,231,582 |
| 2025-10-08 | 2025-10-03 | 7.800 | 415,905 | +0 | 0.02% | 3,244,059 |
| 2025-10-06 | 2025-10-02 | 7.810 | 415,905 | +0 | 0.02% | 3,248,218 |
| 2025-10-03 | 2025-09-30 | 7.810 | 415,905 | +0 | 0.02% | 3,248,218 |
| 2025-10-02 | 2025-09-29 | 7.910 | 415,905 | +0 | 0.02% | 3,289,809 |
| 2025-09-30 | 2025-09-26 | 7.890 | 415,905 | +0 | 0.02% | 3,281,490 |
| 2025-09-29 | 2025-09-25 | 7.930 | 415,905 | +0 | 0.02% | 3,298,127 |
| 2025-09-26 | 2025-09-24 | 7.980 | 415,905 | +0 | 0.02% | 3,318,922 |
| 2025-09-25 | 2025-09-23 | 7.990 | 415,905 | -20,000 | 0.02% | 3,323,081 |
| 2025-09-24 | 2025-09-22 | 7.950 | 435,905 | -5,000 | 0.02% | 3,465,445 |
| 2025-09-23 | 2025-09-19 | 8.050 | 440,905 | +10,000 | 0.02% | 3,549,285 |
| 2025-09-15 | 2025-09-11 | 8.220 | 430,905 | +15,000 | 0.02% | 3,542,039 |
| 2025-09-10 | 2025-09-08 | 8.400 | 415,905 | +10,000 | 0.02% | 3,493,602 |
| 2025-09-09 | 2025-09-05 | 8.490 | 405,905 | -10,000 | 0.02% | 3,446,133 |
| 2025-09-08 | 2025-09-04 | 8.190 | 415,905 | -3,000 | 0.02% | 3,406,262 |
| 2025-08-29 | 2025-08-27 | 7.580 | 418,905 | -1,500 | 0.02% | 3,175,300 |
| 2025-08-27 | 2025-08-25 | 8.030 | 420,405 | +2,000 | 0.02% | 3,375,852 |
| 2025-08-26 | 2025-08-22 | 8.110 | 418,405 | -25,000 | 0.02% | 3,393,265 |
| 2025-08-25 | 2025-08-21 | 8.140 | 443,405 | +5,000 | 0.02% | 3,609,317 |
| 2025-08-22 | 2025-08-20 | 8.190 | 438,405 | +10,000 | 0.02% | 3,590,537 |
| 2025-08-21 | 2025-08-19 | 8.180 | 428,405 | -3,000 | 0.02% | 3,504,353 |
| 2025-08-15 | 2025-08-13 | 8.030 | 431,405 | +10,000 | 0.02% | 3,464,182 |
| 2025-08-13 | 2025-08-11 | 8.050 | 421,405 | -7,000 | 0.02% | 3,392,310 |
| 2025-08-11 | 2025-08-07 | 8.040 | 428,405 | -6,000 | 0.02% | 3,444,376 |
| 2025-08-08 | 2025-08-06 | 7.990 | 434,405 | +6,000 | 0.02% | 3,470,896 |
| 2025-08-07 | 2025-08-05 | 8.100 | 428,405 | -2,000 | 0.02% | 3,470,080 |
| 2025-07-28 | 2025-07-24 | 8.170 | 430,405 | +1,000 | 0.02% | 3,516,409 |
| 2025-07-25 | 2025-07-23 | 8.150 | 429,405 | -10,000 | 0.02% | 3,499,651 |
| 2025-07-24 | 2025-07-22 | 8.140 | 439,405 | +10,000 | 0.02% | 3,576,757 |
| 2025-07-23 | 2025-07-21 | 8.130 | 429,405 | -10,000 | 0.02% | 3,491,063 |
| 2025-07-17 | 2025-07-15 | 8.030 | 439,405 | +10,000 | 0.02% | 3,528,422 |
| 2025-07-15 | 2025-07-11 | 8.030 | 429,405 | -14,000 | 0.02% | 3,448,122 |
| 2025-07-14 | 2025-07-10 | 7.890 | 443,405 | -2,000 | 0.02% | 3,498,465 |
| 2025-07-09 | 2025-07-07 | 7.750 | 445,405 | +2,000 | 0.02% | 3,451,889 |
| 2025-07-04 | 2025-07-02 | 7.810 | 443,405 | -10,000 | 0.02% | 3,462,993 |
| 2025-07-03 | 2025-06-30 | 7.740 | 453,405 | -18,000 | 0.02% | 3,509,355 |
| 2025-07-02 | 2025-06-27 | 7.780 | 471,405 | +18,000 | 0.02% | 3,667,531 |
| 2025-06-27 | 2025-06-25 | 7.790 | 453,405 | -2,000 | 0.02% | 3,532,025 |
| 2025-06-24 | 2025-06-20 | 7.600 | 455,405 | -18,000 | 0.02% | 3,461,078 |
| 2025-06-23 | 2025-06-19 | 7.520 | 473,405 | +1,000 | 0.02% | 3,560,006 |
| 2025-06-20 | 2025-06-18 | 7.690 | 472,405 | -8,166 | 0.02% | 3,632,794 |
| 2025-06-19 | 2025-06-17 | 7.560 | 480,571 | -6,000 | 0.02% | 3,633,117 |
| 2025-06-17 | 2025-06-13 | 7.400 | 486,571 | -16,000 | 0.02% | 3,600,625 |
| 2025-06-16 | 2025-06-12 | 7.400 | 502,571 | +6,000 | 0.02% | 3,719,025 |
| 2025-06-13 | 2025-06-11 | 7.450 | 496,571 | -5,000 | 0.02% | 3,699,454 |
| 2025-06-11 | 2025-06-09 | 7.230 | 501,571 | +2,500 | 0.02% | 3,626,358 |
| 2025-06-10 | 2025-06-06 | 7.310 | 499,071 | -14,000 | 0.02% | 3,648,209 |
| 2025-06-09 | 2025-06-05 | 7.210 | 513,071 | +12,000 | 0.02% | 3,699,242 |
| 2025-06-06 | 2025-06-04 | 7.280 | 501,071 | -10,500 | 0.02% | 3,647,797 |
| 2025-06-05 | 2025-06-03 | 7.200 | 511,571 | -2,000 | 0.02% | 3,683,311 |
| 2025-05-28 | 2025-05-26 | 7.120 | 513,571 | -5,000 | 0.02% | 3,656,626 |
| 2025-05-27 | 2025-05-23 | 7.060 | 518,571 | +5,000 | 0.02% | 3,661,111 |
| 2025-05-22 | 2025-05-20 | 7.120 | 513,571 | +13,000 | 0.02% | 3,656,626 |
| 2025-05-21 | 2025-05-19 | 7.080 | 500,571 | +15,000 | 0.02% | 3,544,043 |
| 2025-05-20 | 2025-05-16 | 7.030 | 485,571 | +8,000 | 0.02% | 3,413,564 |
| 2025-05-19 | 2025-05-15 | 7.050 | 477,571 | +47,000 | 0.02% | 3,366,876 |
| 2025-05-14 | 2025-05-12 | 8.547 | 430,571 | -1,000 | 0.02% | 3,680,079 |
| 2025-05-13 | 2025-05-09 | 8.385 | 431,571 | +35,441 | 0.02% | 3,618,589 |
| 2025-05-12 | 2025-05-08 | 8.504 | 396,130 | +3,697 | 0.02% | 3,368,570 |
| 2025-05-09 | 2025-05-07 | 8.590 | 392,433 | +7,857 | 0.02% | 3,371,097 |
| 2025-05-07 | 2025-05-02 | 8.601 | 384,576 | +1,386 | 0.02% | 3,307,764 |
| 2025-04-08 | 2025-04-03 | 8.590 | 383,190 | -18,486 | 0.02% | 3,291,698 |
| 2025-04-03 | 2025-04-01 | 8.644 | 401,676 | +18,486 | 0.02% | 3,472,226 |
| 2025-04-02 | 2025-03-31 | 8.515 | 383,190 | -32,350 | 0.02% | 3,262,678 |
| 2025-04-01 | 2025-03-28 | 8.493 | 415,540 | -32,351 | 0.02% | 3,529,131 |
| 2025-03-31 | 2025-03-27 | 8.644 | 447,891 | +64,701 | 0.02% | 3,871,724 |
| 2025-03-28 | 2025-03-26 | 8.341 | 383,190 | +3,698 | 0.02% | 3,196,346 |
| 2025-02-20 | 2025-02-18 | 7.681 | 379,492 | -11,092 | 0.02% | 2,915,052 |
| 2025-02-19 | 2025-02-17 | 7.627 | 390,584 | +11,092 | 0.02% | 2,979,126 |
| 2025-02-03 | 2025-01-24 | 7.887 | 379,492 | -5,546 | 0.02% | 2,993,060 |
| 2025-01-03 | 2024-12-31 | 7.844 | 385,038 | -49,913 | 0.02% | 3,020,139 |
| 2024-12-20 | 2024-12-18 | 7.314 | 434,951 | +36,973 | 0.02% | 3,181,063 |
| 2024-12-19 | 2024-12-17 | 7.346 | 397,978 | +9,243 | 0.02% | 2,923,574 |
| 2024-12-10 | 2024-12-06 | 7.141 | 388,735 | -2,773 | 0.02% | 2,775,766 |
| 2024-12-09 | 2024-12-05 | 7.076 | 391,508 | +2,773 | 0.02% | 2,770,152 |
| 2024-12-05 | 2024-12-03 | 7.097 | 388,735 | -3,235 | 0.02% | 2,758,943 |
| 2024-12-04 | 2024-12-02 | 7.097 | 391,970 | -15,251 | 0.02% | 2,781,903 |
| 2024-12-02 | 2024-11-28 | 6.946 | 407,221 | -9,243 | 0.02% | 2,828,463 |
| 2024-11-26 | 2024-11-22 | 6.913 | 416,464 | +36,972 | 0.02% | 2,879,145 |
| 2024-11-22 | 2024-11-20 | 7.216 | 379,492 | -37,435 | 0.02% | 2,738,506 |
| 2024-11-21 | 2024-11-19 | 7.054 | 416,927 | -4,621 | 0.02% | 2,940,985 |
| 2024-11-19 | 2024-11-15 | 6.859 | 421,548 | +17,562 | 0.02% | 2,891,489 |
| 2024-11-18 | 2024-11-14 | 6.794 | 403,986 | +27,729 | 0.02% | 2,744,803 |
| 2024-11-14 | 2024-11-12 | 7.119 | 376,257 | +4,621 | 0.02% | 2,678,525 |
| 2024-10-29 | 2024-10-25 | 7.216 | 371,636 | -3,697 | 0.02% | 2,681,815 |
| 2024-10-18 | 2024-10-16 | 7.238 | 375,333 | +462 | 0.02% | 2,716,615 |
| 2024-10-09 | 2024-10-07 | 8.276 | 374,871 | +4,622 | 0.02% | 3,102,620 |
| 2024-10-02 | 2024-09-27 | 7.303 | 370,249 | -1,387 | 0.02% | 2,703,852 |
| 2024-09-30 | 2024-09-26 | 7.054 | 371,636 | +1,387 | 0.02% | 2,621,505 |
| 2024-09-17 | 2024-09-13 | 6.329 | 370,249 | +5,546 | 0.02% | 2,343,338 |
| 2024-09-03 | 2024-08-30 | 6.740 | 364,703 | -4,622 | 0.02% | 2,458,174 |
| 2024-08-29 | 2024-08-27 | 6.491 | 369,325 | +4,622 | 0.02% | 2,397,426 |
| 2024-07-04 | 2024-07-02 | 6.924 | 364,703 | -7,395 | 0.02% | 2,525,251 |
| 2024-07-03 | 2024-06-28 | 6.740 | 372,098 | +7,395 | 0.02% | 2,508,018 |
| 2024-06-26 | 2024-06-24 | 6.957 | 364,703 | +9,243 | 0.02% | 2,537,088 |
| 2024-06-21 | 2024-06-19 | 7.270 | 355,460 | -5,546 | 0.02% | 2,584,314 |
| 2024-06-20 | 2024-06-18 | 7.119 | 361,006 | +1,562 | 0.02% | 2,569,955 |
| 2024-06-13 | 2024-06-11 | 7.249 | 359,444 | -129,403 | 0.02% | 2,605,501 |
| 2024-06-12 | 2024-06-07 | 7.086 | 488,847 | +129,403 | 0.02% | 3,464,173 |
| 2024-06-07 | 2024-06-05 | 7.292 | 359,444 | -36,972 | 0.02% | 2,621,057 |
| 2024-06-06 | 2024-06-04 | 7.411 | 396,416 | +36,972 | 0.02% | 2,937,832 |
| 2024-06-04 | 2024-05-31 | 7.032 | 359,444 | -3,697 | 0.02% | 2,527,725 |
| 2024-05-17 | 2024-05-14 | 8.177 | 363,141 | +20,545 | 0.02% | 2,969,229 |
| 2024-04-15 | 2024-04-11 | 7.133 | 342,596 | -5,232 | 0.02% | 2,443,720 |
| 2024-04-12 | 2024-04-10 | 7.087 | 347,828 | +5,232 | 0.02% | 2,465,085 |
| 2024-04-08 | 2024-04-03 | 6.915 | 342,596 | +1,744 | 0.02% | 2,369,073 |
| 2024-03-13 | 2024-03-11 | 7.064 | 340,852 | -17,440 | 0.02% | 2,407,828 |
| 2024-01-18 | 2024-01-16 | 7.741 | 358,292 | -18,748 | 0.02% | 2,773,446 |
| 2024-01-17 | 2024-01-15 | 7.832 | 377,040 | +18,748 | 0.02% | 2,953,160 |
| 2024-01-03 | 2023-12-29 | 7.546 | 358,292 | -872 | 0.02% | 2,703,596 |
| 2023-12-28 | 2023-12-22 | 7.179 | 359,164 | +11,336 | 0.02% | 2,578,374 |
| 2023-12-06 | 2023-12-04 | 6.433 | 347,828 | -1,744 | 0.02% | 2,237,723 |
| 2023-12-05 | 2023-12-01 | 6.525 | 349,572 | +1,744 | 0.02% | 2,281,013 |
| 2023-12-04 | 2023-11-30 | 6.605 | 347,828 | -47,960 | 0.02% | 2,297,555 |
| 2023-12-01 | 2023-11-29 | 6.777 | 395,788 | -73,249 | 0.02% | 2,682,433 |
| 2023-11-30 | 2023-11-28 | 6.766 | 469,037 | +87,637 | 0.02% | 3,173,496 |
| 2023-11-29 | 2023-11-27 | 6.651 | 381,400 | +40,548 | 0.02% | 2,536,808 |
| 2023-11-27 | 2023-11-23 | 6.640 | 340,852 | -27,904 | 0.02% | 2,263,202 |
| 2023-11-24 | 2023-11-22 | 6.445 | 368,756 | +26,160 | 0.02% | 2,376,590 |
| 2023-11-22 | 2023-11-20 | 6.353 | 342,596 | -43,600 | 0.02% | 2,176,561 |
| 2023-11-21 | 2023-11-17 | 6.342 | 386,196 | +6,976 | 0.02% | 2,449,129 |
| 2023-11-16 | 2023-11-14 | 6.732 | 379,220 | -16,568 | 0.02% | 2,552,749 |
| 2023-11-15 | 2023-11-13 | 6.651 | 395,788 | -33,573 | 0.02% | 2,632,507 |
| 2023-11-14 | 2023-11-10 | 6.640 | 429,361 | +20,492 | 0.02% | 2,850,887 |
| 2023-11-13 | 2023-11-09 | 6.525 | 408,869 | +3,488 | 0.02% | 2,667,935 |
| 2023-11-10 | 2023-11-08 | 6.456 | 405,381 | +28,341 | 0.02% | 2,617,283 |
| 2023-11-09 | 2023-11-07 | 6.388 | 377,040 | +5,232 | 0.02% | 2,408,360 |
| 2023-11-08 | 2023-11-06 | 6.514 | 371,808 | -3,052 | 0.02% | 2,421,843 |
| 2023-11-07 | 2023-11-03 | 6.720 | 374,860 | +9,592 | 0.02% | 2,519,101 |
| 2023-11-06 | 2023-11-02 | 6.617 | 365,268 | -20,492 | 0.02% | 2,416,942 |
| 2023-11-03 | 2023-11-01 | 6.158 | 385,760 | +1,744 | 0.02% | 2,375,584 |
| 2023-11-02 | 2023-10-31 | 5.906 | 384,016 | +15,696 | 0.02% | 2,267,960 |
| 2023-11-01 | 2023-10-30 | 5.975 | 368,320 | +37,932 | 0.02% | 2,200,604 |
| 2023-10-03 | 2023-09-28 | 5.447 | 330,388 | -8,720 | 0.02% | 1,799,686 |
| 2023-09-29 | 2023-09-27 | 5.447 | 339,108 | +8,720 | 0.02% | 1,847,185 |
| 2023-08-24 | 2023-08-22 | 6.915 | 330,388 | +872 | 0.02% | 2,284,654 |
| 2023-08-04 | 2023-08-02 | 7.511 | 329,516 | -8,720 | 0.02% | 2,475,122 |
| 2023-07-24 | 2023-07-20 | 8.142 | 338,236 | -872 | 0.02% | 2,753,956 |
| 2023-07-19 | 2023-07-14 | 8.154 | 339,108 | -872 | 0.02% | 2,764,945 |
| 2023-07-13 | 2023-07-11 | 8.142 | 339,980 | -436 | 0.02% | 2,768,156 |
| 2023-06-21 | 2023-06-19 | 7.752 | 340,416 | +452 | 0.02% | 2,638,976 |
| 2023-06-07 | 2023-06-05 | 7.385 | 339,964 | +8,720 | 0.02% | 2,510,716 |
| 2023-05-18 | 2023-05-16 | 8.829 | 331,244 | +11,582 | 0.02% | 2,924,644 |
| 2023-05-15 | 2023-05-11 | 8.782 | 319,662 | -8,415 | 0.02% | 2,807,189 |
| 2023-05-12 | 2023-05-10 | 9.008 | 328,077 | +5,049 | 0.02% | 2,955,161 |
| 2023-05-11 | 2023-05-09 | 9.126 | 323,028 | +2,525 | 0.02% | 2,948,069 |
| 2023-04-28 | 2023-04-26 | 8.699 | 320,503 | -421 | 0.02% | 2,787,914 |
| 2023-04-27 | 2023-04-25 | 8.425 | 320,924 | +11,574 | 0.02% | 2,703,863 |
| 2023-04-14 | 2023-04-12 | 8.211 | 309,350 | +842 | 0.02% | 2,540,179 |
| 2023-04-13 | 2023-04-11 | 8.283 | 308,508 | -842 | 0.02% | 2,555,262 |
| 2023-04-12 | 2023-04-06 | 8.033 | 309,350 | +421 | 0.02% | 2,485,038 |
| 2023-03-29 | 2023-03-27 | 8.176 | 308,929 | +841 | 0.02% | 2,525,709 |
| 2023-03-22 | 2023-03-20 | 8.603 | 308,088 | +421 | 0.02% | 2,650,633 |
| 2023-03-21 | 2023-03-17 | 8.746 | 307,667 | +842 | 0.02% | 2,690,884 |
| 2023-03-03 | 2023-03-01 | 8.413 | 306,825 | -842 | 0.02% | 2,581,429 |
| 2023-02-24 | 2023-02-22 | 8.330 | 307,667 | +842 | 0.02% | 2,562,921 |
| 2023-02-10 | 2023-02-08 | 8.889 | 306,825 | -4,208 | 0.02% | 2,727,273 |
| 2023-02-09 | 2023-02-07 | 8.794 | 311,033 | +4,208 | 0.02% | 2,735,108 |
| 2023-02-01 | 2023-01-30 | 9.305 | 306,825 | -6,732 | 0.02% | 2,854,886 |
| 2023-01-31 | 2023-01-27 | 9.602 | 313,557 | +3,366 | 0.02% | 3,010,676 |
| 2023-01-30 | 2023-01-26 | 9.625 | 310,191 | +3,366 | 0.02% | 2,985,729 |
| 2023-01-09 | 2023-01-05 | 9.281 | 306,825 | -842 | 0.02% | 2,847,594 |
| 2022-12-22 | 2022-12-20 | 8.722 | 307,667 | -841 | 0.02% | 2,683,572 |
| 2022-12-20 | 2022-12-16 | 8.984 | 308,508 | +841 | 0.02% | 2,771,561 |
| 2022-11-15 | 2022-11-11 | 7.950 | 307,667 | -3,366 | 0.02% | 2,445,926 |
| 2022-11-14 | 2022-11-10 | 7.391 | 311,033 | +3,366 | 0.02% | 2,298,969 |
| 2022-10-12 | 2022-10-10 | 6.441 | 307,667 | -21,038 | 0.02% | 1,981,602 |
| 2022-10-11 | 2022-10-07 | 6.239 | 328,705 | -4,207 | 0.02% | 2,050,699 |
| 2022-10-05 | 2022-09-30 | 7.130 | 332,912 | +841 | 0.02% | 2,373,651 |
| 2022-07-20 | 2022-07-18 | 8.746 | 332,071 | -8,415 | 0.02% | 2,904,323 |
| 2022-07-19 | 2022-07-15 | 8.592 | 340,486 | +8,415 | 0.02% | 2,925,323 |
| 2022-06-29 | 2022-06-27 | 9.150 | 332,071 | +5,049 | 0.02% | 3,038,491 |
| 2022-06-28 | 2022-06-24 | 9.471 | 327,022 | +11,782 | 0.02% | 3,097,216 |
| 2022-06-27 | 2022-06-23 | 9.483 | 315,240 | -19,355 | 0.02% | 2,989,375 |
| 2022-06-24 | 2022-06-22 | 9.281 | 334,595 | +19,355 | 0.02% | 3,105,322 |
| 2022-06-23 | 2022-06-21 | 9.233 | 315,240 | -1,684 | 0.02% | 2,910,707 |
| 2022-06-22 | 2022-06-20 | 9.043 | 316,924 | +13,928 | 0.02% | 2,865,999 |
| 2022-06-21 | 2022-06-17 | 9.103 | 302,996 | +1,262 | 0.02% | 2,758,048 |
| 2022-06-09 | 2022-06-07 | 9.067 | 301,734 | -16,830 | 0.02% | 2,735,804 |
| 2022-06-08 | 2022-06-06 | 8.936 | 318,564 | +16,830 | 0.02% | 2,846,759 |
| 2022-06-06 | 2022-06-01 | 9.150 | 301,734 | -8,415 | 0.02% | 2,760,903 |
| 2022-06-02 | 2022-05-31 | 8.984 | 310,149 | -1,683 | 0.02% | 2,786,303 |
| 2022-05-31 | 2022-05-27 | 8.829 | 311,832 | +8,415 | 0.02% | 2,753,250 |
| 2022-05-27 | 2022-05-25 | 9.055 | 303,417 | -19,355 | 0.02% | 2,747,458 |
| 2022-05-24 | 2022-05-20 | 8.603 | 322,772 | +5,891 | 0.02% | 2,776,967 |
| 2022-05-23 | 2022-05-19 | 8.615 | 316,881 | +1,683 | 0.02% | 2,730,049 |
| 2022-05-20 | 2022-05-18 | 8.901 | 315,198 | +6,732 | 0.02% | 2,805,443 |
| 2022-05-19 | 2022-05-17 | 9.281 | 308,466 | -65,639 | 0.02% | 2,862,823 |
| 2022-05-18 | 2022-05-16 | 11.532 | 374,105 | +18,514 | 0.02% | 4,314,051 |
| 2022-05-17 | 2022-05-13 | 11.965 | 355,591 | +37,307 | 0.02% | 4,254,500 |
| 2022-05-12 | 2022-05-10 | 11.191 | 318,284 | -1,143 | 0.02% | 3,561,777 |
| 2022-05-11 | 2022-05-06 | 11.138 | 319,427 | -1,525 | 0.02% | 3,557,806 |
| 2022-05-10 | 2022-05-05 | 11.282 | 320,952 | -1,143 | 0.02% | 3,621,108 |
| 2022-05-06 | 2022-05-04 | 11.256 | 322,095 | +3,430 | 0.02% | 3,625,552 |
| 2022-05-05 | 2022-05-03 | 11.243 | 318,665 | -2,287 | 0.02% | 3,582,763 |
| 2022-05-04 | 2022-04-29 | 11.099 | 320,952 | +2,668 | 0.02% | 3,562,160 |
| 2022-05-03 | 2022-04-28 | 11.072 | 318,284 | -5,336 | 0.02% | 3,524,197 |
| 2022-04-29 | 2022-04-27 | 10.823 | 323,620 | -1,603 | 0.02% | 3,502,614 |
| 2022-04-25 | 2022-04-21 | 11.217 | 325,223 | +1,525 | 0.02% | 3,647,962 |
| 2022-04-14 | 2022-04-12 | 11.099 | 323,698 | -2,287 | 0.02% | 3,592,637 |
| 2022-04-13 | 2022-04-11 | 11.033 | 325,985 | +3,049 | 0.02% | 3,596,636 |
| 2022-04-12 | 2022-04-08 | 11.230 | 322,936 | +7,622 | 0.02% | 3,626,546 |
| 2022-04-11 | 2022-04-07 | 11.151 | 315,314 | -2,286 | 0.02% | 3,516,131 |
| 2022-04-08 | 2022-04-06 | 11.453 | 317,600 | -41,543 | 0.02% | 3,637,455 |
| 2022-04-07 | 2022-04-04 | 11.033 | 359,143 | -1,524 | 0.02% | 3,962,473 |
| 2022-04-06 | 2022-04-01 | 10.889 | 360,667 | -23,630 | 0.02% | 3,927,240 |
| 2022-04-04 | 2022-03-31 | 10.863 | 384,297 | -52,595 | 0.02% | 4,174,460 |
| 2022-04-01 | 2022-03-30 | 10.482 | 436,892 | +109,001 | 0.03% | 4,579,560 |
| 2022-03-28 | 2022-03-24 | 10.128 | 327,891 | -9,147 | 0.02% | 3,320,854 |
| 2022-03-25 | 2022-03-23 | 10.207 | 337,038 | +3,812 | 0.02% | 3,440,023 |
| 2022-03-24 | 2022-03-22 | 9.918 | 333,226 | +5,335 | 0.02% | 3,304,940 |
| 2022-03-18 | 2022-03-16 | 9.367 | 327,891 | -3,811 | 0.02% | 3,071,359 |
| 2022-03-17 | 2022-03-15 | 8.987 | 331,702 | +6,098 | 0.02% | 2,980,860 |
| 2022-03-09 | 2022-03-07 | 10.154 | 325,604 | -1,524 | 0.02% | 3,306,234 |
| 2022-03-08 | 2022-03-04 | 10.417 | 327,128 | -763 | 0.02% | 3,407,541 |
| 2022-03-03 | 2022-03-01 | 10.731 | 327,891 | +1,906 | 0.02% | 3,518,728 |
| 2022-03-02 | 2022-02-28 | 10.548 | 325,985 | -3,811 | 0.02% | 3,438,402 |
| 2022-03-01 | 2022-02-25 | 10.626 | 329,796 | +9,147 | 0.02% | 3,504,559 |
| 2022-02-24 | 2022-02-22 | 10.954 | 320,649 | -4,574 | 0.02% | 3,512,524 |
| 2022-02-22 | 2022-02-18 | 10.994 | 325,223 | +4,574 | 0.02% | 3,575,429 |
| 2022-02-18 | 2022-02-16 | 11.033 | 320,649 | -3,049 | 0.02% | 3,537,764 |
| 2022-02-17 | 2022-02-15 | 10.968 | 323,698 | +1,524 | 0.02% | 3,550,171 |
| 2022-02-16 | 2022-02-14 | 10.981 | 322,174 | +1,525 | 0.02% | 3,537,683 |
| 2022-02-10 | 2022-02-08 | 11.086 | 320,649 | -6,861 | 0.02% | 3,554,590 |
| 2022-02-09 | 2022-02-07 | 10.758 | 327,510 | -9,909 | 0.02% | 3,523,233 |
| 2022-02-07 | 2022-01-31 | 10.351 | 337,419 | +6,860 | 0.02% | 3,492,605 |
| 2022-02-04 | 2022-01-27 | 10.403 | 330,559 | +2,287 | 0.02% | 3,438,944 |
| 2022-01-28 | 2022-01-26 | 10.653 | 328,272 | +7,623 | 0.02% | 3,496,977 |
| 2022-01-26 | 2022-01-24 | 11.125 | 320,649 | +1,905 | 0.02% | 3,567,210 |
| 2022-01-25 | 2022-01-21 | 11.177 | 318,744 | +3,049 | 0.02% | 3,562,743 |
| 2022-01-20 | 2022-01-18 | 11.282 | 315,695 | -9,909 | 0.02% | 3,561,796 |
| 2022-01-11 | 2022-01-07 | 11.151 | 325,604 | -3,049 | 0.02% | 3,630,877 |
| 2022-01-10 | 2022-01-06 | 10.889 | 328,653 | +3,049 | 0.02% | 3,578,645 |
| 2022-01-05 | 2022-01-03 | 10.784 | 325,604 | +3,811 | 0.02% | 3,511,272 |
| 2021-12-21 | 2021-12-17 | 10.049 | 321,793 | +3,812 | 0.02% | 3,233,764 |
| 2021-12-16 | 2021-12-14 | 10.285 | 317,981 | -6,098 | 0.02% | 3,270,545 |
| 2021-12-08 | 2021-12-06 | 10.849 | 324,079 | +2,286 | 0.02% | 3,516,085 |
| 2021-11-30 | 2021-11-26 | 11.374 | 321,793 | +381 | 0.02% | 3,660,148 |
| 2021-11-24 | 2021-11-22 | 11.558 | 321,412 | +6,098 | 0.02% | 3,714,847 |
| 2021-11-15 | 2021-11-11 | 11.978 | 315,314 | -7,622 | 0.02% | 3,776,739 |
| 2021-11-04 | 2021-11-02 | 11.610 | 322,936 | +7,622 | 0.02% | 3,749,408 |
| 2021-10-27 | 2021-10-25 | 12.870 | 315,314 | -19,056 | 0.02% | 4,058,029 |
| 2021-10-26 | 2021-10-22 | 13.106 | 334,370 | +19,056 | 0.02% | 4,382,236 |
| 2021-10-25 | 2021-10-21 | 12.949 | 315,314 | -6,098 | 0.02% | 4,082,849 |
| 2021-10-22 | 2021-10-20 | 13.040 | 321,412 | +6,098 | 0.02% | 4,191,326 |
| 2021-10-06 | 2021-10-04 | 13.355 | 315,314 | -4,573 | 0.02% | 4,211,084 |
| 2021-10-05 | 2021-09-30 | 13.145 | 319,887 | +4,573 | 0.02% | 4,205,012 |
| 2021-09-21 | 2021-09-17 | 13.434 | 315,314 | -1,524 | 0.02% | 4,235,904 |
| 2021-09-10 | 2021-09-08 | 14.142 | 316,838 | -17,913 | 0.02% | 4,480,835 |
| 2021-09-09 | 2021-09-07 | 14.588 | 334,751 | -4,955 | 0.02% | 4,883,482 |
| 2021-09-08 | 2021-09-06 | 13.381 | 339,706 | +763 | 0.02% | 4,545,758 |
| 2021-09-07 | 2021-09-03 | 13.355 | 338,943 | +15,245 | 0.02% | 4,526,655 |
| 2021-09-06 | 2021-09-02 | 13.460 | 323,698 | -1,525 | 0.02% | 4,357,027 |
| 2021-09-03 | 2021-09-01 | 13.434 | 325,223 | +762 | 0.02% | 4,369,021 |
| 2021-09-02 | 2021-08-31 | 13.303 | 324,461 | +7,623 | 0.02% | 4,316,218 |
| 2021-09-01 | 2021-08-30 | 13.434 | 316,838 | -2,287 | 0.02% | 4,256,378 |
| 2021-08-13 | 2021-08-11 | 13.959 | 319,125 | +2,287 | 0.02% | 4,454,566 |
| 2021-08-03 | 2021-07-30 | 13.434 | 316,838 | +381 | 0.02% | 4,256,378 |
| 2021-07-28 | 2021-07-26 | 13.460 | 316,457 | -762 | 0.02% | 4,259,562 |
| 2021-07-26 | 2021-07-22 | 13.618 | 317,219 | -7,623 | 0.02% | 4,319,759 |
| 2021-07-23 | 2021-07-21 | 13.460 | 324,842 | -34,595 | 0.02% | 4,372,426 |
| 2021-07-22 | 2021-07-20 | 13.355 | 359,437 | +3,811 | 0.02% | 4,800,356 |
| 2021-07-19 | 2021-07-15 | 13.670 | 355,626 | -3,811 | 0.02% | 4,861,431 |
| 2021-07-16 | 2021-07-14 | 13.565 | 359,437 | +3,811 | 0.02% | 4,875,804 |
| 2021-07-15 | 2021-07-13 | 13.827 | 355,626 | -1,524 | 0.02% | 4,917,417 |
| 2021-07-08 | 2021-07-06 | 14.195 | 357,150 | -382 | 0.02% | 5,069,683 |
| 2021-07-07 | 2021-07-05 | 13.985 | 357,532 | -381 | 0.02% | 5,000,058 |
| 2021-07-05 | 2021-06-30 | 14.090 | 357,913 | -3,811 | 0.02% | 5,042,950 |
| 2021-07-02 | 2021-06-29 | 13.854 | 361,724 | +8,766 | 0.02% | 5,011,228 |
| 2021-06-25 | 2021-06-23 | 14.142 | 352,958 | -3,049 | 0.02% | 4,991,657 |
| 2021-06-23 | 2021-06-21 | 14.116 | 356,007 | +5,629 | 0.02% | 5,025,436 |
| 2021-06-22 | 2021-06-18 | 14.221 | 350,378 | +1,525 | 0.02% | 4,982,749 |
| 2021-06-17 | 2021-06-15 | 14.352 | 348,853 | +381 | 0.02% | 5,006,828 |
| 2021-06-15 | 2021-06-10 | 15.061 | 348,472 | +762 | 0.02% | 5,248,228 |
| 2021-06-10 | 2021-06-08 | 15.008 | 347,710 | +3,049 | 0.02% | 5,218,505 |
| 2021-06-08 | 2021-06-04 | 15.218 | 344,661 | +1,525 | 0.02% | 5,245,091 |
| 2021-06-03 | 2021-06-01 | 15.244 | 343,136 | +1,524 | 0.02% | 5,230,887 |
| 2021-06-01 | 2021-05-28 | 15.507 | 341,612 | +1,525 | 0.02% | 5,297,287 |
| 2021-05-31 | 2021-05-27 | 15.454 | 340,087 | +7,622 | 0.02% | 5,255,793 |
| 2021-05-28 | 2021-05-26 | 15.507 | 332,465 | +3,049 | 0.02% | 5,155,447 |
| 2021-05-25 | 2021-05-21 | 16.241 | 329,416 | -381 | 0.02% | 5,350,178 |
| 2021-05-24 | 2021-05-20 | 19.145 | 329,797 | -15,245 | 0.02% | 6,313,911 |
| 2021-05-21 | 2021-05-18 | 19.173 | 345,042 | +24,428 | 0.02% | 6,615,517 |
| 2021-05-20 | 2021-05-17 | 19.060 | 320,614 | +354 | 0.02% | 6,110,944 |
| 2021-05-17 | 2021-05-13 | 18.891 | 320,260 | -4,604 | 0.02% | 6,049,937 |
| 2021-05-12 | 2021-05-10 | 18.947 | 324,864 | -2,833 | 0.02% | 6,155,257 |
| 2021-04-30 | 2021-04-28 | 18.326 | 327,697 | +3,541 | 0.02% | 6,005,362 |
| 2021-04-15 | 2021-04-13 | 18.213 | 324,156 | -7,083 | 0.02% | 5,903,857 |
| 2021-04-09 | 2021-04-07 | 18.382 | 331,239 | -4,958 | 0.02% | 6,088,980 |
| 2021-04-08 | 2021-04-01 | 18.354 | 336,197 | -1,416 | 0.02% | 6,170,626 |
| 2021-04-07 | 2021-03-31 | 18.382 | 337,613 | -2,833 | 0.02% | 6,206,149 |
| 2021-04-01 | 2021-03-30 | 18.354 | 340,446 | -1,063 | 0.02% | 6,248,613 |
| 2021-03-31 | 2021-03-29 | 18.354 | 341,509 | -2,125 | 0.02% | 6,268,124 |
| 2021-03-30 | 2021-03-26 | 17.846 | 343,634 | +3,188 | 0.02% | 6,132,468 |
| 2021-03-29 | 2021-03-25 | 17.592 | 340,446 | +2,125 | 0.02% | 5,989,056 |
| 2021-03-26 | 2021-03-24 | 17.620 | 338,321 | -7,083 | 0.02% | 5,961,226 |
| 2021-03-24 | 2021-03-22 | 17.959 | 345,404 | -1,417 | 0.02% | 6,203,068 |
| 2021-03-19 | 2021-03-17 | 17.846 | 346,821 | +708 | 0.02% | 6,189,343 |
| 2021-03-16 | 2021-03-12 | 17.705 | 346,113 | -11,332 | 0.02% | 6,127,841 |
| 2021-03-15 | 2021-03-11 | 17.620 | 357,445 | +11,332 | 0.02% | 6,298,192 |
| 2021-03-12 | 2021-03-10 | 17.846 | 346,113 | -7,082 | 0.02% | 6,176,708 |
| 2021-03-11 | 2021-03-09 | 17.535 | 353,195 | +8,499 | 0.02% | 6,193,387 |
| 2021-03-09 | 2021-03-05 | 17.620 | 344,696 | +11,333 | 0.02% | 6,073,554 |
| 2021-03-05 | 2021-03-03 | 17.789 | 333,363 | -5,667 | 0.02% | 5,930,346 |
| 2021-03-04 | 2021-03-02 | 17.733 | 339,030 | +8,500 | 0.02% | 6,012,012 |
| 2021-03-03 | 2021-03-01 | 17.761 | 330,530 | +9,207 | 0.02% | 5,870,615 |
| 2021-03-01 | 2021-02-25 | 18.439 | 321,323 | -16,998 | 0.02% | 5,924,846 |
| 2021-02-26 | 2021-02-24 | 18.213 | 338,321 | -2,834 | 0.02% | 6,161,844 |
| 2021-02-24 | 2021-02-22 | 18.100 | 341,155 | -1,416 | 0.02% | 6,174,927 |
| 2021-02-23 | 2021-02-19 | 18.382 | 342,571 | -708 | 0.02% | 6,297,289 |
| 2021-02-22 | 2021-02-18 | 17.987 | 343,279 | +7,082 | 0.02% | 6,174,599 |
| 2021-02-19 | 2021-02-17 | 18.072 | 336,197 | +709 | 0.02% | 6,075,694 |
| 2021-02-18 | 2021-02-16 | 17.931 | 335,488 | +14,165 | 0.02% | 6,015,515 |
| 2021-02-17 | 2021-02-11 | 17.620 | 321,323 | +7,083 | 0.02% | 5,661,721 |
| 2021-02-05 | 2021-02-03 | 18.411 | 314,240 | -5,666 | 0.02% | 5,785,370 |
| 2021-01-29 | 2021-01-27 | 18.213 | 319,906 | -3,541 | 0.02% | 5,826,452 |
| 2021-01-27 | 2021-01-25 | 18.580 | 323,447 | -14,166 | 0.02% | 6,009,676 |
| 2021-01-25 | 2021-01-21 | 18.524 | 337,613 | +1,416 | 0.02% | 6,253,815 |
| 2021-01-22 | 2021-01-20 | 18.975 | 336,197 | -14,165 | 0.02% | 6,379,478 |
| 2021-01-21 | 2021-01-19 | 19.004 | 350,362 | -24,790 | 0.02% | 6,658,158 |
| 2021-01-20 | 2021-01-18 | 18.411 | 375,152 | +7,083 | 0.02% | 6,906,801 |
| 2021-01-14 | 2021-01-12 | 18.241 | 368,069 | -18,062 | 0.02% | 6,714,038 |
| 2021-01-13 | 2021-01-11 | 17.987 | 386,131 | +12,749 | 0.02% | 6,945,382 |
| 2021-01-12 | 2021-01-08 | 17.959 | 373,382 | +2,834 | 0.02% | 6,705,521 |
| 2021-01-07 | 2021-01-05 | 17.479 | 370,548 | +17,707 | 0.02% | 6,476,751 |
| 2021-01-05 | 2020-12-31 | 17.677 | 352,841 | -7,083 | 0.02% | 6,236,996 |
| 2021-01-04 | 2020-12-29 | 17.338 | 359,924 | +9,916 | 0.02% | 6,240,239 |
| 2020-12-29 | 2020-12-24 | 17.422 | 350,008 | +5,666 | 0.02% | 6,097,969 |
| 2020-12-23 | 2020-12-21 | 17.451 | 344,342 | -708 | 0.02% | 6,008,977 |
| 2020-12-18 | 2020-12-16 | 17.874 | 345,050 | +1,416 | 0.02% | 6,167,481 |
| 2020-12-15 | 2020-12-11 | 17.902 | 343,634 | +6,375 | 0.02% | 6,151,874 |
| 2020-11-27 | 2020-11-25 | 18.157 | 337,259 | +4,250 | 0.02% | 6,123,456 |
| 2020-11-26 | 2020-11-24 | 18.665 | 333,009 | -6,375 | 0.02% | 6,215,549 |
| 2020-11-23 | 2020-11-19 | 19.088 | 339,384 | -7,083 | 0.02% | 6,478,286 |
| 2020-11-20 | 2020-11-18 | 18.693 | 346,467 | +7,083 | 0.02% | 6,476,523 |
| 2020-11-13 | 2020-11-11 | 18.778 | 339,384 | -3,895 | 0.02% | 6,372,870 |
| 2020-11-12 | 2020-11-10 | 18.439 | 343,279 | -1,417 | 0.02% | 6,329,691 |
| 2020-11-11 | 2020-11-09 | 18.015 | 344,696 | +1,417 | 0.02% | 6,209,820 |
| 2020-11-09 | 2020-11-05 | 17.761 | 343,279 | -5,667 | 0.02% | 6,097,053 |
| 2020-11-05 | 2020-11-03 | 17.281 | 348,946 | +3,542 | 0.02% | 6,030,200 |
| 2020-11-04 | 2020-11-02 | 17.168 | 345,404 | +7,083 | 0.02% | 5,929,977 |
| 2020-11-02 | 2020-10-29 | 17.084 | 338,321 | +1,416 | 0.02% | 5,779,715 |
| 2020-10-28 | 2020-10-23 | 18.298 | 336,905 | +1,417 | 0.02% | 6,164,595 |
| 2020-10-19 | 2020-10-15 | 18.750 | 335,488 | -3,542 | 0.02% | 6,290,239 |
| 2020-10-16 | 2020-10-14 | 18.750 | 339,030 | -9,207 | 0.02% | 6,356,650 |
| 2020-10-15 | 2020-10-12 | 18.778 | 348,237 | +12,749 | 0.02% | 6,539,110 |
| 2020-10-14 | 2020-10-09 | 17.677 | 335,488 | +708 | 0.02% | 5,930,255 |
| 2020-09-24 | 2020-09-22 | 17.931 | 334,780 | -1,417 | 0.02% | 6,002,820 |
| 2020-09-23 | 2020-09-21 | 17.959 | 336,197 | +9,916 | 0.02% | 6,037,721 |
| 2020-09-14 | 2020-09-10 | 17.648 | 326,281 | -11,686 | 0.02% | 5,758,294 |
| 2020-09-04 | 2020-09-02 | 17.281 | 337,967 | +708 | 0.02% | 5,840,470 |
| 2020-09-03 | 2020-09-01 | 17.620 | 337,259 | +4,604 | 0.02% | 5,942,514 |
| 2020-09-02 | 2020-08-31 | 17.564 | 332,655 | -2,125 | 0.02% | 5,842,605 |
| 2020-09-01 | 2020-08-28 | 17.677 | 334,780 | +7,791 | 0.02% | 5,917,740 |
| 2020-08-31 | 2020-08-27 | 17.931 | 326,989 | +3,542 | 0.02% | 5,863,122 |
| 2020-08-26 | 2020-08-24 | 18.750 | 323,447 | +1,416 | 0.02% | 6,064,476 |
| 2020-08-20 | 2020-08-18 | 18.693 | 322,031 | -1,416 | 0.02% | 6,019,740 |
| 2020-08-17 | 2020-08-13 | 18.552 | 323,447 | +1,416 | 0.02% | 6,000,543 |
| 2020-08-13 | 2020-08-11 | 18.608 | 322,031 | +2,833 | 0.02% | 5,992,460 |
| 2020-08-11 | 2020-08-07 | 18.637 | 319,198 | +2,833 | 0.02% | 5,948,756 |
| 2020-08-07 | 2020-08-05 | 18.721 | 316,365 | -7,791 | 0.02% | 5,922,758 |
| 2020-08-06 | 2020-08-04 | 18.495 | 324,156 | -10,624 | 0.02% | 5,995,390 |
| 2020-08-05 | 2020-08-03 | 18.015 | 334,780 | +9,562 | 0.02% | 6,031,179 |
| 2020-08-04 | 2020-07-31 | 17.846 | 325,218 | +1,062 | 0.02% | 5,803,817 |
| 2020-07-30 | 2020-07-28 | 17.789 | 324,156 | -1,416 | 0.02% | 5,766,558 |
| 2020-07-29 | 2020-07-27 | 17.507 | 325,572 | +1,416 | 0.02% | 5,699,816 |
| 2020-07-27 | 2020-07-23 | 18.157 | 324,156 | -1,416 | 0.02% | 5,885,551 |
| 2020-07-16 | 2020-07-14 | 18.524 | 325,572 | +7,791 | 0.02% | 6,030,773 |
| 2020-07-15 | 2020-07-13 | 18.919 | 317,781 | +708 | 0.02% | 6,012,081 |
| 2020-07-13 | 2020-07-09 | 19.117 | 317,073 | -3,541 | 0.02% | 6,061,359 |
| 2020-07-09 | 2020-07-07 | 19.201 | 320,614 | +789 | 0.02% | 6,156,210 |
| 2020-07-08 | 2020-07-06 | 19.371 | 319,825 | +2,125 | 0.02% | 6,195,246 |
| 2020-07-06 | 2020-07-02 | 17.874 | 317,700 | +1,417 | 0.02% | 5,678,622 |
| 2020-07-03 | 2020-06-30 | 17.422 | 316,283 | +3,541 | 0.02% | 5,510,399 |
| 2020-06-30 | 2020-06-26 | 17.789 | 312,742 | +1,417 | 0.02% | 5,563,509 |
| 2020-06-19 | 2020-06-17 | 18.439 | 311,325 | +5,668 | 0.02% | 5,740,494 |
| 2020-06-08 | 2020-06-04 | 18.411 | 305,657 | -4,249 | 0.02% | 5,627,351 |
| 2020-06-01 | 2020-05-28 | 18.241 | 309,906 | +4,249 | 0.02% | 5,653,073 |
| 2020-05-29 | 2020-05-27 | 18.467 | 305,657 | -4,249 | 0.02% | 5,644,613 |
| 2020-05-28 | 2020-05-26 | 18.495 | 309,906 | +4,958 | 0.02% | 5,731,831 |
| 2020-05-26 | 2020-05-22 | 18.665 | 304,948 | -6,375 | 0.02% | 5,691,796 |
| 2020-05-25 | 2020-05-21 | 19.625 | 311,323 | +3,541 | 0.02% | 6,109,675 |
| 2020-05-22 | 2020-05-20 | 19.399 | 307,782 | -708 | 0.02% | 5,970,656 |
| 2020-05-21 | 2020-05-19 | 19.540 | 308,490 | -708 | 0.02% | 6,027,945 |
| 2020-05-20 | 2020-05-18 | 22.970 | 309,198 | +3,541 | 0.02% | 7,102,138 |
| 2020-05-19 | 2020-05-15 | 23.123 | 305,657 | +21,556 | 0.02% | 7,067,608 |
| 2020-05-18 | 2020-05-14 | 22.970 | 284,101 | +4,245 | 0.02% | 6,525,671 |
| 2020-05-12 | 2020-05-08 | 23.184 | 279,856 | -13,061 | 0.02% | 6,488,161 |
| 2020-05-06 | 2020-05-04 | 22.510 | 292,917 | -653 | 0.02% | 6,593,607 |
| 2020-05-05 | 2020-04-29 | 22.755 | 293,570 | -4,572 | 0.02% | 6,680,233 |
| 2020-05-04 | 2020-04-28 | 22.265 | 298,142 | +3,266 | 0.02% | 6,638,175 |
| 2020-04-23 | 2020-04-21 | 21.683 | 294,876 | -327 | 0.02% | 6,393,870 |
| 2020-04-22 | 2020-04-20 | 22.020 | 295,203 | +980 | 0.02% | 6,500,411 |
| 2020-04-20 | 2020-04-16 | 21.898 | 294,223 | +3,265 | 0.02% | 6,442,787 |
| 2020-04-14 | 2020-04-08 | 21.867 | 290,958 | -1,306 | 0.02% | 6,362,381 |
| 2020-04-09 | 2020-04-07 | 21.928 | 292,264 | +1,306 | 0.02% | 6,408,841 |
| 2020-04-07 | 2020-04-03 | 21.254 | 290,958 | +1,306 | 0.02% | 6,184,163 |
| 2020-04-02 | 2020-03-31 | 21.745 | 289,652 | -653 | 0.02% | 6,298,339 |
| 2020-04-01 | 2020-03-30 | 21.377 | 290,305 | +7,183 | 0.02% | 6,205,847 |
| 2020-03-31 | 2020-03-27 | 21.530 | 283,122 | -4,244 | 0.02% | 6,095,651 |
| 2020-03-30 | 2020-03-26 | 21.224 | 287,366 | +3,265 | 0.02% | 6,099,016 |
| 2020-03-27 | 2020-03-25 | 21.193 | 284,101 | +4,245 | 0.02% | 6,021,019 |
| 2020-03-24 | 2020-03-20 | 20.519 | 279,856 | +3,265 | 0.02% | 5,742,494 |
| 2020-03-23 | 2020-03-19 | 17.947 | 276,591 | +3,918 | 0.02% | 4,963,943 |
| 2020-03-13 | 2020-03-11 | 22.296 | 272,673 | +653 | 0.02% | 6,079,455 |
| 2020-03-12 | 2020-03-10 | 22.051 | 272,020 | +3,592 | 0.02% | 5,998,249 |
| 2020-03-11 | 2020-03-09 | 22.112 | 268,428 | +15,020 | 0.02% | 5,935,484 |
| 2020-03-10 | 2020-03-06 | 23.061 | 253,408 | +3,265 | 0.02% | 5,843,949 |
| 2020-03-06 | 2020-03-04 | 23.888 | 250,143 | -980 | 0.02% | 5,975,498 |
| 2020-03-05 | 2020-03-03 | 23.613 | 251,123 | -7,510 | 0.02% | 5,929,690 |
| 2020-03-03 | 2020-02-28 | 22.847 | 258,633 | +6,531 | 0.02% | 5,908,999 |
| 2020-03-02 | 2020-02-27 | 23.551 | 252,102 | +979 | 0.02% | 5,937,365 |
| 2020-02-28 | 2020-02-26 | 23.000 | 251,123 | +7,184 | 0.02% | 5,775,872 |
| 2020-02-26 | 2020-02-24 | 23.460 | 243,939 | +10,448 | 0.02% | 5,722,702 |
| 2020-02-24 | 2020-02-20 | 24.072 | 233,491 | +4,572 | 0.02% | 5,620,615 |
| 2020-02-20 | 2020-02-18 | 24.286 | 228,919 | +2,612 | 0.02% | 5,559,634 |
| 2020-02-19 | 2020-02-17 | 24.072 | 226,307 | +19,591 | 0.02% | 5,447,681 |
| 2020-02-07 | 2020-02-05 | 24.991 | 206,716 | -1,306 | 0.01% | 5,166,012 |
| 2020-02-05 | 2020-02-03 | 24.286 | 208,022 | +1,306 | 0.01% | 5,052,119 |
| 2020-02-04 | 2020-01-31 | 23.888 | 206,716 | +1,306 | 0.01% | 4,938,100 |
| 2020-02-03 | 2020-01-30 | 24.072 | 205,410 | +1,306 | 0.01% | 4,944,647 |
| 2020-01-23 | 2020-01-21 | 27.655 | 204,104 | -1,306 | 0.01% | 5,644,564 |
| 2020-01-22 | 2020-01-20 | 27.747 | 205,410 | +1,306 | 0.01% | 5,699,555 |
| 2020-01-21 | 2020-01-17 | 27.870 | 204,104 | -357,539 | 0.01% | 5,688,320 |
| 2020-01-20 | 2020-01-16 | 27.410 | 561,643 | -35,917 | 0.04% | 15,394,817 |
| 2020-01-17 | 2020-01-15 | 26.737 | 597,560 | +7,653 | 0.04% | 15,976,694 |
| 2020-01-16 | 2020-01-14 | 27.012 | 589,907 | -1,306 | 0.04% | 15,934,677 |
| 2020-01-15 | 2020-01-13 | 26.798 | 591,213 | -6,531 | 0.04% | 15,843,210 |
| 2020-01-13 | 2020-01-09 | 26.951 | 597,744 | -12,408 | 0.04% | 16,109,759 |
| 2020-01-10 | 2020-01-08 | 26.859 | 610,152 | -5,224 | 0.04% | 16,388,106 |
| 2020-01-09 | 2020-01-07 | 26.798 | 615,376 | +6,530 | 0.04% | 16,490,725 |
| 2020-01-08 | 2020-01-06 | 26.369 | 608,846 | +15,347 | 0.04% | 16,054,684 |
| 2020-01-06 | 2020-01-02 | 26.338 | 593,499 | -3,918 | 0.04% | 15,631,821 |
| 2020-01-03 | 2019-12-31 | 26.216 | 597,417 | +6,530 | 0.04% | 15,661,829 |
| 2019-12-30 | 2019-12-24 | 26.859 | 590,887 | -9,796 | 0.04% | 15,870,667 |
| 2019-12-27 | 2019-12-20 | 26.247 | 600,683 | +5,878 | 0.04% | 15,765,847 |
| 2019-12-23 | 2019-12-19 | 26.461 | 594,805 | -1,306 | 0.04% | 15,739,086 |
| 2019-12-20 | 2019-12-18 | 26.522 | 596,111 | -653 | 0.04% | 15,810,157 |
| 2019-12-19 | 2019-12-17 | 26.675 | 596,764 | -653 | 0.04% | 15,918,858 |
| 2019-12-18 | 2019-12-16 | 26.338 | 597,417 | +1,959 | 0.04% | 15,735,015 |
| 2019-12-17 | 2019-12-13 | 26.492 | 595,458 | +387,252 | 0.04% | 15,774,601 |
| 2019-12-13 | 2019-12-11 | 25.910 | 208,206 | +2,612 | 0.01% | 5,394,544 |
| 2019-12-11 | 2019-12-09 | 25.757 | 205,594 | -13,061 | 0.01% | 5,295,385 |
| 2019-12-10 | 2019-12-06 | 25.848 | 218,655 | +3,918 | 0.02% | 5,651,881 |
| 2019-11-29 | 2019-11-27 | 25.726 | 214,737 | -2,938 | 0.02% | 5,524,301 |
| 2019-11-28 | 2019-11-26 | 25.634 | 217,675 | +326 | 0.02% | 5,579,884 |
| 2019-11-27 | 2019-11-25 | 26.032 | 217,349 | +1,959 | 0.02% | 5,658,062 |
| 2019-11-26 | 2019-11-22 | 25.971 | 215,390 | +653 | 0.02% | 5,593,872 |
| 2019-11-25 | 2019-11-21 | 25.879 | 214,737 | -1,632 | 0.02% | 5,557,183 |
| 2019-11-22 | 2019-11-20 | 26.002 | 216,369 | +2,938 | 0.02% | 5,625,924 |
| 2019-11-21 | 2019-11-19 | 25.726 | 213,431 | -653 | 0.02% | 5,490,703 |
| 2019-11-19 | 2019-11-15 | 25.328 | 214,084 | +653 | 0.02% | 5,422,267 |
| 2019-11-15 | 2019-11-13 | 25.879 | 213,431 | -3,265 | 0.02% | 5,523,385 |
| 2019-11-14 | 2019-11-12 | 26.032 | 216,696 | -2,285 | 0.02% | 5,641,063 |
| 2019-11-13 | 2019-11-11 | 25.757 | 218,981 | +9,795 | 0.02% | 5,640,188 |
| 2019-11-08 | 2019-11-06 | 25.940 | 209,186 | -11,804 | 0.01% | 5,426,342 |
| 2019-11-07 | 2019-11-05 | 25.573 | 220,990 | -45,060 | 0.02% | 5,651,324 |
| 2019-11-06 | 2019-11-04 | 25.113 | 266,050 | +12,408 | 0.02% | 6,681,412 |
| 2019-11-05 | 2019-11-01 | 24.593 | 253,642 | -14,694 | 0.02% | 6,237,748 |
| 2019-11-04 | 2019-10-31 | 24.440 | 268,336 | +1,307 | 0.02% | 6,558,024 |
| 2019-11-01 | 2019-10-30 | 24.348 | 267,029 | -19,265 | 0.02% | 6,501,547 |
| 2019-10-31 | 2019-10-29 | 24.011 | 286,294 | -3,265 | 0.02% | 6,874,157 |
| 2019-10-29 | 2019-10-25 | 23.551 | 289,559 | -6,531 | 0.02% | 6,819,532 |
| 2019-10-28 | 2019-10-24 | 23.153 | 296,090 | -653 | 0.02% | 6,855,461 |
| 2019-10-22 | 2019-10-18 | 23.123 | 296,743 | +653 | 0.02% | 6,861,492 |
| 2019-10-21 | 2019-10-17 | 23.245 | 296,090 | +3,266 | 0.02% | 6,882,665 |
| 2019-10-16 | 2019-10-14 | 23.460 | 292,824 | +1,306 | 0.02% | 6,869,523 |
| 2019-10-15 | 2019-10-11 | 23.245 | 291,518 | +3,918 | 0.02% | 6,776,388 |
| 2019-10-14 | 2019-10-10 | 23.368 | 287,600 | +6,530 | 0.02% | 6,720,546 |
| 2019-10-11 | 2019-10-09 | 23.337 | 281,070 | -1,959 | 0.02% | 6,559,347 |
| 2019-10-10 | 2019-10-08 | 23.613 | 283,029 | -9,142 | 0.02% | 6,683,077 |
| 2019-10-04 | 2019-10-02 | 23.460 | 292,171 | -653 | 0.02% | 6,854,204 |
| 2019-09-30 | 2019-09-26 | 23.521 | 292,824 | -1,960 | 0.02% | 6,887,459 |
| 2019-09-27 | 2019-09-25 | 22.970 | 294,784 | -3,265 | 0.02% | 6,771,055 |
| 2019-09-26 | 2019-09-24 | 22.878 | 298,049 | +2,612 | 0.02% | 6,818,666 |
| 2019-09-25 | 2019-09-23 | 22.786 | 295,437 | -3,918 | 0.02% | 6,731,765 |
| 2019-09-24 | 2019-09-20 | 22.755 | 299,355 | +980 | 0.02% | 6,811,872 |
| 2019-09-23 | 2019-09-19 | 22.970 | 298,375 | -3,265 | 0.02% | 6,853,538 |
| 2019-09-20 | 2019-09-18 | 23.184 | 301,640 | +57,793 | 0.02% | 6,993,200 |
| 2019-09-19 | 2019-09-17 | 22.816 | 243,847 | -3,265 | 0.02% | 5,563,714 |
| 2019-09-18 | 2019-09-16 | 22.786 | 247,112 | +3,918 | 0.02% | 5,630,642 |
| 2019-09-16 | 2019-09-12 | 22.725 | 243,194 | -326 | 0.02% | 5,526,471 |
| 2019-09-13 | 2019-09-11 | 22.725 | 243,520 | +326 | 0.02% | 5,533,879 |
| 2019-09-12 | 2019-09-10 | 22.908 | 243,194 | +3,266 | 0.02% | 5,571,160 |
| 2019-09-10 | 2019-09-06 | 23.245 | 239,928 | +653 | 0.02% | 5,577,170 |
| 2019-09-04 | 2019-09-02 | 22.939 | 239,275 | -13,061 | 0.02% | 5,488,710 |
| 2019-08-29 | 2019-08-27 | 23.215 | 252,336 | +1,306 | 0.02% | 5,857,868 |
| 2019-08-28 | 2019-08-26 | 22.970 | 251,030 | -11,755 | 0.02% | 5,766,045 |
| 2019-08-26 | 2019-08-22 | 22.510 | 262,785 | -653 | 0.02% | 5,915,331 |
| 2019-08-23 | 2019-08-21 | 22.663 | 263,438 | -2,612 | 0.02% | 5,970,371 |
| 2019-08-22 | 2019-08-20 | 22.939 | 266,050 | -1,306 | 0.02% | 6,102,900 |
| 2019-08-21 | 2019-08-19 | 23.061 | 267,356 | +9,796 | 0.02% | 6,165,610 |
| 2019-08-20 | 2019-08-16 | 21.408 | 257,560 | +18,285 | 0.02% | 5,513,746 |
| 2019-08-16 | 2019-08-14 | 21.224 | 239,275 | +3,918 | 0.02% | 5,078,339 |
| 2019-08-09 | 2019-08-07 | 21.132 | 235,357 | -1,306 | 0.02% | 4,973,560 |
| 2019-08-08 | 2019-08-06 | 20.611 | 236,663 | +653 | 0.02% | 4,877,941 |
| 2019-08-06 | 2019-08-02 | 21.622 | 236,010 | +653 | 0.02% | 5,103,008 |
| 2019-07-26 | 2019-07-24 | 23.000 | 235,357 | +2,612 | 0.02% | 5,413,251 |
| 2019-07-24 | 2019-07-22 | 23.153 | 232,745 | -2,612 | 0.02% | 5,388,815 |
| 2019-07-23 | 2019-07-19 | 23.337 | 235,357 | +1,306 | 0.02% | 5,492,540 |
| 2019-07-22 | 2019-07-18 | 23.674 | 234,051 | -653 | 0.02% | 5,540,911 |
| 2019-07-12 | 2019-07-10 | 23.215 | 234,704 | +653 | 0.02% | 5,448,549 |
| 2019-07-11 | 2019-07-09 | 23.245 | 234,051 | +1,959 | 0.02% | 5,440,558 |
| 2019-07-10 | 2019-07-08 | 23.184 | 232,092 | -6,530 | 0.02% | 5,380,804 |
| 2019-07-08 | 2019-07-04 | 23.827 | 238,622 | +653 | 0.02% | 5,685,664 |
| 2019-07-04 | 2019-07-02 | 23.705 | 237,969 | +653 | 0.02% | 5,640,953 |
| 2019-07-03 | 2019-06-28 | 23.735 | 237,316 | -32,652 | 0.02% | 5,632,742 |
| 2019-06-28 | 2019-06-26 | 23.429 | 269,968 | -653 | 0.02% | 6,325,063 |
| 2019-06-24 | 2019-06-20 | 22.633 | 270,621 | +3,125 | 0.02% | 6,124,873 |
| 2019-06-20 | 2019-06-18 | 21.990 | 267,496 | -1,306 | 0.02% | 5,882,106 |
| 2019-06-14 | 2019-06-12 | 21.959 | 268,802 | -1,959 | 0.02% | 5,902,592 |
| 2019-06-13 | 2019-06-11 | 22.020 | 270,761 | +1,959 | 0.02% | 5,962,195 |
| 2019-06-10 | 2019-06-05 | 21.745 | 268,802 | -653 | 0.02% | 5,844,966 |
| 2019-06-05 | 2019-06-03 | 21.714 | 269,455 | -2,612 | 0.02% | 5,850,913 |
| 2019-06-04 | 2019-05-31 | 21.101 | 272,067 | +2,612 | 0.02% | 5,740,983 |
| 2019-06-03 | 2019-05-30 | 21.071 | 269,455 | -1,959 | 0.02% | 5,677,614 |
| 2019-05-30 | 2019-05-28 | 21.040 | 271,414 | +2,612 | 0.02% | 5,710,579 |
| 2019-05-29 | 2019-05-27 | 21.071 | 268,802 | -2,612 | 0.02% | 5,663,854 |
| 2019-05-28 | 2019-05-24 | 21.408 | 271,414 | +653 | 0.02% | 5,810,327 |
| 2019-05-24 | 2019-05-22 | 22.326 | 270,761 | +1,306 | 0.02% | 6,045,118 |
| 2019-05-21 | 2019-05-17 | 26.497 | 269,455 | +48,911 | 0.02% | 7,139,722 |
| 2019-05-17 | 2019-05-15 | 26.497 | 220,544 | +1,830 | 0.02% | 5,843,732 |
| 2019-05-16 | 2019-05-14 | 26.464 | 218,714 | -3,660 | 0.02% | 5,788,070 |
| 2019-05-15 | 2019-05-10 | 27.054 | 222,374 | -29,646 | 0.02% | 6,016,191 |
| 2019-05-14 | 2019-05-09 | 26.366 | 252,020 | +3,659 | 0.02% | 6,644,690 |
| 2019-05-09 | 2019-05-07 | 27.218 | 248,361 | +25,987 | 0.02% | 6,759,976 |
| 2019-05-08 | 2019-05-06 | 27.120 | 222,374 | +915 | 0.02% | 6,030,776 |
| 2019-05-06 | 2019-05-02 | 27.612 | 221,459 | +610 | 0.02% | 6,114,897 |
| 2019-05-02 | 2019-04-29 | 27.907 | 220,849 | +1,525 | 0.02% | 6,163,234 |
| 2019-04-30 | 2019-04-26 | 27.874 | 219,324 | +2,134 | 0.02% | 6,113,484 |
| 2019-04-29 | 2019-04-25 | 27.973 | 217,190 | +305 | 0.02% | 6,075,367 |
| 2019-04-26 | 2019-04-24 | 28.760 | 216,885 | -610 | 0.02% | 6,237,532 |
| 2019-04-23 | 2019-04-17 | 29.186 | 217,495 | +305 | 0.02% | 6,347,796 |
| 2019-04-18 | 2019-04-16 | 29.284 | 217,190 | -914 | 0.02% | 6,360,262 |
| 2019-04-15 | 2019-04-11 | 28.792 | 218,104 | -1,830 | 0.02% | 6,279,743 |
| 2019-04-11 | 2019-04-09 | 28.694 | 219,934 | -1,220 | 0.02% | 6,310,796 |
| 2019-04-09 | 2019-04-04 | 28.169 | 221,154 | -4,269 | 0.02% | 6,229,765 |
| 2019-04-03 | 2019-04-01 | 27.382 | 225,423 | +2,744 | 0.02% | 6,172,604 |
| 2019-04-01 | 2019-03-28 | 27.481 | 222,679 | -1,829 | 0.02% | 6,119,374 |
| 2019-03-29 | 2019-03-27 | 27.153 | 224,508 | -4,879 | 0.02% | 6,096,013 |
| 2019-03-26 | 2019-03-22 | 26.399 | 229,387 | +3,049 | 0.02% | 6,055,477 |
| 2019-03-25 | 2019-03-21 | 26.464 | 226,338 | +1,830 | 0.02% | 5,989,833 |
| 2019-03-22 | 2019-03-20 | 27.022 | 224,508 | -20,736 | 0.02% | 6,066,563 |
| 2019-03-20 | 2019-03-18 | 26.267 | 245,244 | -4,879 | 0.02% | 6,441,909 |
| 2019-03-19 | 2019-03-15 | 25.546 | 250,123 | +3,049 | 0.02% | 6,389,616 |
| 2019-03-14 | 2019-03-12 | 25.874 | 247,074 | +8,234 | 0.02% | 6,392,750 |
| 2019-03-13 | 2019-03-11 | 26.005 | 238,840 | -1,220 | 0.02% | 6,211,035 |
| 2019-03-12 | 2019-03-08 | 25.743 | 240,060 | +3,659 | 0.02% | 6,179,782 |
| 2019-03-11 | 2019-03-07 | 26.169 | 236,401 | +610 | 0.02% | 6,186,370 |
| 2019-03-08 | 2019-03-06 | 26.169 | 235,791 | +4,879 | 0.02% | 6,170,407 |
| 2019-03-07 | 2019-03-05 | 26.267 | 230,912 | +6,099 | 0.02% | 6,065,446 |
| 2019-03-05 | 2019-03-01 | 26.989 | 224,813 | -6,099 | 0.02% | 6,067,432 |
| 2019-02-28 | 2019-02-26 | 26.759 | 230,912 | -18,296 | 0.02% | 6,179,031 |
| 2019-02-27 | 2019-02-25 | 26.235 | 249,208 | -114,353 | 0.02% | 6,537,861 |
| 2019-02-26 | 2019-02-22 | 25.775 | 363,561 | -25,006 | 0.03% | 9,370,948 |
| 2019-02-25 | 2019-02-21 | 25.874 | 388,567 | -1,219 | 0.03% | 10,053,716 |
| 2019-02-22 | 2019-02-20 | 25.710 | 389,786 | +14,027 | 0.03% | 10,021,345 |
| 2019-02-21 | 2019-02-19 | 25.907 | 375,759 | -21,956 | 0.03% | 9,734,646 |
| 2019-02-20 | 2019-02-18 | 26.267 | 397,715 | +24,395 | 0.03% | 10,446,918 |
| 2019-02-19 | 2019-02-15 | 25.415 | 373,320 | -2,439 | 0.03% | 9,487,825 |
| 2019-02-18 | 2019-02-14 | 25.939 | 375,759 | -3,050 | 0.03% | 9,746,969 |
| 2019-02-15 | 2019-02-13 | 25.808 | 378,809 | -10,977 | 0.03% | 9,776,394 |
| 2019-02-14 | 2019-02-12 | 25.251 | 389,786 | +6,098 | 0.03% | 9,842,392 |
| 2019-02-11 | 2019-02-04 | 24.956 | 383,688 | -1,219 | 0.03% | 9,575,172 |
| 2019-02-08 | 2019-01-31 | 24.923 | 384,907 | -1,830 | 0.03% | 9,592,970 |
| 2019-01-30 | 2019-01-28 | 25.021 | 386,737 | -8,064 | 0.03% | 9,676,626 |
| 2019-01-29 | 2019-01-25 | 24.988 | 394,801 | +7,928 | 0.03% | 9,865,450 |
| 2019-01-28 | 2019-01-24 | 25.054 | 386,873 | -3,049 | 0.03% | 9,692,716 |
| 2019-01-23 | 2019-01-21 | 24.988 | 389,922 | -1,220 | 0.03% | 9,743,532 |
| 2019-01-21 | 2019-01-17 | 24.956 | 391,142 | -610 | 0.03% | 9,761,191 |
| 2019-01-18 | 2019-01-16 | 24.923 | 391,752 | +17,687 | 0.03% | 9,763,567 |
| 2019-01-17 | 2019-01-15 | 24.956 | 374,065 | -915 | 0.03% | 9,335,024 |
| 2019-01-15 | 2019-01-11 | 24.857 | 374,980 | +6,099 | 0.03% | 9,320,968 |
| 2019-01-04 | 2019-01-02 | 24.497 | 368,881 | -6,099 | 0.03% | 9,036,299 |
| 2019-01-02 | 2018-12-27 | 23.775 | 374,980 | +9,148 | 0.03% | 8,915,174 |
| 2018-12-14 | 2018-12-12 | 25.448 | 365,832 | -7,319 | 0.03% | 9,309,516 |
| 2018-12-13 | 2018-12-11 | 24.660 | 373,151 | +1,220 | 0.03% | 9,202,083 |
| 2018-12-11 | 2018-12-07 | 24.988 | 371,931 | +3,050 | 0.03% | 9,293,965 |
| 2018-12-10 | 2018-12-06 | 24.726 | 368,881 | +914 | 0.03% | 9,120,976 |
| 2018-12-07 | 2018-12-05 | 25.644 | 367,967 | +1,525 | 0.03% | 9,436,247 |
| 2018-11-30 | 2018-11-28 | 25.677 | 366,442 | +915 | 0.03% | 9,409,157 |
| 2018-11-29 | 2018-11-27 | 25.415 | 365,527 | +915 | 0.03% | 9,289,768 |
| 2018-11-27 | 2018-11-23 | 25.480 | 364,612 | -3,050 | 0.03% | 9,290,427 |
| 2018-11-20 | 2018-11-16 | 25.152 | 367,662 | -2,439 | 0.03% | 9,247,574 |
| 2018-11-19 | 2018-11-15 | 24.890 | 370,101 | +2,439 | 0.03% | 9,211,826 |
| 2018-11-14 | 2018-11-12 | 25.021 | 367,662 | -1,524 | 0.03% | 9,199,346 |
| 2018-11-09 | 2018-11-07 | 25.448 | 369,186 | +6,098 | 0.03% | 9,394,867 |
| 2018-11-08 | 2018-11-06 | 25.415 | 363,088 | -1,219 | 0.03% | 9,227,781 |
| 2018-11-06 | 2018-11-02 | 25.546 | 364,307 | -14,638 | 0.03% | 9,306,549 |
| 2018-11-02 | 2018-10-31 | 24.595 | 378,945 | +12,198 | 0.03% | 9,320,112 |
| 2018-10-26 | 2018-10-24 | 24.169 | 366,747 | +1,525 | 0.03% | 8,863,755 |
| 2018-10-25 | 2018-10-23 | 24.693 | 365,222 | -1,444 | 0.03% | 9,018,527 |
| 2018-10-24 | 2018-10-22 | 24.759 | 366,666 | +914 | 0.03% | 9,078,232 |
| 2018-09-24 | 2018-09-20 | 25.284 | 365,752 | -3,049 | 0.03% | 9,247,509 |
| 2018-09-21 | 2018-09-19 | 24.693 | 368,801 | +3,049 | 0.03% | 9,106,904 |
| 2018-09-20 | 2018-09-18 | 24.497 | 365,752 | -3,049 | 0.03% | 8,959,649 |
| 2018-09-13 | 2018-09-11 | 22.824 | 368,801 | -3,049 | 0.03% | 8,417,537 |
| 2018-09-06 | 2018-09-04 | 24.595 | 371,850 | +3,049 | 0.03% | 9,145,611 |
| 2018-09-05 | 2018-09-03 | 24.759 | 368,801 | -6,099 | 0.03% | 9,131,092 |
| 2018-09-04 | 2018-08-31 | 24.136 | 374,900 | -1,829 | 0.03% | 9,048,507 |
| 2018-08-29 | 2018-08-27 | 24.234 | 376,729 | -3,050 | 0.03% | 9,129,714 |
| 2018-08-28 | 2018-08-24 | 23.250 | 379,779 | +915 | 0.03% | 8,830,003 |
| 2018-08-24 | 2018-08-22 | 23.250 | 378,864 | +3,049 | 0.03% | 8,808,729 |
| 2018-08-10 | 2018-08-08 | 23.054 | 375,815 | -3,354 | 0.03% | 8,663,894 |
| 2018-08-09 | 2018-08-07 | 22.890 | 379,169 | +3,354 | 0.03% | 8,679,045 |
| 2018-08-03 | 2018-08-01 | 23.742 | 375,815 | +3,050 | 0.03% | 8,922,702 |
| 2018-08-01 | 2018-07-30 | 24.562 | 372,765 | -9,148 | 0.03% | 9,155,892 |
| 2018-07-31 | 2018-07-27 | 24.628 | 381,913 | +9,148 | 0.03% | 9,405,634 |
| 2018-07-26 | 2018-07-24 | 24.333 | 372,765 | +9,148 | 0.03% | 9,070,322 |
| 2018-07-12 | 2018-07-10 | 24.759 | 363,617 | -4,198 | 0.03% | 9,002,742 |
| 2018-07-11 | 2018-07-09 | 24.037 | 367,815 | -915 | 0.03% | 8,841,320 |
| 2018-07-04 | 2018-06-29 | 26.628 | 368,730 | -609 | 0.03% | 9,818,569 |
| 2018-07-03 | 2018-06-28 | 25.644 | 369,339 | -8,234 | 0.03% | 9,471,431 |
| 2018-06-27 | 2018-06-25 | 26.399 | 377,573 | -14,332 | 0.03% | 9,967,368 |
| 2018-06-26 | 2018-06-22 | 26.694 | 391,905 | -915 | 0.03% | 10,461,378 |
| 2018-06-25 | 2018-06-21 | 26.202 | 392,820 | -40,862 | 0.03% | 10,292,576 |
| 2018-06-22 | 2018-06-20 | 26.628 | 433,682 | +5,044 | 0.03% | 11,548,116 |
| 2018-06-21 | 2018-06-19 | 27.022 | 428,638 | -3,049 | 0.03% | 11,582,480 |
| 2018-06-15 | 2018-06-13 | 28.464 | 431,687 | -2,440 | 0.03% | 12,287,751 |
| 2018-06-14 | 2018-06-12 | 28.268 | 434,127 | -915 | 0.03% | 12,271,786 |
| 2018-06-12 | 2018-06-08 | 27.645 | 435,042 | -13,112 | 0.04% | 12,026,589 |
| 2018-06-11 | 2018-06-07 | 28.366 | 448,154 | -8,538 | 0.04% | 12,712,386 |
| 2018-06-07 | 2018-06-05 | 28.694 | 456,692 | -1,220 | 0.04% | 13,104,340 |
| 2018-06-05 | 2018-06-01 | 27.907 | 457,912 | +71,966 | 0.04% | 12,778,953 |
| 2018-06-04 | 2018-05-31 | 28.137 | 385,946 | +4,269 | 0.03% | 10,859,192 |
| 2018-05-31 | 2018-05-29 | 28.333 | 381,677 | -21,346 | 0.03% | 10,814,176 |
| 2018-05-30 | 2018-05-28 | 29.055 | 403,023 | +9,758 | 0.03% | 11,709,740 |
| 2018-05-28 | 2018-05-24 | 28.268 | 393,265 | -75,015 | 0.03% | 11,116,709 |
| 2018-05-25 | 2018-05-23 | 28.333 | 468,280 | +60,683 | 0.04% | 13,267,926 |
| 2018-05-24 | 2018-05-21 | 27.054 | 407,597 | +610 | 0.03% | 11,027,286 |
| 2018-05-23 | 2018-05-18 | 27.087 | 406,987 | +7,014 | 0.03% | 11,024,129 |
| 2018-05-21 | 2018-05-17 | 30.498 | 399,973 | -610 | 0.03% | 12,198,545 |
| 2018-05-18 | 2018-05-16 | 30.603 | 400,583 | +28,589 | 0.03% | 12,258,941 |
| 2018-05-17 | 2018-05-15 | 30.429 | 371,994 | +3,451 | 0.03% | 11,319,357 |
| 2018-05-16 | 2018-05-14 | 30.846 | 368,543 | +5,463 | 0.03% | 11,368,144 |
| 2018-05-14 | 2018-05-10 | 30.603 | 363,080 | +576 | 0.03% | 11,111,246 |
| 2018-05-10 | 2018-05-08 | 30.951 | 362,504 | -1,438 | 0.03% | 11,219,683 |
| 2018-05-09 | 2018-05-07 | 30.742 | 363,942 | -2,588 | 0.03% | 11,188,251 |
| 2018-05-08 | 2018-05-04 | 30.081 | 366,530 | +2,013 | 0.03% | 11,025,630 |
| 2018-05-02 | 2018-04-27 | 29.559 | 364,517 | -2,876 | 0.03% | 10,774,931 |
| 2018-04-30 | 2018-04-26 | 29.455 | 367,393 | -30,481 | 0.03% | 10,821,615 |
| 2018-04-27 | 2018-04-25 | 29.699 | 397,874 | +1,150 | 0.03% | 11,816,292 |
| 2018-04-25 | 2018-04-23 | 28.934 | 396,724 | -63,262 | 0.03% | 11,478,617 |
| 2018-04-24 | 2018-04-20 | 29.559 | 459,986 | +575 | 0.04% | 13,596,944 |
| 2018-04-23 | 2018-04-19 | 29.386 | 459,411 | +17,254 | 0.04% | 13,500,065 |
| 2018-04-20 | 2018-04-18 | 28.690 | 442,157 | -576 | 0.04% | 12,685,519 |
| 2018-04-13 | 2018-04-11 | 29.594 | 442,733 | +863 | 0.04% | 13,102,351 |
| 2018-04-12 | 2018-04-10 | 29.664 | 441,870 | -6,901 | 0.04% | 13,107,544 |
| 2018-04-10 | 2018-04-06 | 29.455 | 448,771 | -2,013 | 0.04% | 13,218,616 |
| 2018-04-09 | 2018-04-04 | 28.829 | 450,784 | +6,326 | 0.04% | 12,995,734 |
| 2018-04-06 | 2018-04-03 | 29.386 | 444,458 | +5,751 | 0.04% | 13,060,663 |
| 2018-04-04 | 2018-03-29 | 29.872 | 438,707 | -3,450 | 0.04% | 13,105,256 |
| 2018-04-03 | 2018-03-28 | 29.872 | 442,157 | -68,726 | 0.04% | 13,208,316 |
| 2018-03-29 | 2018-03-27 | 30.046 | 510,883 | +50,034 | 0.04% | 15,350,162 |
| 2018-03-28 | 2018-03-26 | 28.377 | 460,849 | +31,919 | 0.04% | 13,077,556 |
| 2018-03-27 | 2018-03-23 | 28.621 | 428,930 | -6,326 | 0.04% | 12,276,202 |
| 2018-03-26 | 2018-03-22 | 29.142 | 435,256 | +21,266 | 0.04% | 12,684,302 |
| 2018-03-22 | 2018-03-20 | 28.099 | 413,990 | -863 | 0.04% | 11,632,659 |
| 2018-03-14 | 2018-03-12 | 27.473 | 414,853 | +2,876 | 0.04% | 11,397,225 |
| 2018-03-06 | 2018-03-02 | 27.542 | 411,977 | +3,450 | 0.04% | 11,346,866 |
| 2018-03-01 | 2018-02-27 | 27.995 | 408,527 | +5,464 | 0.03% | 11,436,534 |
| 2018-02-22 | 2018-02-20 | 27.751 | 403,063 | +2,876 | 0.03% | 11,185,454 |
| 2018-02-21 | 2018-02-15 | 27.056 | 400,187 | +2,300 | 0.03% | 10,827,304 |
| 2018-02-14 | 2018-02-12 | 25.769 | 397,887 | -12,652 | 0.03% | 10,253,113 |
| 2018-02-13 | 2018-02-09 | 25.560 | 410,539 | +12,077 | 0.04% | 10,493,480 |
| 2018-02-12 | 2018-02-08 | 26.186 | 398,462 | +27,030 | 0.03% | 10,434,212 |
| 2018-02-09 | 2018-02-07 | 25.943 | 371,432 | -1,725 | 0.03% | 9,635,981 |
| 2018-02-08 | 2018-02-06 | 26.430 | 373,157 | -115,598 | 0.03% | 9,862,408 |
| 2018-02-07 | 2018-02-05 | 26.917 | 488,755 | +2,876 | 0.04% | 13,155,579 |
| 2018-02-05 | 2018-02-01 | 27.334 | 485,879 | +3,451 | 0.04% | 13,280,929 |
| 2018-02-02 | 2018-01-31 | 27.577 | 482,428 | +575 | 0.04% | 13,304,038 |
| 2018-02-01 | 2018-01-30 | 27.647 | 481,853 | -8,627 | 0.04% | 13,321,695 |
| 2018-01-31 | 2018-01-29 | 28.203 | 490,480 | -36,520 | 0.04% | 13,833,113 |
| 2018-01-30 | 2018-01-26 | 28.447 | 527,000 | +18,404 | 0.05% | 14,991,383 |
| 2018-01-25 | 2018-01-23 | 27.716 | 508,596 | -575 | 0.04% | 14,096,427 |
| 2018-01-24 | 2018-01-22 | 27.612 | 509,171 | -4,601 | 0.04% | 14,059,243 |
| 2018-01-23 | 2018-01-19 | 26.951 | 513,772 | +5,751 | 0.04% | 13,846,816 |
| 2018-01-22 | 2018-01-18 | 26.847 | 508,021 | -2,257 | 0.04% | 13,638,818 |
| 2018-01-19 | 2018-01-17 | 26.604 | 510,278 | +5,751 | 0.04% | 13,575,194 |
| 2018-01-16 | 2018-01-12 | 27.438 | 504,527 | -11,502 | 0.04% | 13,843,286 |
| 2018-01-11 | 2018-01-09 | 27.125 | 516,029 | -14,953 | 0.04% | 13,997,371 |
| 2018-01-10 | 2018-01-08 | 26.951 | 530,982 | -1,340 | 0.05% | 14,310,647 |
| 2018-01-09 | 2018-01-05 | 27.229 | 532,322 | +11,502 | 0.05% | 14,494,858 |
| 2018-01-08 | 2018-01-04 | 27.195 | 520,820 | -575 | 0.04% | 14,163,552 |
| 2018-01-04 | 2018-01-02 | 26.604 | 521,395 | -863 | 0.04% | 13,870,946 |
| 2017-12-29 | 2017-12-27 | 25.804 | 522,258 | +2,301 | 0.04% | 13,476,179 |
| 2017-12-21 | 2017-12-19 | 24.691 | 519,957 | -288 | 0.04% | 12,838,183 |
| 2017-12-14 | 2017-12-12 | 23.821 | 520,245 | +2,876 | 0.04% | 12,392,995 |
| 2017-12-13 | 2017-12-11 | 24.134 | 517,369 | +287 | 0.04% | 12,486,412 |
| 2017-12-12 | 2017-12-08 | 24.413 | 517,082 | +1,726 | 0.04% | 12,623,341 |
| 2017-12-08 | 2017-12-06 | 24.169 | 515,356 | -576 | 0.04% | 12,455,751 |
| 2017-12-06 | 2017-12-04 | 25.039 | 515,932 | -575 | 0.04% | 12,918,222 |
| 2017-12-05 | 2017-12-01 | 24.621 | 516,507 | -2,875 | 0.04% | 12,717,075 |
| 2017-12-04 | 2017-11-30 | 24.447 | 519,382 | -288 | 0.04% | 12,697,552 |
| 2017-12-01 | 2017-11-29 | 24.517 | 519,670 | -2,013 | 0.04% | 12,740,737 |
| 2017-11-30 | 2017-11-28 | 24.865 | 521,683 | +2,876 | 0.04% | 12,971,509 |
| 2017-11-24 | 2017-11-22 | 25.560 | 518,807 | -2,876 | 0.04% | 13,260,837 |
| 2017-11-23 | 2017-11-21 | 25.282 | 521,683 | -575 | 0.04% | 13,189,213 |
| 2017-11-22 | 2017-11-20 | 25.282 | 522,258 | +1,726 | 0.04% | 13,203,750 |
| 2017-11-17 | 2017-11-15 | 25.734 | 520,532 | -2,301 | 0.04% | 13,395,438 |
| 2017-11-15 | 2017-11-13 | 25.699 | 522,833 | -287 | 0.04% | 13,436,471 |
| 2017-11-14 | 2017-11-10 | 25.456 | 523,120 | -576 | 0.04% | 13,316,503 |
| 2017-11-10 | 2017-11-08 | 25.699 | 523,696 | -4,025 | 0.04% | 13,458,649 |
| 2017-11-09 | 2017-11-07 | 26.082 | 527,721 | -575 | 0.05% | 13,763,960 |
| 2017-11-07 | 2017-11-03 | 25.943 | 528,296 | -1,151 | 0.05% | 13,705,470 |
| 2017-11-03 | 2017-11-01 | 26.047 | 529,447 | +863 | 0.05% | 13,790,566 |
| 2017-11-01 | 2017-10-30 | 26.186 | 528,584 | -5,176 | 0.05% | 13,841,615 |
| 2017-10-31 | 2017-10-27 | 25.943 | 533,760 | -1,438 | 0.05% | 13,847,221 |
| 2017-10-27 | 2017-10-25 | 26.777 | 535,198 | +863 | 0.05% | 14,331,214 |
| 2017-10-26 | 2017-10-24 | 26.395 | 534,335 | -23,005 | 0.05% | 14,103,704 |
| 2017-10-25 | 2017-10-23 | 26.812 | 557,340 | -862 | 0.05% | 14,943,501 |
| 2017-10-24 | 2017-10-20 | 26.847 | 558,202 | -60,099 | 0.05% | 14,986,025 |
| 2017-10-23 | 2017-10-19 | 26.812 | 618,301 | -80,516 | 0.05% | 16,577,999 |
| 2017-10-20 | 2017-10-18 | 27.125 | 698,817 | -10,927 | 0.06% | 18,955,526 |
| 2017-10-19 | 2017-10-17 | 27.577 | 709,744 | -2,301 | 0.06% | 19,572,788 |
| 2017-10-18 | 2017-10-16 | 26.812 | 712,045 | -5,176 | 0.06% | 19,091,480 |
| 2017-10-17 | 2017-10-13 | 27.056 | 717,221 | -10,064 | 0.06% | 19,404,854 |
| 2017-10-16 | 2017-10-12 | 27.090 | 727,285 | -13,803 | 0.06% | 19,702,433 |
| 2017-10-13 | 2017-10-11 | 27.160 | 741,088 | -7,764 | 0.06% | 20,127,906 |
| 2017-10-12 | 2017-10-10 | 27.542 | 748,852 | +14,378 | 0.06% | 20,625,237 |
| 2017-10-11 | 2017-10-09 | 27.195 | 734,474 | +15,816 | 0.06% | 19,973,812 |
| 2017-10-10 | 2017-10-06 | 27.195 | 718,658 | +13,669 | 0.06% | 19,543,700 |
| 2017-10-09 | 2017-10-04 | 26.604 | 704,989 | +3,450 | 0.06% | 18,755,194 |
| 2017-10-06 | 2017-10-03 | 26.569 | 701,539 | +163,620 | 0.06% | 18,639,015 |
| 2017-10-04 | 2017-09-29 | 25.525 | 537,919 | -147,804 | 0.05% | 13,730,638 |
| 2017-10-03 | 2017-09-28 | 26.221 | 685,723 | +13,515 | 0.06% | 17,980,337 |
| 2017-09-29 | 2017-09-27 | 25.873 | 672,208 | -22,717 | 0.06% | 17,392,195 |
| 2017-09-27 | 2017-09-25 | 25.560 | 694,925 | -115,022 | 0.06% | 17,762,458 |
| 2017-09-25 | 2017-09-21 | 25.491 | 809,947 | +5,751 | 0.07% | 20,646,116 |
| 2017-09-22 | 2017-09-20 | 25.699 | 804,196 | +3,163 | 0.07% | 20,667,318 |
| 2017-09-21 | 2017-09-19 | 25.491 | 801,033 | -8,914 | 0.07% | 20,418,891 |
| 2017-09-18 | 2017-09-14 | 25.317 | 809,947 | -575 | 0.07% | 20,505,283 |
| 2017-09-15 | 2017-09-13 | 25.491 | 810,522 | -575 | 0.07% | 20,660,773 |
| 2017-09-14 | 2017-09-12 | 25.838 | 811,097 | +41,695 | 0.07% | 20,957,496 |
| 2017-09-11 | 2017-09-07 | 24.900 | 769,402 | +71,602 | 0.07% | 19,157,733 |
| 2017-09-06 | 2017-09-04 | 24.691 | 697,800 | +20,704 | 0.06% | 17,229,278 |
| 2017-09-05 | 2017-09-01 | 24.795 | 677,096 | -57,511 | 0.06% | 16,788,719 |
| 2017-09-04 | 2017-08-31 | 25.004 | 734,607 | -5,752 | 0.06% | 18,367,994 |
| 2017-08-31 | 2017-08-29 | 25.073 | 740,359 | +1,151 | 0.06% | 18,563,309 |
| 2017-08-30 | 2017-08-28 | 25.282 | 739,208 | -2,876 | 0.06% | 18,688,689 |
| 2017-08-29 | 2017-08-25 | 25.908 | 742,084 | -6,039 | 0.06% | 19,225,919 |
| 2017-08-28 | 2017-08-24 | 25.525 | 748,123 | +63,838 | 0.06% | 19,096,195 |
| 2017-08-25 | 2017-08-22 | 24.900 | 684,285 | +115,597 | 0.06% | 17,038,361 |
| 2017-08-22 | 2017-08-18 | 24.621 | 568,688 | -10,064 | 0.05% | 14,001,840 |
| 2017-08-21 | 2017-08-17 | 24.308 | 578,752 | +11,502 | 0.05% | 14,068,489 |
| 2017-08-18 | 2017-08-16 | 24.204 | 567,250 | -1,150 | 0.05% | 13,729,715 |
| 2017-08-17 | 2017-08-15 | 24.100 | 568,400 | -863 | 0.05% | 13,698,250 |
| 2017-08-16 | 2017-08-14 | 23.926 | 569,263 | +94 | 0.05% | 13,620,065 |
| 2017-08-15 | 2017-08-11 | 23.648 | 569,169 | -1,725 | 0.05% | 13,459,469 |
| 2017-08-14 | 2017-08-10 | 24.204 | 570,894 | -60,100 | 0.05% | 13,817,914 |
| 2017-08-11 | 2017-08-09 | 24.691 | 630,994 | -1,150 | 0.05% | 15,579,781 |
| 2017-08-10 | 2017-08-08 | 24.934 | 632,144 | +69,301 | 0.05% | 15,762,059 |
| 2017-08-09 | 2017-08-07 | 24.308 | 562,843 | -27,893 | 0.05% | 13,681,768 |
| 2017-08-08 | 2017-08-04 | 24.517 | 590,736 | +30,481 | 0.05% | 14,483,060 |
| 2017-08-04 | 2017-08-02 | 23.091 | 560,255 | -2,875 | 0.05% | 12,936,941 |
| 2017-08-03 | 2017-08-01 | 22.952 | 563,130 | +2,300 | 0.05% | 12,924,995 |
| 2017-07-31 | 2017-07-27 | 23.161 | 560,830 | -5,751 | 0.05% | 12,989,225 |
| 2017-07-28 | 2017-07-26 | 23.335 | 566,581 | -11,502 | 0.05% | 13,220,939 |
| 2017-07-24 | 2017-07-20 | 23.682 | 578,083 | +17,253 | 0.05% | 13,690,367 |
| 2017-07-21 | 2017-07-19 | 23.578 | 560,830 | +1,150 | 0.05% | 13,223,265 |
| 2017-07-20 | 2017-07-18 | 23.508 | 559,680 | +1,150 | 0.05% | 13,157,224 |
| 2017-07-19 | 2017-07-17 | 23.717 | 558,530 | +2,301 | 0.05% | 13,246,729 |
| 2017-07-17 | 2017-07-13 | 23.648 | 556,229 | +4,601 | 0.05% | 13,153,469 |
| 2017-07-13 | 2017-07-11 | 23.752 | 551,628 | -3,451 | 0.05% | 13,102,217 |
| 2017-07-10 | 2017-07-06 | 23.995 | 555,079 | -575 | 0.05% | 13,319,308 |
| 2017-07-06 | 2017-07-04 | 24.100 | 555,654 | -10,927 | 0.05% | 13,391,075 |
| 2017-07-05 | 2017-07-03 | 24.900 | 566,581 | -14,090 | 0.05% | 14,107,589 |
| 2017-07-04 | 2017-06-30 | 24.900 | 580,671 | +7,189 | 0.05% | 14,458,423 |
| 2017-07-03 | 2017-06-29 | 25.212 | 573,482 | -34,220 | 0.05% | 14,458,911 |
| 2017-06-30 | 2017-06-28 | 25.178 | 607,702 | -33,356 | 0.05% | 15,300,549 |
| 2017-06-29 | 2017-06-27 | 25.386 | 641,058 | +27,605 | 0.06% | 16,274,137 |
| 2017-06-28 | 2017-06-26 | 24.865 | 613,453 | -2,588 | 0.05% | 15,253,346 |
| 2017-06-27 | 2017-06-23 | 24.830 | 616,041 | +7,477 | 0.05% | 15,296,272 |
| 2017-06-26 | 2017-06-22 | 24.656 | 608,564 | -9,490 | 0.05% | 15,004,802 |
| 2017-06-23 | 2017-06-21 | 24.900 | 618,054 | +4,172 | 0.05% | 15,389,242 |
| 2017-06-22 | 2017-06-20 | 24.378 | 613,882 | +17,253 | 0.05% | 14,965,137 |
| 2017-06-21 | 2017-06-19 | 23.961 | 596,629 | +5,751 | 0.05% | 14,295,566 |
| 2017-06-20 | 2017-06-16 | 23.369 | 590,878 | -6,901 | 0.05% | 13,808,448 |
| 2017-06-16 | 2017-06-14 | 23.926 | 597,779 | +575 | 0.05% | 14,302,332 |
| 2017-06-15 | 2017-06-13 | 23.926 | 597,204 | +5,751 | 0.05% | 14,288,575 |
| 2017-06-14 | 2017-06-12 | 23.543 | 591,453 | -6,039 | 0.05% | 13,924,727 |
| 2017-06-13 | 2017-06-09 | 24.134 | 597,492 | -287 | 0.05% | 14,420,136 |
| 2017-06-12 | 2017-06-08 | 24.065 | 597,779 | +23,292 | 0.05% | 14,385,486 |
| 2017-06-09 | 2017-06-07 | 22.848 | 574,487 | +447 | 0.05% | 13,125,727 |
| 2017-06-07 | 2017-06-05 | 22.535 | 574,040 | -5,751 | 0.05% | 12,935,849 |
| 2017-06-06 | 2017-06-02 | 22.709 | 579,791 | -5,752 | 0.05% | 13,166,260 |
| 2017-06-01 | 2017-05-29 | 21.874 | 585,543 | +5,752 | 0.05% | 12,808,174 |
| 2017-05-26 | 2017-05-24 | 22.013 | 579,791 | -2,301 | 0.05% | 12,763,006 |
| 2017-05-23 | 2017-05-19 | 21.978 | 582,092 | -2,875 | 0.05% | 12,793,415 |
| 2017-05-22 | 2017-05-18 | 23.655 | 584,967 | -6,902 | 0.05% | 13,837,656 |
| 2017-05-19 | 2017-05-17 | 23.799 | 591,869 | +19,339 | 0.05% | 14,086,038 |
| 2017-05-10 | 2017-05-08 | 23.512 | 572,530 | -1,669 | 0.05% | 13,461,122 |
| 2017-05-09 | 2017-05-05 | 23.044 | 574,199 | +2,782 | 0.05% | 13,232,007 |
| 2017-05-05 | 2017-05-02 | 23.691 | 571,417 | +12,239 | 0.05% | 13,537,667 |
| 2017-05-04 | 2017-04-28 | 23.476 | 559,178 | +3,338 | 0.05% | 13,127,092 |
| 2017-04-25 | 2017-04-21 | 23.691 | 555,840 | +556 | 0.05% | 13,168,626 |
| 2017-04-21 | 2017-04-19 | 23.152 | 555,284 | -3,338 | 0.05% | 12,856,013 |
| 2017-04-20 | 2017-04-18 | 22.900 | 558,622 | -47,009 | 0.05% | 12,792,715 |
| 2017-04-19 | 2017-04-13 | 23.368 | 605,631 | -45,062 | 0.06% | 14,152,290 |
| 2017-04-18 | 2017-04-12 | 23.368 | 650,693 | +49,513 | 0.06% | 15,205,292 |
| 2017-04-12 | 2017-04-10 | 22.685 | 601,180 | -1,669 | 0.06% | 13,637,638 |
| 2017-04-11 | 2017-04-07 | 22.469 | 602,849 | +41,446 | 0.06% | 13,545,462 |
| 2017-04-10 | 2017-04-06 | 22.433 | 561,403 | +1,669 | 0.05% | 12,594,026 |
| 2017-04-07 | 2017-04-05 | 22.289 | 559,734 | +4,450 | 0.05% | 12,476,094 |
| 2017-04-06 | 2017-04-03 | 22.865 | 555,284 | +5,564 | 0.05% | 12,696,311 |
| 2017-04-05 | 2017-03-31 | 22.900 | 549,720 | -14,465 | 0.05% | 12,588,855 |
| 2017-04-03 | 2017-03-30 | 22.793 | 564,185 | -4,450 | 0.05% | 12,859,262 |
| 2017-03-21 | 2017-03-17 | 20.815 | 568,635 | -4,451 | 0.05% | 11,836,340 |
| 2017-03-20 | 2017-03-16 | 21.067 | 573,086 | -11,126 | 0.05% | 12,073,208 |
| 2017-03-17 | 2017-03-15 | 20.528 | 584,212 | -69,540 | 0.05% | 11,992,558 |
| 2017-03-16 | 2017-03-14 | 20.348 | 653,752 | +20,027 | 0.06% | 13,302,545 |
| 2017-03-15 | 2017-03-13 | 20.348 | 633,725 | +50,069 | 0.06% | 12,895,035 |
| 2017-03-10 | 2017-03-08 | 20.204 | 583,656 | +3,894 | 0.05% | 11,792,300 |
| 2017-03-08 | 2017-03-06 | 19.988 | 579,762 | -5,563 | 0.05% | 11,588,569 |
| 2017-03-06 | 2017-03-02 | 20.168 | 585,325 | +5,563 | 0.05% | 11,804,978 |
| 2017-02-20 | 2017-02-16 | 20.672 | 579,762 | -2,781 | 0.05% | 11,984,581 |
| 2017-02-17 | 2017-02-15 | 20.420 | 582,543 | -2,782 | 0.05% | 11,895,469 |
| 2017-02-16 | 2017-02-14 | 20.600 | 585,325 | +5,563 | 0.05% | 12,057,491 |
| 2017-02-13 | 2017-02-09 | 20.600 | 579,762 | -3,338 | 0.05% | 11,942,895 |
| 2017-02-01 | 2017-01-25 | 19.988 | 583,100 | +2,782 | 0.05% | 11,655,290 |
| 2017-01-25 | 2017-01-23 | 20.096 | 580,318 | -556 | 0.05% | 11,662,271 |
| 2017-01-24 | 2017-01-20 | 19.953 | 580,874 | -1,669 | 0.05% | 11,589,913 |
| 2017-01-13 | 2017-01-11 | 20.204 | 582,543 | +15,577 | 0.05% | 11,769,813 |
| 2017-01-12 | 2017-01-10 | 20.096 | 566,966 | -279 | 0.05% | 11,393,944 |
| 2017-01-10 | 2017-01-06 | 20.168 | 567,245 | -5,563 | 0.05% | 11,440,337 |
| 2017-01-09 | 2017-01-05 | 20.312 | 572,808 | +5,563 | 0.05% | 11,634,903 |
| 2017-01-04 | 2016-12-30 | 20.312 | 567,245 | -4,450 | 0.05% | 11,521,908 |
| 2017-01-03 | 2016-12-29 | 20.168 | 571,695 | -556 | 0.05% | 11,530,085 |
| 2016-12-30 | 2016-12-28 | 20.348 | 572,251 | +4,450 | 0.05% | 11,644,162 |
| 2016-12-23 | 2016-12-21 | 20.708 | 567,801 | -31,988 | 0.05% | 11,757,741 |
| 2016-12-14 | 2016-12-12 | 20.528 | 599,789 | -27,816 | 0.06% | 12,312,319 |
| 2016-12-13 | 2016-12-09 | 20.492 | 627,605 | -3,338 | 0.06% | 12,860,756 |
| 2016-12-12 | 2016-12-08 | 20.564 | 630,943 | -3,060 | 0.06% | 12,974,524 |
| 2016-12-08 | 2016-12-06 | 19.809 | 634,003 | -2,225 | 0.06% | 12,558,801 |
| 2016-12-07 | 2016-12-05 | 19.953 | 636,228 | +27,816 | 0.06% | 12,694,366 |
| 2016-12-06 | 2016-12-02 | 20.096 | 608,412 | +255,351 | 0.06% | 12,226,857 |
| 2016-12-05 | 2016-12-01 | 20.384 | 353,061 | -1,113 | 0.03% | 7,196,777 |
| 2016-11-30 | 2016-11-28 | 20.492 | 354,174 | +1,113 | 0.03% | 7,257,663 |
| 2016-11-21 | 2016-11-17 | 20.815 | 353,061 | +2,781 | 0.03% | 7,349,090 |
| 2016-11-18 | 2016-11-16 | 20.815 | 350,280 | -556 | 0.03% | 7,291,203 |
| 2016-11-17 | 2016-11-15 | 20.923 | 350,836 | +2,782 | 0.03% | 7,340,614 |
| 2016-11-14 | 2016-11-10 | 21.498 | 348,054 | +1,112 | 0.03% | 7,482,609 |
| 2016-11-10 | 2016-11-08 | 21.642 | 346,942 | +2,782 | 0.03% | 7,508,594 |
| 2016-10-28 | 2016-10-26 | 22.110 | 344,160 | +5,563 | 0.03% | 7,609,231 |
| 2016-10-26 | 2016-10-24 | 22.217 | 338,597 | +1,113 | 0.03% | 7,522,754 |
| 2016-10-19 | 2016-10-17 | 22.074 | 337,484 | -2,782 | 0.03% | 7,449,495 |
| 2016-10-17 | 2016-10-13 | 22.325 | 340,266 | -2,225 | 0.03% | 7,596,533 |
| 2016-10-14 | 2016-10-12 | 22.505 | 342,491 | +556 | 0.03% | 7,707,770 |
| 2016-10-13 | 2016-10-11 | 22.829 | 341,935 | +5,563 | 0.03% | 7,805,892 |
| 2016-10-12 | 2016-10-07 | 23.080 | 336,372 | +1,861 | 0.03% | 7,763,546 |
| 2016-10-07 | 2016-10-05 | 22.829 | 334,511 | +3,894 | 0.03% | 7,636,413 |
| 2016-10-05 | 2016-10-03 | 23.296 | 330,617 | +1,113 | 0.03% | 7,702,034 |
| 2016-09-30 | 2016-09-28 | 23.152 | 329,504 | -5,564 | 0.03% | 7,628,723 |
| 2016-09-29 | 2016-09-27 | 23.116 | 335,068 | -3,338 | 0.03% | 7,745,495 |
| 2016-09-27 | 2016-09-23 | 23.224 | 338,406 | -5,563 | 0.03% | 7,859,155 |
| 2016-09-26 | 2016-09-22 | 23.080 | 343,969 | -3,338 | 0.03% | 7,938,887 |
| 2016-09-22 | 2016-09-20 | 23.260 | 347,307 | -2,781 | 0.03% | 8,078,358 |
| 2016-09-20 | 2016-09-15 | 22.900 | 350,088 | -1,113 | 0.03% | 8,017,185 |
| 2016-09-13 | 2016-09-09 | 23.440 | 351,201 | +208 | 0.03% | 8,232,061 |
| 2016-09-12 | 2016-09-08 | 23.368 | 350,993 | -2,782 | 0.03% | 8,201,949 |
| 2016-09-07 | 2016-09-05 | 22.685 | 353,775 | +2,782 | 0.03% | 8,025,309 |
| 2016-09-02 | 2016-08-31 | 22.397 | 350,993 | -2,782 | 0.03% | 7,861,253 |
| 2016-08-31 | 2016-08-29 | 21.894 | 353,775 | -4,450 | 0.03% | 7,745,504 |
| 2016-08-30 | 2016-08-26 | 21.966 | 358,225 | +2,782 | 0.03% | 7,868,689 |
| 2016-08-26 | 2016-08-24 | 21.283 | 355,443 | -3,895 | 0.03% | 7,564,791 |
| 2016-08-24 | 2016-08-22 | 21.103 | 359,338 | +835 | 0.03% | 7,583,095 |
| 2016-08-23 | 2016-08-19 | 21.427 | 358,503 | +834 | 0.03% | 7,681,470 |
| 2016-08-22 | 2016-08-18 | 21.714 | 357,669 | +1,669 | 0.03% | 7,766,467 |
| 2016-08-18 | 2016-08-16 | 21.283 | 356,000 | +1,669 | 0.03% | 7,576,645 |
| 2016-08-16 | 2016-08-12 | 20.923 | 354,331 | +3,338 | 0.03% | 7,413,741 |
| 2016-08-15 | 2016-08-11 | 20.420 | 350,993 | -10,014 | 0.03% | 7,167,242 |
| 2016-08-12 | 2016-08-10 | 20.024 | 361,007 | +1,669 | 0.03% | 7,228,964 |
| 2016-08-11 | 2016-08-09 | 20.492 | 359,338 | -2,225 | 0.03% | 7,363,483 |
| 2016-08-10 | 2016-08-08 | 20.420 | 361,563 | +5,563 | 0.03% | 7,383,080 |
| 2016-08-09 | 2016-08-05 | 20.240 | 356,000 | +1,113 | 0.03% | 7,205,492 |
| 2016-08-08 | 2016-08-04 | 20.096 | 354,887 | -1,113 | 0.03% | 7,131,931 |
| 2016-08-04 | 2016-08-01 | 20.204 | 356,000 | +5,563 | 0.03% | 7,192,694 |
| 2016-08-01 | 2016-07-28 | 20.600 | 350,437 | -5,563 | 0.03% | 7,218,880 |
| 2016-07-29 | 2016-07-27 | 20.636 | 356,000 | +3,338 | 0.03% | 7,346,275 |
| 2016-07-28 | 2016-07-26 | 20.636 | 352,662 | -1,113 | 0.03% | 7,277,393 |
| 2016-07-27 | 2016-07-25 | 20.528 | 353,775 | -7,232 | 0.03% | 7,262,205 |
| 2016-07-25 | 2016-07-21 | 20.276 | 361,007 | +59,527 | 0.03% | 7,319,813 |
| 2016-07-22 | 2016-07-20 | 19.845 | 301,480 | -2,226 | 0.03% | 5,982,777 |
| 2016-07-21 | 2016-07-19 | 19.773 | 303,706 | +557 | 0.03% | 6,005,115 |
| 2016-07-19 | 2016-07-15 | 19.845 | 303,149 | +5,754 | 0.03% | 6,015,898 |
| 2016-07-18 | 2016-07-14 | 19.845 | 297,395 | +1,669 | 0.03% | 5,901,712 |
| 2016-07-14 | 2016-07-12 | 19.521 | 295,726 | -24,478 | 0.03% | 5,772,908 |
| 2016-06-28 | 2016-06-24 | 19.665 | 320,204 | -3,338 | 0.03% | 6,296,792 |
| 2016-06-24 | 2016-06-22 | 20.528 | 323,542 | +8,901 | 0.03% | 6,641,590 |
| 2016-06-22 | 2016-06-20 | 20.851 | 314,641 | +3,279 | 0.03% | 6,560,676 |
| 2016-06-10 | 2016-06-07 | 21.966 | 311,362 | +2,782 | 0.03% | 6,839,307 |
| 2016-06-08 | 2016-06-06 | 21.570 | 308,580 | +1,112 | 0.03% | 6,656,168 |
| 2016-05-26 | 2016-05-24 | 20.636 | 307,468 | -6,954 | 0.03% | 6,344,787 |
| 2016-05-25 | 2016-05-23 | 20.672 | 314,422 | -556 | 0.03% | 6,499,591 |
| 2016-05-23 | 2016-05-19 | 20.743 | 314,978 | -7,232 | 0.03% | 6,533,732 |
| 2016-05-20 | 2016-05-18 | 20.815 | 322,210 | +2,225 | 0.03% | 6,706,916 |
| 2016-05-18 | 2016-05-16 | 22.652 | 319,985 | +6,120 | 0.03% | 7,248,200 |
| 2016-05-17 | 2016-05-13 | 22.577 | 313,865 | +15,657 | 0.03% | 7,086,031 |
| 2016-05-16 | 2016-05-12 | 23.552 | 298,208 | +1,600 | 0.03% | 7,023,322 |
| 2016-05-13 | 2016-05-11 | 23.252 | 296,608 | +3,200 | 0.03% | 6,896,650 |
| 2016-05-12 | 2016-05-10 | 23.439 | 293,408 | -6,400 | 0.03% | 6,877,263 |
| 2016-05-11 | 2016-05-09 | 23.402 | 299,808 | -4,266 | 0.03% | 7,016,030 |
| 2016-05-04 | 2016-04-29 | 23.814 | 304,074 | +2,667 | 0.03% | 7,241,302 |
| 2016-04-27 | 2016-04-25 | 23.739 | 301,407 | -53,330 | 0.03% | 7,155,182 |
| 2016-04-25 | 2016-04-21 | 24.189 | 354,737 | +3,467 | 0.04% | 8,580,841 |
| 2016-04-22 | 2016-04-20 | 24.039 | 351,270 | -800 | 0.03% | 8,444,282 |
| 2016-04-21 | 2016-04-19 | 24.377 | 352,070 | +3,199 | 0.03% | 8,582,346 |
| 2016-04-20 | 2016-04-18 | 23.927 | 348,871 | +534 | 0.03% | 8,347,361 |
| 2016-04-19 | 2016-04-15 | 23.927 | 348,337 | +12,532 | 0.03% | 8,334,584 |
| 2016-04-18 | 2016-04-14 | 24.077 | 335,805 | +1,867 | 0.03% | 8,085,108 |
| 2016-04-15 | 2016-04-13 | 24.002 | 333,938 | +4,266 | 0.03% | 8,015,109 |
| 2016-04-13 | 2016-04-11 | 23.702 | 329,672 | +7,999 | 0.03% | 7,813,809 |
| 2016-04-12 | 2016-04-08 | 24.002 | 321,673 | +1,067 | 0.03% | 7,720,727 |
| 2016-04-05 | 2016-03-31 | 23.589 | 320,606 | +13,866 | 0.03% | 7,562,858 |
| 2016-03-31 | 2016-03-29 | 23.139 | 306,740 | -534 | 0.03% | 7,097,726 |
| 2016-03-29 | 2016-03-23 | 23.214 | 307,274 | +534 | 0.03% | 7,133,129 |
| 2016-03-09 | 2016-03-07 | 23.439 | 306,740 | +57,329 | 0.03% | 7,189,755 |
| 2016-03-03 | 2016-03-01 | 22.314 | 249,411 | -534 | 0.02% | 5,565,398 |
| 2016-02-04 | 2016-02-02 | 22.952 | 249,945 | -1,599 | 0.02% | 5,736,665 |
| 2016-02-02 | 2016-01-29 | 22.689 | 251,544 | -2,134 | 0.02% | 5,707,330 |
| 2016-01-25 | 2016-01-21 | 23.102 | 253,678 | -2,666 | 0.03% | 5,860,399 |
| 2016-01-21 | 2016-01-19 | 24.077 | 256,344 | -3,200 | 0.03% | 6,171,942 |
| 2016-01-11 | 2016-01-07 | 24.939 | 259,544 | +3,200 | 0.03% | 6,472,861 |
| 2016-01-08 | 2016-01-06 | 26.027 | 256,344 | -10,666 | 0.03% | 6,671,850 |
| 2016-01-07 | 2016-01-05 | 26.139 | 267,010 | -533 | 0.03% | 6,979,494 |
| 2016-01-06 | 2016-01-04 | 26.327 | 267,543 | -10,666 | 0.03% | 7,043,594 |
| 2016-01-05 | 2015-12-31 | 26.890 | 278,209 | -1,067 | 0.03% | 7,480,902 |
| 2015-12-30 | 2015-12-28 | 26.252 | 279,276 | +1,600 | 0.03% | 7,331,541 |
| 2015-12-22 | 2015-12-18 | 25.802 | 277,676 | +1,067 | 0.03% | 7,164,575 |
| 2015-12-21 | 2015-12-17 | 25.914 | 276,609 | -1,067 | 0.03% | 7,168,165 |
| 2015-12-17 | 2015-12-15 | 25.014 | 277,676 | -1,066 | 0.03% | 6,945,889 |
| 2015-12-14 | 2015-12-10 | 24.752 | 278,742 | -123,921 | 0.03% | 6,899,379 |
| 2015-12-11 | 2015-12-09 | 24.827 | 402,663 | +123,458 | 0.04% | 9,996,854 |
| 2015-12-10 | 2015-12-08 | 24.902 | 279,205 | -66,395 | 0.03% | 6,952,723 |
| 2015-12-09 | 2015-12-07 | 25.089 | 345,600 | +18,398 | 0.03% | 8,670,886 |
| 2015-12-08 | 2015-12-04 | 24.827 | 327,202 | +26,665 | 0.03% | 8,123,395 |
| 2015-12-07 | 2015-12-03 | 24.264 | 300,537 | +14,666 | 0.03% | 7,292,322 |
| 2015-12-01 | 2015-11-27 | 23.927 | 285,871 | +533 | 0.03% | 6,839,973 |
| 2015-11-27 | 2015-11-25 | 24.414 | 285,338 | +800 | 0.03% | 6,966,333 |
| 2015-11-24 | 2015-11-20 | 24.152 | 284,538 | +2,666 | 0.03% | 6,872,105 |
| 2015-11-23 | 2015-11-19 | 24.002 | 281,872 | +2,667 | 0.03% | 6,765,432 |
| 2015-11-19 | 2015-11-17 | 24.377 | 279,205 | -3,200 | 0.03% | 6,806,129 |
| 2015-11-18 | 2015-11-16 | 23.739 | 282,405 | -13,767 | 0.03% | 6,704,088 |
| 2015-11-12 | 2015-11-10 | 23.402 | 296,172 | -57,062 | 0.03% | 6,930,941 |
| 2015-11-06 | 2015-11-04 | 23.777 | 353,234 | -2,666 | 0.03% | 8,398,764 |
| 2015-11-05 | 2015-11-03 | 22.764 | 355,900 | -1,067 | 0.04% | 8,101,778 |
| 2015-11-03 | 2015-10-30 | 22.164 | 356,967 | +1,067 | 0.04% | 7,911,871 |
| 2015-10-19 | 2015-10-15 | 23.064 | 355,900 | +2,666 | 0.04% | 8,208,556 |
| 2015-10-15 | 2015-10-13 | 22.652 | 353,234 | -1,600 | 0.03% | 8,001,346 |
| 2015-10-08 | 2015-10-06 | 21.902 | 354,834 | -6,933 | 0.04% | 7,771,444 |
| 2015-10-07 | 2015-10-05 | 20.889 | 361,767 | +1,600 | 0.04% | 7,556,971 |
| 2015-10-06 | 2015-10-02 | 20.627 | 360,167 | +2,133 | 0.04% | 7,428,998 |
| 2015-09-29 | 2015-09-24 | 19.989 | 358,034 | -1,599 | 0.04% | 7,156,738 |
| 2015-09-25 | 2015-09-23 | 19.764 | 359,633 | +1,599 | 0.04% | 7,107,777 |
| 2015-09-18 | 2015-09-16 | 20.402 | 358,034 | +534 | 0.04% | 7,304,438 |
| 2015-09-17 | 2015-09-15 | 20.177 | 357,500 | -2,133 | 0.04% | 7,213,100 |
| 2015-09-15 | 2015-09-11 | 20.514 | 359,633 | +2,666 | 0.04% | 7,377,522 |
| 2015-09-11 | 2015-09-09 | 20.927 | 356,967 | -12,266 | 0.04% | 7,470,091 |
| 2015-09-09 | 2015-09-07 | 18.733 | 369,233 | +2,667 | 0.04% | 6,916,711 |
| 2015-09-07 | 2015-09-02 | 19.164 | 366,566 | -3,200 | 0.04% | 7,024,845 |
| 2015-09-04 | 2015-09-01 | 19.201 | 369,766 | +4,266 | 0.04% | 7,100,036 |
| 2015-09-02 | 2015-08-31 | 20.101 | 365,500 | +10,666 | 0.04% | 7,347,098 |
| 2015-09-01 | 2015-08-28 | 21.189 | 354,834 | -14,399 | 0.04% | 7,518,606 |
| 2015-08-31 | 2015-08-27 | 21.114 | 369,233 | +7,466 | 0.04% | 7,796,013 |
| 2015-08-28 | 2015-08-26 | 19.164 | 361,767 | +5,333 | 0.04% | 6,932,877 |
| 2015-08-27 | 2015-08-25 | 19.614 | 356,434 | -3,199 | 0.04% | 6,991,083 |
| 2015-08-26 | 2015-08-24 | 19.051 | 359,633 | -267 | 0.04% | 6,851,519 |
| 2015-08-24 | 2015-08-20 | 22.239 | 359,900 | -5,333 | 0.04% | 8,003,873 |
| 2015-08-20 | 2015-08-18 | 23.064 | 365,233 | +533 | 0.04% | 8,423,814 |
| 2015-08-14 | 2015-08-12 | 23.177 | 364,700 | +2,667 | 0.04% | 8,452,552 |
| 2015-08-11 | 2015-08-07 | 24.039 | 362,033 | +5,066 | 0.04% | 8,703,017 |
| 2015-07-17 | 2015-07-15 | 24.902 | 356,967 | -1,067 | 0.04% | 8,889,141 |
| 2015-07-16 | 2015-07-14 | 25.502 | 358,034 | -533 | 0.04% | 9,130,548 |
| 2015-07-14 | 2015-07-10 | 24.264 | 358,567 | -2,133 | 0.04% | 8,700,380 |
| 2015-07-13 | 2015-07-09 | 22.239 | 360,700 | -462,366 | 0.04% | 8,021,664 |
| 2015-07-10 | 2015-07-08 | 19.126 | 823,066 | +4,533 | 0.08% | 15,742,311 |
| 2015-07-09 | 2015-07-07 | 21.077 | 818,533 | -7,466 | 0.08% | 17,251,869 |
| 2015-07-08 | 2015-07-06 | 22.802 | 825,999 | +1,600 | 0.08% | 18,834,181 |
| 2015-06-30 | 2015-06-26 | 26.327 | 824,399 | +1,067 | 0.08% | 21,703,921 |
| 2015-06-29 | 2015-06-25 | 26.777 | 823,332 | -12,266 | 0.08% | 22,046,357 |
| 2015-06-26 | 2015-06-24 | 27.190 | 835,598 | +93,060 | 0.08% | 22,719,514 |
| 2015-06-23 | 2015-06-19 | 25.952 | 742,538 | +2,183 | 0.07% | 19,270,297 |
| 2015-06-22 | 2015-06-18 | 26.402 | 740,355 | +96,792 | 0.07% | 19,546,829 |
| 2015-06-18 | 2015-06-16 | 24.939 | 643,563 | -1,600 | 0.06% | 16,050,049 |
| 2015-06-16 | 2015-06-12 | 25.389 | 645,163 | +227,450 | 0.06% | 16,380,297 |
| 2015-06-15 | 2015-06-11 | 24.414 | 417,713 | -1,600 | 0.04% | 10,198,179 |
| 2015-06-12 | 2015-06-10 | 23.964 | 419,313 | -254,914 | 0.04% | 10,048,537 |
| 2015-06-11 | 2015-06-09 | 23.777 | 674,227 | +1,600 | 0.07% | 16,030,942 |
| 2015-06-09 | 2015-06-05 | 25.089 | 672,627 | +2,666 | 0.07% | 16,875,788 |
| 2015-06-08 | 2015-06-04 | 25.427 | 669,961 | +2,667 | 0.07% | 17,035,028 |
| 2015-06-05 | 2015-06-03 | 24.939 | 667,294 | +52,263 | 0.07% | 16,641,884 |
| 2015-06-04 | 2015-06-02 | 25.389 | 615,031 | +2,799 | 0.06% | 15,615,263 |
| 2015-06-02 | 2015-05-29 | 25.914 | 612,232 | +61,862 | 0.06% | 15,865,644 |
| 2015-06-01 | 2015-05-28 | 25.952 | 550,370 | -10,666 | 0.05% | 14,283,166 |
| 2015-05-29 | 2015-05-27 | 26.552 | 561,036 | +10,666 | 0.06% | 14,896,616 |
| 2015-05-27 | 2015-05-22 | 25.764 | 550,370 | +67,729 | 0.05% | 14,179,964 |
| 2015-05-21 | 2015-05-19 | 25.614 | 482,641 | +6,932 | 0.05% | 12,362,564 |
| 2015-05-20 | 2015-05-18 | 27.021 | 475,709 | +10,133 | 0.05% | 12,854,335 |
| 2015-05-19 | 2015-05-15 | 26.634 | 465,576 | +27,062 | 0.05% | 12,400,031 |
| 2015-05-18 | 2015-05-14 | 26.556 | 438,514 | -3,225 | 0.04% | 11,645,268 |
| 2015-05-15 | 2015-05-13 | 26.479 | 441,739 | +96,471 | 0.05% | 11,696,661 |
| 2015-05-13 | 2015-05-11 | 27.642 | 345,268 | -37,659 | 0.04% | 9,543,800 |
| 2015-05-12 | 2015-05-08 | 27.176 | 382,927 | +125,360 | 0.04% | 10,406,615 |
| 2015-05-11 | 2015-05-07 | 25.975 | 257,567 | +1,065 | 0.03% | 6,690,221 |
| 2015-05-08 | 2015-05-06 | 26.944 | 256,502 | +5,417 | 0.03% | 6,911,161 |
| 2015-05-07 | 2015-05-05 | 28.107 | 251,085 | +1,032 | 0.03% | 7,057,229 |
| 2015-05-05 | 2015-04-30 | 28.340 | 250,053 | -2,579 | 0.03% | 7,086,388 |
| 2015-05-04 | 2015-04-29 | 28.611 | 252,632 | +3,095 | 0.03% | 7,228,034 |
| 2015-04-29 | 2015-04-27 | 29.735 | 249,537 | +6,294 | 0.03% | 7,420,032 |
| 2015-04-28 | 2015-04-24 | 28.844 | 243,243 | -9,286 | 0.02% | 7,015,987 |
| 2015-04-27 | 2015-04-23 | 28.766 | 252,529 | -6,707 | 0.03% | 7,264,247 |
| 2015-04-24 | 2015-04-22 | 29.037 | 259,236 | +4,514 | 0.03% | 7,527,532 |
| 2015-04-23 | 2015-04-21 | 27.525 | 254,722 | +42 | 0.03% | 7,011,328 |
| 2015-04-22 | 2015-04-20 | 27.060 | 254,680 | -516 | 0.03% | 6,891,690 |
| 2015-04-20 | 2015-04-16 | 28.262 | 255,196 | +13,361 | 0.03% | 7,212,351 |
| 2015-04-17 | 2015-04-15 | 27.293 | 241,835 | -64,876 | 0.02% | 6,600,355 |
| 2015-04-16 | 2015-04-14 | 27.874 | 306,711 | +63,970 | 0.03% | 8,549,362 |
| 2015-04-15 | 2015-04-13 | 29.658 | 242,741 | -11,178 | 0.02% | 7,199,130 |
| 2015-04-14 | 2015-04-10 | 26.750 | 253,919 | -19,666 | 0.03% | 6,792,345 |
| 2015-04-13 | 2015-04-09 | 26.052 | 273,585 | -51,485 | 0.03% | 7,127,497 |
| 2015-04-10 | 2015-04-08 | 25.587 | 325,070 | -3,048 | 0.03% | 8,317,567 |
| 2015-04-08 | 2015-04-01 | 23.067 | 328,118 | -1,031 | 0.03% | 7,568,721 |
| 2015-04-02 | 2015-03-31 | 22.679 | 329,149 | -128 | 0.03% | 7,464,898 |
| 2015-04-01 | 2015-03-30 | 23.532 | 329,277 | -22,570 | 0.03% | 7,748,641 |
| 2015-03-31 | 2015-03-27 | 22.447 | 351,847 | +1,547 | 0.04% | 7,897,832 |
| 2015-03-30 | 2015-03-26 | 22.253 | 350,300 | -1,031 | 0.04% | 7,795,204 |
| 2015-03-27 | 2015-03-25 | 22.292 | 351,331 | -4,385 | 0.04% | 7,831,767 |
| 2015-03-26 | 2015-03-24 | 21.555 | 355,716 | +1,547 | 0.04% | 7,667,498 |
| 2015-03-25 | 2015-03-23 | 22.292 | 354,169 | +10,318 | 0.04% | 7,895,031 |
| 2015-03-24 | 2015-03-20 | 20.857 | 343,851 | +1,032 | 0.04% | 7,171,798 |
| 2015-03-23 | 2015-03-19 | 20.896 | 342,819 | -5,159 | 0.04% | 7,163,563 |
| 2015-03-20 | 2015-03-18 | 20.857 | 347,978 | +5,159 | 0.04% | 7,257,876 |
| 2015-03-12 | 2015-03-10 | 20.896 | 342,819 | +5,159 | 0.04% | 7,163,563 |
| 2015-03-11 | 2015-03-09 | 20.702 | 337,660 | +1,547 | 0.03% | 6,990,308 |
| 2015-03-10 | 2015-03-06 | 20.470 | 336,113 | +577 | 0.03% | 6,880,099 |
| 2015-03-05 | 2015-03-03 | 20.819 | 335,536 | +1,548 | 0.03% | 6,985,361 |
| 2015-03-03 | 2015-02-27 | 21.012 | 333,988 | +258 | 0.03% | 7,017,875 |
| 2015-02-16 | 2015-02-12 | 19.849 | 333,730 | -10,834 | 0.03% | 6,624,310 |
| 2015-02-06 | 2015-02-04 | 21.284 | 344,564 | -516 | 0.04% | 7,333,608 |
| 2015-02-05 | 2015-02-03 | 21.439 | 345,080 | -55 | 0.04% | 7,398,103 |
| 2015-01-29 | 2015-01-27 | 21.671 | 345,135 | -3,095 | 0.04% | 7,479,564 |
| 2015-01-15 | 2015-01-13 | 22.020 | 348,230 | -222 | 0.04% | 7,668,139 |
| 2015-01-12 | 2015-01-08 | 22.524 | 348,452 | -8,770 | 0.04% | 7,848,643 |
| 2015-01-09 | 2015-01-07 | 22.641 | 357,222 | -144,356 | 0.04% | 8,087,727 |
| 2015-01-08 | 2015-01-06 | 22.253 | 501,578 | +516 | 0.05% | 11,161,584 |
| 2015-01-07 | 2015-01-05 | 21.943 | 501,062 | -98,018 | 0.05% | 10,994,699 |
| 2015-01-06 | 2015-01-02 | 21.865 | 599,080 | -72,225 | 0.06% | 13,099,038 |
| 2015-01-02 | 2014-12-29 | 21.826 | 671,305 | -74,903 | 0.07% | 14,652,230 |
| 2014-12-30 | 2014-12-24 | 21.904 | 746,208 | -124,329 | 0.08% | 16,344,958 |
| 2014-12-23 | 2014-12-19 | 21.982 | 870,537 | -1,548 | 0.09% | 19,135,762 |
| 2014-12-22 | 2014-12-18 | 21.555 | 872,085 | +1,548 | 0.09% | 18,797,888 |
| 2014-12-17 | 2014-12-15 | 22.369 | 870,537 | -41,271 | 0.09% | 19,473,253 |
| 2014-12-16 | 2014-12-12 | 22.447 | 911,808 | -37,660 | 0.09% | 20,467,152 |
| 2014-12-12 | 2014-12-10 | 22.641 | 949,468 | +22 | 0.10% | 21,496,544 |
| 2014-12-11 | 2014-12-09 | 21.943 | 949,446 | +5,159 | 0.10% | 20,833,496 |
| 2014-12-10 | 2014-12-08 | 23.106 | 944,287 | -99,566 | 0.10% | 21,818,542 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,043,853 | +1,032 | 0.11% | 23,228,796 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,042,821 | -6,836 | 0.11% | 22,882,405 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,049,657 | -5,416 | 0.11% | 23,032,406 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,055,073 | -25,795 | 0.11% | 22,701,312 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,080,868 | +103,178 | 0.11% | 24,220,101 |
| 2014-11-28 | 2014-11-26 | 23.145 | 977,690 | +154,766 | 0.10% | 22,628,250 |
| 2014-11-27 | 2014-11-25 | 23.494 | 822,924 | -288,381 | 0.08% | 19,333,381 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,111,305 | +1,548 | 0.11% | 25,289,884 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,109,757 | -2,838 | 0.11% | 25,039,540 |
| 2014-11-24 | 2014-11-20 | 22.563 | 1,112,595 | +77,383 | 0.11% | 25,103,574 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,035,212 | +51,589 | 0.11% | 23,277,308 |
| 2014-11-19 | 2014-11-17 | 22.757 | 983,623 | +200,680 | 0.10% | 22,384,234 |
| 2014-11-18 | 2014-11-14 | 23.687 | 782,943 | +10,247 | 0.08% | 18,545,853 |
| 2014-11-17 | 2014-11-13 | 23.300 | 772,696 | +177,594 | 0.08% | 18,003,569 |
| 2014-11-14 | 2014-11-12 | 23.687 | 595,102 | +152,671 | 0.06% | 14,096,396 |
| 2014-11-13 | 2014-11-11 | 22.602 | 442,431 | +94,020 | 0.05% | 9,999,760 |
| 2014-11-12 | 2014-11-10 | 22.524 | 348,411 | +15,493 | 0.04% | 7,847,719 |
| 2014-11-10 | 2014-11-06 | 22.641 | 332,918 | +12,639 | 0.04% | 7,537,470 |
| 2014-11-07 | 2014-11-05 | 22.137 | 320,279 | -10,188 | 0.04% | 7,089,899 |
| 2014-11-06 | 2014-11-04 | 23.300 | 330,467 | -8,770 | 0.04% | 7,699,775 |
| 2014-11-05 | 2014-11-03 | 23.726 | 339,237 | -5,159 | 0.04% | 8,048,781 |
| 2014-11-04 | 2014-10-31 | 23.881 | 344,396 | +3,051 | 0.04% | 8,224,590 |
| 2014-11-03 | 2014-10-30 | 23.416 | 341,345 | +15,476 | 0.04% | 7,992,929 |
| 2014-10-30 | 2014-10-28 | 22.641 | 325,869 | -516 | 0.04% | 7,377,876 |
| 2014-10-29 | 2014-10-27 | 22.059 | 326,385 | +81 | 0.04% | 7,199,758 |
| 2014-10-21 | 2014-10-17 | 22.679 | 326,304 | -5,212 | 0.04% | 7,400,375 |
| 2014-10-20 | 2014-10-16 | 22.757 | 331,516 | -516 | 0.04% | 7,544,284 |
| 2014-10-16 | 2014-10-14 | 20.935 | 332,032 | -2,579 | 0.04% | 6,951,030 |
| 2014-10-15 | 2014-10-13 | 21.439 | 334,611 | +1,290 | 0.04% | 7,173,660 |
| 2014-10-13 | 2014-10-09 | 22.447 | 333,321 | -10,189 | 0.04% | 7,481,983 |
| 2014-10-10 | 2014-10-08 | 22.253 | 343,510 | -51,820 | 0.04% | 7,644,107 |
| 2014-10-09 | 2014-10-07 | 21.904 | 395,330 | +64,486 | 0.04% | 8,659,318 |
| 2014-10-08 | 2014-10-06 | 20.974 | 330,844 | +209 | 0.04% | 6,938,986 |
| 2014-10-03 | 2014-09-29 | 20.237 | 330,635 | -1,031 | 0.04% | 6,691,058 |
| 2014-09-30 | 2014-09-26 | 21.167 | 331,666 | -132,067 | 0.04% | 7,020,516 |
| 2014-09-29 | 2014-09-25 | 21.129 | 463,733 | -516 | 0.05% | 9,798,057 |
| 2014-09-26 | 2014-09-24 | 21.478 | 464,249 | +774 | 0.05% | 9,970,942 |
| 2014-09-25 | 2014-09-23 | 21.555 | 463,475 | +1,031 | 0.05% | 9,990,255 |
| 2014-09-24 | 2014-09-22 | 21.478 | 462,444 | +7,571 | 0.05% | 9,932,175 |
| 2014-09-23 | 2014-09-19 | 21.555 | 454,873 | +132,067 | 0.05% | 9,804,838 |
| 2014-09-22 | 2014-09-18 | 20.935 | 322,806 | -17,540 | 0.04% | 6,757,885 |
| 2014-09-19 | 2014-09-17 | 21.129 | 340,346 | +203 | 0.04% | 7,191,055 |
| 2014-09-18 | 2014-09-16 | 20.741 | 340,143 | +516 | 0.04% | 7,054,899 |
| 2014-09-16 | 2014-09-12 | 21.245 | 339,627 | -4,127 | 0.04% | 7,215,364 |
| 2014-09-15 | 2014-09-11 | 20.780 | 343,754 | +3,095 | 0.04% | 7,143,121 |
| 2014-09-12 | 2014-09-10 | 20.935 | 340,659 | -6,190 | 0.04% | 7,131,635 |
| 2014-09-11 | 2014-09-08 | 21.090 | 346,849 | -4,256 | 0.04% | 7,315,008 |
| 2014-09-10 | 2014-09-05 | 21.439 | 351,105 | -5,504 | 0.04% | 7,527,272 |
| 2014-09-08 | 2014-09-04 | 21.245 | 356,609 | +10,009 | 0.04% | 7,576,146 |
| 2014-09-05 | 2014-09-03 | 20.741 | 346,600 | -8,383 | 0.04% | 7,188,823 |
| 2014-09-04 | 2014-09-02 | 20.663 | 354,983 | -516 | 0.04% | 7,335,171 |
| 2014-09-03 | 2014-09-01 | 20.663 | 355,499 | -7,223 | 0.04% | 7,345,833 |
| 2014-09-02 | 2014-08-29 | 20.121 | 362,722 | -11,091 | 0.04% | 7,298,216 |
| 2014-09-01 | 2014-08-28 | 19.539 | 373,813 | +10,318 | 0.04% | 7,303,994 |
| 2014-08-29 | 2014-08-27 | 20.082 | 363,495 | -28,503 | 0.04% | 7,299,677 |
| 2014-08-28 | 2014-08-26 | 20.043 | 391,998 | +7,738 | 0.04% | 7,856,875 |
| 2014-08-27 | 2014-08-25 | 20.353 | 384,260 | +5,159 | 0.04% | 7,820,958 |
| 2014-08-26 | 2014-08-22 | 20.353 | 379,101 | +4,127 | 0.04% | 7,715,955 |
| 2014-08-22 | 2014-08-20 | 20.508 | 374,974 | -20,771 | 0.04% | 7,690,105 |
| 2014-08-18 | 2014-08-14 | 19.733 | 395,745 | -516 | 0.04% | 7,809,238 |
| 2014-08-15 | 2014-08-13 | 20.121 | 396,261 | -23,086 | 0.04% | 7,973,044 |
| 2014-08-14 | 2014-08-12 | 19.966 | 419,347 | -13,542 | 0.05% | 8,372,521 |
| 2014-08-13 | 2014-08-11 | 19.539 | 432,889 | +17,540 | 0.05% | 8,458,290 |
| 2014-08-12 | 2014-08-08 | 18.764 | 415,349 | +104 | 0.05% | 7,793,526 |
| 2014-08-11 | 2014-08-07 | 18.725 | 415,245 | -1,032 | 0.05% | 7,775,476 |
| 2014-08-08 | 2014-08-06 | 18.570 | 416,277 | +3,095 | 0.05% | 7,730,247 |
| 2014-08-07 | 2014-08-05 | 18.647 | 413,182 | +5 | 0.05% | 7,704,810 |
| 2014-08-06 | 2014-08-04 | 18.357 | 413,177 | -5,159 | 0.05% | 7,584,581 |
| 2014-08-05 | 2014-08-01 | 18.512 | 418,336 | -129 | 0.05% | 7,744,156 |
| 2014-08-01 | 2014-07-30 | 18.570 | 418,465 | -516 | 0.05% | 7,770,878 |
| 2014-07-31 | 2014-07-29 | 18.609 | 418,981 | +4,127 | 0.05% | 7,796,704 |
| 2014-07-30 | 2014-07-28 | 18.609 | 414,854 | +75 | 0.05% | 7,719,905 |
| 2014-07-29 | 2014-07-25 | 18.434 | 414,779 | +2,450 | 0.05% | 7,646,149 |
| 2014-07-25 | 2014-07-23 | 18.396 | 412,329 | +104 | 0.05% | 7,585,000 |
| 2014-07-24 | 2014-07-22 | 18.376 | 412,225 | +81 | 0.05% | 7,575,096 |
| 2014-07-21 | 2014-07-17 | 18.454 | 412,144 | +1,615 | 0.05% | 7,605,563 |
| 2014-07-10 | 2014-07-08 | 18.473 | 410,529 | +1,548 | 0.05% | 7,583,719 |
| 2014-07-09 | 2014-07-07 | 18.551 | 408,981 | -280 | 0.05% | 7,586,833 |
| 2014-07-08 | 2014-07-04 | 18.803 | 409,261 | -6,481 | 0.05% | 7,695,158 |
| 2014-07-07 | 2014-07-03 | 18.589 | 415,742 | -1,161 | 0.05% | 7,728,371 |
| 2014-07-04 | 2014-07-02 | 18.512 | 416,903 | +227 | 0.05% | 7,717,628 |
| 2014-07-02 | 2014-06-27 | 18.376 | 416,676 | -11 | 0.05% | 7,656,888 |
| 2014-06-30 | 2014-06-26 | 18.454 | 416,687 | -84 | 0.05% | 7,689,398 |
| 2014-06-27 | 2014-06-25 | 18.318 | 416,771 | +15 | 0.05% | 7,634,397 |
| 2014-06-26 | 2014-06-24 | 18.163 | 416,756 | +3,096 | 0.05% | 7,569,495 |
| 2014-06-24 | 2014-06-20 | 18.182 | 413,660 | +4,464 | 0.05% | 7,521,281 |
| 2014-06-23 | 2014-06-19 | 18.434 | 409,196 | +2,580 | 0.05% | 7,543,230 |
| 2014-06-20 | 2014-06-18 | 18.589 | 406,616 | -5,159 | 0.05% | 7,558,725 |
| 2014-06-18 | 2014-06-16 | 18.628 | 411,775 | -10,318 | 0.05% | 7,670,591 |
| 2014-06-17 | 2014-06-13 | 18.880 | 422,093 | +5,159 | 0.05% | 7,969,160 |
| 2014-06-16 | 2014-06-12 | 18.434 | 416,934 | +5,159 | 0.05% | 7,685,875 |
| 2014-06-12 | 2014-06-10 | 18.492 | 411,775 | +5,232 | 0.05% | 7,614,718 |
| 2014-06-11 | 2014-06-09 | 18.357 | 406,543 | +12,382 | 0.05% | 7,462,802 |
| 2014-06-10 | 2014-06-06 | 18.706 | 394,161 | +4,514 | 0.05% | 7,373,037 |
| 2014-06-09 | 2014-06-05 | 18.744 | 389,647 | -2,064 | 0.05% | 7,303,706 |
| 2014-06-05 | 2014-06-03 | 18.279 | 391,711 | -2,063 | 0.05% | 7,160,163 |
| 2014-06-04 | 2014-05-30 | 17.872 | 393,774 | -5,675 | 0.05% | 7,037,581 |
| 2014-06-03 | 2014-05-29 | 17.988 | 399,449 | -903 | 0.05% | 7,185,463 |
| 2014-05-30 | 2014-05-28 | 17.969 | 400,352 | -5,195 | 0.05% | 7,193,946 |
| 2014-05-27 | 2014-05-23 | 16.690 | 405,547 | +4,127 | 0.05% | 6,768,459 |
| 2014-05-26 | 2014-05-22 | 16.224 | 401,420 | -30,050 | 0.05% | 6,512,833 |
| 2014-05-22 | 2014-05-20 | 16.089 | 431,470 | +1,547 | 0.05% | 6,941,833 |
| 2014-05-21 | 2014-05-19 | 17.660 | 429,923 | -2,579 | 0.05% | 7,592,604 |
| 2014-05-20 | 2014-05-16 | 17.762 | 432,502 | +18,550 | 0.05% | 7,681,947 |
| 2014-05-19 | 2014-05-15 | 17.782 | 413,952 | -4,938 | 0.05% | 7,360,852 |
| 2014-05-15 | 2014-05-13 | 17.235 | 418,890 | +4,938 | 0.05% | 7,219,600 |
| 2014-05-13 | 2014-05-09 | 16.709 | 413,952 | -988 | 0.05% | 6,916,518 |
| 2014-05-12 | 2014-05-08 | 16.749 | 414,940 | +988 | 0.05% | 6,949,833 |
| 2014-05-05 | 2014-04-30 | 19.038 | 413,952 | -2,963 | 0.05% | 7,880,639 |
| 2014-04-28 | 2014-04-24 | 19.524 | 416,915 | +988 | 0.05% | 8,139,695 |
| 2014-04-17 | 2014-04-15 | 19.159 | 415,927 | +7,406 | 0.05% | 7,968,780 |
| 2014-04-16 | 2014-04-14 | 19.220 | 408,521 | +71,719 | 0.05% | 7,851,709 |
| 2014-04-15 | 2014-04-11 | 19.544 | 336,802 | -988 | 0.04% | 6,582,419 |
| 2014-04-14 | 2014-04-10 | 19.848 | 337,790 | +1,482 | 0.04% | 6,704,346 |
| 2014-04-07 | 2014-04-03 | 20.010 | 336,308 | -988 | 0.04% | 6,729,421 |
| 2014-04-04 | 2014-04-02 | 19.908 | 337,296 | +1,975 | 0.04% | 6,715,035 |
| 2014-04-03 | 2014-04-01 | 19.524 | 335,321 | +3,457 | 0.04% | 6,546,684 |
| 2014-04-02 | 2014-03-31 | 19.665 | 331,864 | -9,629 | 0.04% | 6,526,239 |
| 2014-03-31 | 2014-03-27 | 19.220 | 341,493 | +1,235 | 0.04% | 6,563,441 |
| 2014-03-28 | 2014-03-26 | 19.827 | 340,258 | -8,641 | 0.04% | 6,746,439 |
| 2014-03-27 | 2014-03-25 | 19.463 | 348,899 | -149,116 | 0.04% | 6,790,577 |
| 2014-03-25 | 2014-03-21 | 19.787 | 498,015 | +20,491 | 0.06% | 9,854,181 |
| 2014-03-21 | 2014-03-19 | 20.577 | 477,524 | -247 | 0.06% | 9,825,903 |
| 2014-03-20 | 2014-03-18 | 20.111 | 477,771 | +494 | 0.06% | 9,608,434 |
| 2014-03-19 | 2014-03-17 | 20.050 | 477,277 | -6,419 | 0.06% | 9,569,501 |
| 2014-03-18 | 2014-03-14 | 19.584 | 483,696 | -106,652 | 0.06% | 9,472,891 |
| 2014-03-17 | 2014-03-13 | 20.536 | 590,348 | +36,785 | 0.07% | 12,123,545 |
| 2014-03-14 | 2014-03-12 | 20.577 | 553,563 | +23,330 | 0.07% | 11,390,540 |
| 2014-03-13 | 2014-03-11 | 20.941 | 530,233 | +98,752 | 0.06% | 11,103,780 |
| 2014-03-11 | 2014-03-07 | 21.265 | 431,481 | -101,961 | 0.05% | 9,175,602 |
| 2014-03-10 | 2014-03-06 | 21.184 | 533,442 | +79,248 | 0.07% | 11,300,625 |
| 2014-03-07 | 2014-03-05 | 20.496 | 454,194 | +101,204 | 0.06% | 9,309,052 |
| 2014-03-06 | 2014-03-04 | 20.455 | 352,990 | -2,963 | 0.04% | 7,220,501 |
| 2014-03-05 | 2014-03-03 | 20.536 | 355,953 | -2,328 | 0.04% | 7,309,946 |
| 2014-03-03 | 2014-02-27 | 20.334 | 358,281 | -6,912 | 0.04% | 7,285,193 |
| 2014-02-28 | 2014-02-26 | 20.091 | 365,193 | -4,187,856 | 0.04% | 7,336,986 |
| 2014-02-14 | 2014-02-12 | 4.888 | 4,553,049 | +4,097,744 | 0.56% | 22,256,350 |
| 2014-02-13 | 2014-02-11 | 4.839 | 455,305 | -1,248,186 | 0.06% | 2,203,154 |
| 2014-02-12 | 2014-02-10 | 4.740 | 1,703,491 | -655,518 | 0.05% | 8,074,721 |
| 2014-02-11 | 2014-02-07 | 4.740 | 2,359,009 | +473,407 | 0.07% | 11,181,943 |
| 2014-02-10 | 2014-02-06 | 4.789 | 1,885,602 | +49,620 | 0.06% | 9,031,049 |
| 2014-02-07 | 2014-02-05 | 4.740 | 1,835,982 | -324,044 | 0.05% | 8,702,741 |
| 2014-02-06 | 2014-02-04 | 4.888 | 2,160,026 | +203,033 | 0.06% | 10,558,704 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,956,993 | -297,715 | 0.06% | 9,759,489 |
| 2014-02-04 | 2014-01-28 | 4.789 | 2,254,708 | +420,751 | 0.07% | 10,798,874 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,833,957 | -569,608 | 0.05% | 9,327,018 |
| 2014-01-27 | 2014-01-23 | 5.234 | 2,403,565 | +39,493 | 0.07% | 12,579,928 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,364,072 | -505,812 | 0.07% | 12,489,956 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,869,884 | -1,687,559 | 0.09% | 15,162,281 |
| 2014-01-22 | 2014-01-20 | 5.184 | 4,557,443 | -547,330 | 0.14% | 23,628,001 |
| 2014-01-21 | 2014-01-17 | 4.938 | 5,104,773 | +2,302,229 | 0.15% | 25,205,358 |
| 2014-01-20 | 2014-01-16 | 4.789 | 2,802,544 | +796,945 | 0.08% | 13,422,722 |
| 2014-01-17 | 2014-01-15 | 4.691 | 2,005,599 | -818,717 | 0.06% | 9,407,715 |
| 2014-01-16 | 2014-01-14 | 4.789 | 2,824,316 | +602,519 | 0.08% | 13,526,999 |
| 2014-01-15 | 2014-01-13 | 4.789 | 2,221,797 | -46,581 | 0.07% | 10,641,247 |
| 2014-01-14 | 2014-01-10 | 4.938 | 2,268,378 | +120,503 | 0.07% | 11,200,357 |
| 2014-01-13 | 2014-01-09 | 4.938 | 2,147,875 | -8,479,817 | 0.06% | 10,605,360 |
| 2014-01-10 | 2014-01-08 | 5.036 | 10,627,692 | +7,966,411 | 0.32% | 53,524,863 |
| 2014-01-09 | 2014-01-07 | 4.938 | 2,661,281 | -1,673,382 | 0.08% | 13,140,357 |
| 2014-01-08 | 2014-01-06 | 4.938 | 4,334,663 | +983,270 | 0.13% | 21,402,858 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,351,393 | -398,979 | 0.10% | 16,382,380 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,750,372 | +1,332,630 | 0.11% | 18,517,859 |
| 2014-01-03 | 2013-12-31 | 4.789 | 2,417,742 | -172,148 | 0.07% | 11,579,722 |
| 2014-01-02 | 2013-12-27 | 4.789 | 2,589,890 | -50,632 | 0.08% | 12,404,221 |
| 2013-12-30 | 2013-12-24 | 4.789 | 2,640,522 | +296,702 | 0.08% | 12,646,722 |
| 2013-12-27 | 2013-12-20 | 4.740 | 2,343,820 | -226,830 | 0.07% | 11,109,945 |
| 2013-12-23 | 2013-12-19 | 4.740 | 2,570,650 | +189,363 | 0.08% | 12,185,143 |
| 2013-12-20 | 2013-12-18 | 4.888 | 2,381,287 | -650,113 | 0.07% | 11,640,278 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,031,400 | -487,584 | 0.09% | 14,668,502 |
| 2013-12-18 | 2013-12-16 | 4.691 | 3,518,984 | +637,961 | 0.10% | 16,506,589 |
| 2013-12-17 | 2013-12-13 | 4.740 | 2,881,023 | +468,850 | 0.09% | 13,656,342 |
| 2013-12-16 | 2013-12-12 | 4.740 | 2,412,173 | -196,451 | 0.07% | 11,433,945 |
| 2013-12-13 | 2013-12-11 | 4.740 | 2,608,624 | +200,502 | 0.08% | 12,365,143 |
| 2013-12-12 | 2013-12-10 | 4.789 | 2,408,122 | -291,639 | 0.07% | 11,533,647 |
| 2013-12-11 | 2013-12-09 | 4.789 | 2,699,761 | -304,298 | 0.08% | 12,930,445 |
| 2013-12-10 | 2013-12-06 | 4.789 | 3,004,059 | -196,451 | 0.09% | 14,387,874 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,200,510 | -179,743 | 0.10% | 15,644,829 |
| 2013-12-06 | 2013-12-04 | 4.888 | 3,380,253 | -219,742 | 0.10% | 16,523,454 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,599,995 | +553,912 | 0.11% | 17,775,357 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,046,083 | -405,055 | 0.09% | 15,491,568 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,451,138 | +1,006,561 | 0.10% | 16,699,552 |
| 2013-12-02 | 2013-11-28 | 4.641 | 2,444,577 | -469,863 | 0.07% | 11,346,137 |
| 2013-11-29 | 2013-11-27 | 4.543 | 2,914,440 | -78,986 | 0.09% | 13,239,128 |
| 2013-11-28 | 2013-11-26 | 4.592 | 2,993,426 | -28,860 | 0.09% | 13,745,733 |
| 2013-11-27 | 2013-11-25 | 4.641 | 3,022,286 | +173,667 | 0.09% | 14,027,486 |
| 2013-11-26 | 2013-11-22 | 4.592 | 2,848,619 | -596,443 | 0.09% | 13,080,783 |
| 2013-11-25 | 2013-11-21 | 4.543 | 3,445,062 | +303,791 | 0.10% | 15,649,530 |
| 2013-11-22 | 2013-11-20 | 4.592 | 3,141,271 | -24,809 | 0.09% | 14,424,633 |
| 2013-11-21 | 2013-11-19 | 4.592 | 3,166,080 | -222,274 | 0.09% | 14,538,556 |
| 2013-11-20 | 2013-11-18 | 4.641 | 3,388,354 | +569,102 | 0.10% | 15,726,536 |
| 2013-11-19 | 2013-11-15 | 4.592 | 2,819,252 | +291,639 | 0.08% | 12,945,931 |
| 2013-11-18 | 2013-11-14 | 4.543 | 2,527,613 | +6,076 | 0.08% | 11,481,929 |
| 2013-11-13 | 2013-11-11 | 4.641 | 2,521,537 | +4,050 | 0.08% | 11,703,335 |
| 2013-11-12 | 2013-11-08 | 4.641 | 2,517,487 | +1,519 | 0.08% | 11,684,537 |
| 2013-11-11 | 2013-11-07 | 4.641 | 2,515,968 | -304,297 | 0.08% | 11,677,487 |
| 2013-11-08 | 2013-11-06 | 4.691 | 2,820,265 | +509,356 | 0.08% | 13,229,089 |
| 2013-11-07 | 2013-11-05 | 4.641 | 2,310,909 | -366,574 | 0.07% | 10,725,737 |
| 2013-11-06 | 2013-11-04 | 4.641 | 2,677,483 | -313,918 | 0.08% | 12,427,135 |
| 2013-11-05 | 2013-11-01 | 4.691 | 2,991,401 | -376,700 | 0.09% | 14,031,841 |
| 2013-11-04 | 2013-10-31 | 4.691 | 3,368,101 | +405,054 | 0.10% | 15,798,838 |
| 2013-11-01 | 2013-10-30 | 4.740 | 2,963,047 | +461,762 | 0.09% | 14,045,144 |
| 2013-10-31 | 2013-10-29 | 4.641 | 2,501,285 | -81,011 | 0.07% | 11,609,338 |
| 2013-10-30 | 2013-10-28 | 4.740 | 2,582,296 | -30,379 | 0.08% | 12,240,346 |
| 2013-10-29 | 2013-10-25 | 4.789 | 2,612,675 | -230,881 | 0.08% | 12,513,349 |
| 2013-10-28 | 2013-10-24 | 4.839 | 2,843,556 | +274,425 | 0.09% | 13,759,552 |
| 2013-10-25 | 2013-10-23 | 4.789 | 2,569,131 | -99,239 | 0.08% | 12,304,796 |
| 2013-10-24 | 2013-10-22 | 4.691 | 2,668,370 | -243,032 | 0.08% | 12,516,592 |
| 2013-10-23 | 2013-10-21 | 4.691 | 2,911,402 | +649,100 | 0.09% | 13,656,588 |
| 2013-10-22 | 2013-10-18 | 4.691 | 2,262,302 | -628,848 | 0.07% | 10,611,838 |
| 2013-10-21 | 2013-10-17 | 4.641 | 2,891,150 | -230,374 | 0.09% | 13,418,838 |
| 2013-10-18 | 2013-10-16 | 4.543 | 3,121,524 | +457,711 | 0.09% | 14,179,827 |
| 2013-10-17 | 2013-10-15 | 4.641 | 2,663,813 | +303,791 | 0.08% | 12,363,687 |
| 2013-10-16 | 2013-10-11 | 4.740 | 2,360,022 | -1,519 | 0.07% | 11,186,744 |
| 2013-10-15 | 2013-10-10 | 4.740 | 2,361,541 | -1,659,711 | 0.07% | 11,193,945 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,021,252 | +386,827 | 0.12% | 19,259,697 |
| 2013-10-10 | 2013-10-08 | 4.789 | 3,634,425 | +495,179 | 0.11% | 17,406,998 |
| 2013-10-09 | 2013-10-07 | 4.740 | 3,139,246 | -24,303 | 0.09% | 14,880,345 |
| 2013-10-08 | 2013-10-04 | 4.740 | 3,163,549 | +536,697 | 0.09% | 14,995,544 |
| 2013-10-07 | 2013-10-03 | 4.641 | 2,626,852 | -407,079 | 0.08% | 12,192,139 |
| 2013-10-04 | 2013-10-02 | 4.641 | 3,033,931 | +692,137 | 0.09% | 14,081,535 |
| 2013-10-03 | 2013-09-30 | 4.592 | 2,341,794 | -437,459 | 0.07% | 10,753,456 |
| 2013-10-02 | 2013-09-27 | 4.641 | 2,779,253 | -140,251 | 0.08% | 12,899,485 |
| 2013-09-30 | 2013-09-26 | 4.691 | 2,919,504 | -415,180 | 0.09% | 13,694,592 |
| 2013-09-27 | 2013-09-25 | 4.740 | 3,334,684 | +352,397 | 0.10% | 15,806,741 |
| 2013-09-26 | 2013-09-24 | 4.740 | 2,982,287 | -324,044 | 0.09% | 14,136,344 |
| 2013-09-25 | 2013-09-23 | 4.691 | 3,306,331 | -69,365 | 0.10% | 15,509,092 |
| 2013-09-24 | 2013-09-19 | 4.789 | 3,375,696 | +791,375 | 0.10% | 16,167,821 |
| 2013-09-23 | 2013-09-18 | 4.839 | 2,584,321 | +48,100 | 0.08% | 12,505,152 |
| 2013-09-19 | 2013-09-17 | 4.839 | 2,536,221 | -182,274 | 0.08% | 12,272,403 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,718,495 | +405,054 | 0.08% | 13,154,400 |
| 2013-09-17 | 2013-09-13 | 4.839 | 2,313,441 | -196,451 | 0.07% | 11,194,403 |
| 2013-09-16 | 2013-09-12 | 4.888 | 2,509,892 | -34,430 | 0.08% | 12,268,929 |
| 2013-09-13 | 2013-09-11 | 4.888 | 2,544,322 | -419,738 | 0.08% | 12,437,231 |
| 2013-09-12 | 2013-09-10 | 4.888 | 2,964,060 | +362,524 | 0.09% | 14,489,007 |
| 2013-09-11 | 2013-09-09 | 4.888 | 2,601,536 | -6,582 | 0.08% | 12,716,906 |
| 2013-09-10 | 2013-09-06 | 4.938 | 2,608,118 | +473,914 | 0.08% | 12,877,859 |
| 2013-09-09 | 2013-09-05 | 4.938 | 2,134,204 | +13,164 | 0.06% | 10,537,858 |
| 2013-09-06 | 2013-09-04 | 4.839 | 2,121,040 | +505,812 | 0.06% | 10,263,403 |
| 2013-09-05 | 2013-09-03 | 4.888 | 1,615,228 | -90,631 | 0.05% | 7,895,606 |
| 2013-09-04 | 2013-09-02 | 4.789 | 1,705,859 | -119,491 | 0.05% | 8,170,174 |
| 2013-09-03 | 2013-08-30 | 4.789 | 1,825,350 | -26,328 | 0.05% | 8,742,473 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,851,678 | +137,718 | 0.06% | 8,868,571 |
| 2013-08-30 | 2013-08-28 | 4.740 | 1,713,960 | -81,011 | 0.05% | 8,124,345 |
| 2013-08-29 | 2013-08-27 | 4.789 | 1,794,971 | -506 | 0.05% | 8,596,974 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,795,477 | -236,957 | 0.05% | 8,776,704 |
| 2013-08-27 | 2013-08-23 | 4.938 | 2,032,434 | +60,758 | 0.06% | 10,035,358 |
| 2013-08-26 | 2013-08-22 | 4.938 | 1,971,676 | +126,073 | 0.06% | 9,735,359 |
| 2013-08-23 | 2013-08-21 | 4.789 | 1,845,603 | +195,439 | 0.06% | 8,839,475 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,650,164 | -213,666 | 0.05% | 7,984,902 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,863,830 | +44,556 | 0.06% | 9,294,887 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,819,274 | -295,690 | 0.05% | 9,342,173 |
| 2013-08-19 | 2013-08-15 | 5.184 | 2,114,964 | -6,076 | 0.06% | 10,965,002 |
| 2013-08-16 | 2013-08-13 | 5.184 | 2,121,040 | -370,625 | 0.06% | 10,996,503 |
| 2013-08-15 | 2013-08-12 | 5.135 | 2,491,665 | -851,121 | 0.07% | 12,794,974 |
| 2013-08-13 | 2013-08-09 | 5.135 | 3,342,786 | +319,994 | 0.10% | 17,165,575 |
| 2013-08-12 | 2013-08-08 | 5.086 | 3,022,792 | +106,833 | 0.09% | 15,373,117 |
| 2013-08-09 | 2013-08-07 | 5.036 | 2,915,959 | -5,220,141 | 0.09% | 14,685,814 |
| 2013-08-08 | 2013-08-06 | 5.036 | 8,136,100 | -683,024 | 0.24% | 40,976,313 |
| 2013-08-07 | 2013-08-05 | 5.086 | 8,819,124 | +7,090,481 | 0.26% | 44,851,720 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,728,643 | -48,607 | 0.05% | 8,535,358 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,777,250 | -231,387 | 0.05% | 8,687,607 |
| 2013-08-02 | 2013-07-31 | 4.938 | 2,008,637 | -3,852,069 | 0.06% | 9,917,858 |
| 2013-08-01 | 2013-07-30 | 5.036 | 5,860,706 | +346,828 | 0.18% | 29,516,614 |
| 2013-07-31 | 2013-07-29 | 5.086 | 5,513,878 | +3,149,806 | 0.16% | 28,042,118 |
| 2013-07-30 | 2013-07-26 | 4.888 | 2,364,072 | -6,211,006 | 0.07% | 11,556,127 |
| 2013-07-29 | 2013-07-25 | 5.036 | 8,575,078 | +6,470,747 | 0.26% | 43,187,164 |
| 2013-07-26 | 2013-07-24 | 4.789 | 2,104,331 | +303,791 | 0.06% | 10,078,647 |
| 2013-07-25 | 2013-07-23 | 4.789 | 1,800,540 | +68,859 | 0.05% | 8,623,646 |
| 2013-07-24 | 2013-07-22 | 4.641 | 1,731,681 | -1,000,485 | 0.05% | 8,037,337 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,732,166 | +1,253,138 | 0.08% | 12,950,745 |
| 2013-07-22 | 2013-07-18 | 4.691 | 1,479,028 | -289,614 | 0.04% | 6,937,715 |
| 2013-07-19 | 2013-07-17 | 4.691 | 1,768,642 | -473,914 | 0.05% | 8,296,214 |
| 2013-07-18 | 2013-07-16 | 4.691 | 2,242,556 | +426,320 | 0.07% | 10,519,215 |
| 2013-07-17 | 2013-07-15 | 4.740 | 1,816,236 | -660,239 | 0.05% | 8,609,143 |
| 2013-07-16 | 2013-07-12 | 4.641 | 2,476,475 | +848,083 | 0.07% | 11,494,186 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,628,392 | -420,750 | 0.05% | 7,477,533 |
| 2013-07-12 | 2013-07-10 | 4.394 | 2,049,142 | +355,941 | 0.06% | 9,004,892 |
| 2013-07-11 | 2013-07-09 | 4.493 | 1,693,201 | -218,729 | 0.05% | 7,607,927 |
| 2013-07-10 | 2013-07-08 | 4.592 | 1,911,930 | +128,098 | 0.06% | 8,779,532 |
| 2013-07-09 | 2013-07-05 | 4.641 | 1,783,832 | -138,731 | 0.05% | 8,279,388 |
| 2013-07-08 | 2013-07-04 | 4.592 | 1,922,563 | +341,259 | 0.06% | 8,828,358 |
| 2013-07-05 | 2013-07-03 | 4.592 | 1,581,304 | -310,880 | 0.05% | 7,261,306 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,892,184 | -155,946 | 0.06% | 8,969,145 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,048,130 | +46,581 | 0.06% | 9,708,345 |
| 2013-07-02 | 2013-06-27 | 4.543 | 2,001,549 | -295,183 | 0.06% | 9,092,231 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,296,732 | +108,858 | 0.07% | 10,433,129 |
| 2013-06-27 | 2013-06-25 | 4.296 | 2,187,874 | +47,088 | 0.07% | 9,398,488 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,140,786 | -199,417 | 0.06% | 9,407,618 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,340,203 | +146,326 | 0.07% | 10,746,150 |
| 2013-06-24 | 2013-06-20 | 4.641 | 2,193,877 | -383,789 | 0.07% | 10,182,550 |
| 2013-06-21 | 2013-06-19 | 4.740 | 2,577,666 | +5,569 | 0.08% | 12,218,399 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,572,097 | +643,024 | 0.08% | 12,446,002 |
| 2013-06-19 | 2013-06-17 | 4.641 | 1,929,073 | -87,593 | 0.06% | 8,953,502 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,016,666 | +106,834 | 0.06% | 9,360,052 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,909,832 | -339,740 | 0.06% | 8,864,198 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,249,572 | +177,718 | 0.07% | 10,663,200 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,071,854 | +42,530 | 0.06% | 10,127,699 |
| 2013-06-11 | 2013-06-07 | 4.987 | 2,029,324 | -123,541 | 0.06% | 10,120,202 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,152,865 | +223,286 | 0.06% | 10,736,299 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,929,579 | -80,504 | 0.06% | 9,813,326 |
| 2013-06-06 | 2013-06-04 | 5.135 | 2,010,083 | +140,250 | 0.06% | 10,321,998 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,869,833 | -1,171,114 | 0.06% | 9,601,799 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,040,947 | +1,160,481 | 0.09% | 15,915,898 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,880,466 | -296,196 | 0.06% | 9,749,250 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,176,662 | -335,689 | 0.07% | 11,177,399 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,512,351 | +572,139 | 0.08% | 13,273,349 |
| 2013-05-29 | 2013-05-27 | 5.086 | 1,940,212 | +6,583 | 0.06% | 9,867,402 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,933,629 | +3,038 | 0.06% | 9,833,923 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,930,591 | +184,299 | 0.06% | 9,723,148 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,746,292 | -483,027 | 0.05% | 9,139,852 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,229,319 | -5,071,790 | 0.07% | 11,806,643 |
| 2013-05-22 | 2013-05-20 | 5.344 | 7,301,109 | +5,215,173 | 0.22% | 39,015,583 |
| 2013-05-21 | 2013-05-16 | 5.010 | 2,085,936 | -339,010 | 0.06% | 10,450,126 |
| 2013-05-20 | 2013-05-15 | 5.105 | 2,424,946 | +320,671 | 0.07% | 12,379,899 |
| 2013-05-16 | 2013-05-14 | 5.010 | 2,104,275 | -2,105,323 | 0.06% | 10,542,001 |
| 2013-05-15 | 2013-05-13 | 5.105 | 4,209,598 | +1,569,823 | 0.12% | 21,490,952 |
| 2013-05-14 | 2013-05-10 | 5.010 | 2,639,775 | -453,761 | 0.08% | 13,224,750 |
| 2013-05-13 | 2013-05-09 | 4.962 | 3,093,536 | -97,982 | 0.09% | 15,350,402 |
| 2013-05-10 | 2013-05-08 | 5.010 | 3,191,518 | +1,136,497 | 0.09% | 15,988,873 |
| 2013-05-09 | 2013-05-07 | 4.962 | 2,055,021 | +314,383 | 0.06% | 10,197,198 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,740,638 | -1,085,671 | 0.05% | 8,637,201 |
| 2013-05-07 | 2013-05-03 | 4.914 | 2,826,309 | +1,075,716 | 0.08% | 13,889,548 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,750,593 | -293,425 | 0.05% | 8,686,599 |
| 2013-05-03 | 2013-04-30 | 4.819 | 2,044,018 | +254,651 | 0.06% | 9,850,025 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,789,367 | -77,548 | 0.05% | 8,537,499 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,866,915 | -289,757 | 0.05% | 8,996,574 |
| 2013-04-29 | 2013-04-25 | 4.819 | 2,156,672 | +205,921 | 0.06% | 10,392,899 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,950,751 | -576,894 | 0.06% | 9,586,726 |
| 2013-04-25 | 2013-04-23 | 4.867 | 2,527,645 | -2,454,813 | 0.07% | 12,301,200 |
| 2013-04-24 | 2013-04-22 | 4.914 | 4,982,458 | +2,153,005 | 0.14% | 24,485,677 |
| 2013-04-23 | 2013-04-19 | 4.724 | 2,829,453 | -284,518 | 0.08% | 13,364,999 |
| 2013-04-22 | 2013-04-18 | 4.628 | 3,113,971 | +761,857 | 0.09% | 14,411,777 |
| 2013-04-19 | 2013-04-17 | 4.533 | 2,352,114 | -931,624 | 0.07% | 10,661,375 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,283,738 | +766,049 | 0.10% | 15,197,476 |
| 2013-04-17 | 2013-04-15 | 4.294 | 2,517,689 | -175,007 | 0.07% | 10,811,248 |
| 2013-04-16 | 2013-04-12 | 4.342 | 2,692,696 | +275,609 | 0.08% | 11,691,223 |
| 2013-04-15 | 2013-04-11 | 4.437 | 2,417,087 | +178,151 | 0.07% | 10,725,227 |
| 2013-04-12 | 2013-04-10 | 4.342 | 2,238,936 | -53,445 | 0.06% | 9,721,076 |
| 2013-04-11 | 2013-04-09 | 4.294 | 2,292,381 | -319,100 | 0.07% | 9,843,750 |
| 2013-04-10 | 2013-04-08 | 4.294 | 2,611,481 | +373,069 | 0.08% | 11,214,002 |
| 2013-04-09 | 2013-04-05 | 4.246 | 2,238,412 | +152,476 | 0.06% | 9,505,200 |
| 2013-04-08 | 2013-04-03 | 4.294 | 2,085,936 | -72,832 | 0.06% | 8,957,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 2,158,768 | +124,705 | 0.06% | 9,373,000 |
| 2013-04-03 | 2013-03-28 | 4.437 | 2,034,063 | -624,051 | 0.06% | 9,025,652 |
| 2013-04-02 | 2013-03-27 | 4.485 | 2,658,114 | +323,291 | 0.08% | 11,921,549 |
| 2013-03-28 | 2013-03-26 | 4.533 | 2,334,823 | +202,254 | 0.07% | 10,583,000 |
| 2013-03-27 | 2013-03-25 | 4.533 | 2,132,569 | -86,456 | 0.06% | 9,666,248 |
| 2013-03-26 | 2013-03-22 | 4.390 | 2,219,025 | -36,154 | 0.06% | 9,740,500 |
| 2013-03-25 | 2013-03-21 | 4.437 | 2,255,179 | -1,158,504 | 0.07% | 10,006,800 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,413,683 | +226,880 | 0.10% | 15,473,125 |
| 2013-03-21 | 2013-03-19 | 4.342 | 3,186,803 | +105,319 | 0.09% | 13,836,551 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,081,484 | +302,332 | 0.09% | 13,232,249 |
| 2013-03-19 | 2013-03-15 | 4.246 | 2,779,152 | +89,076 | 0.08% | 11,801,401 |
| 2013-03-18 | 2013-03-14 | 4.485 | 2,690,076 | +444,328 | 0.08% | 12,064,898 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,245,748 | -1,125,912 | 0.07% | 10,072,102 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,371,660 | +903,853 | 0.10% | 15,926,128 |
| 2013-03-13 | 2013-03-11 | 5.058 | 2,467,807 | -93,791 | 0.07% | 12,480,969 |
| 2013-03-12 | 2013-03-08 | 5.105 | 2,561,598 | -244,696 | 0.07% | 13,077,538 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,806,294 | -510,349 | 0.08% | 14,326,767 |
| 2013-03-08 | 2013-03-06 | 5.201 | 3,316,643 | -129,945 | 0.10% | 17,248,704 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,446,588 | +597,329 | 0.10% | 17,595,613 |
| 2013-03-06 | 2013-03-04 | 5.058 | 2,849,259 | +586,849 | 0.08% | 14,410,168 |
| 2013-03-05 | 2013-03-01 | 5.201 | 2,262,410 | -362,589 | 0.07% | 11,766,006 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,624,999 | -246,267 | 0.08% | 13,651,705 |
| 2013-03-01 | 2013-02-27 | 5.153 | 2,871,266 | +946,819 | 0.08% | 14,795,459 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,924,447 | -463,716 | 0.06% | 9,549,278 |
| 2013-02-27 | 2013-02-25 | 5.153 | 2,388,163 | -6,166,113 | 0.07% | 12,306,058 |
| 2013-02-26 | 2013-02-22 | 5.296 | 8,554,276 | +1,540,481 | 0.25% | 45,304,097 |
| 2013-02-25 | 2013-02-21 | 5.392 | 7,013,795 | -5,880,547 | 0.20% | 37,814,883 |
| 2013-02-22 | 2013-02-20 | 5.439 | 12,894,342 | +10,551,240 | 0.37% | 70,135,077 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,343,102 | -511,397 | 0.07% | 11,738,477 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,854,499 | -3,656,807 | 0.08% | 14,572,864 |
| 2013-02-19 | 2013-02-15 | 5.248 | 6,511,306 | +40,870 | 0.19% | 34,173,703 |
| 2013-02-18 | 2013-02-14 | 4.962 | 6,470,436 | +4,339,543 | 0.19% | 32,106,882 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,130,893 | +54,493 | 0.06% | 10,472,012 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,076,400 | -949,962 | 0.06% | 10,105,142 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,026,362 | -7,957,052 | 0.09% | 15,017,079 |
| 2013-02-07 | 2013-02-05 | 5.010 | 10,983,414 | +344,251 | 0.32% | 55,024,727 |
| 2013-02-06 | 2013-02-04 | 5.058 | 10,639,163 | +6,188,119 | 0.31% | 53,807,718 |
| 2013-02-05 | 2013-02-01 | 5.058 | 4,451,044 | +1,762,644 | 0.13% | 22,511,218 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,688,400 | -1,003,932 | 0.08% | 13,211,811 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,692,332 | -460,048 | 0.11% | 17,969,341 |
| 2013-01-31 | 2013-01-29 | 4.962 | 4,152,380 | +1,228,716 | 0.12% | 20,604,481 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,923,664 | -4,927,440 | 0.08% | 15,065,462 |
| 2013-01-29 | 2013-01-25 | 5.010 | 7,851,104 | +4,672,790 | 0.23% | 39,332,475 |
| 2013-01-28 | 2013-01-24 | 4.962 | 3,178,314 | +56,589 | 0.09% | 15,771,078 |
| 2013-01-25 | 2013-01-23 | 5.296 | 3,121,725 | -1,705,008 | 0.09% | 16,532,893 |
| 2013-01-24 | 2013-01-22 | 5.201 | 4,826,733 | +3,259,635 | 0.14% | 25,102,156 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,567,098 | -2,066,549 | 0.05% | 6,729,300 |
| 2013-01-22 | 2013-01-18 | 4.342 | 3,633,647 | +1,941,320 | 0.11% | 15,776,671 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,692,327 | -139,377 | 0.05% | 7,105,558 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,831,704 | +462,668 | 0.05% | 7,865,549 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,369,036 | -20,959 | 0.04% | 5,617,519 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,389,995 | +92,743 | 0.04% | 5,836,160 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,297,252 | -687,452 | 0.04% | 5,261,075 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,984,704 | +733,562 | 0.06% | 8,427,854 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,251,142 | -809,014 | 0.04% | 5,551,634 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,060,156 | -4,310,201 | 0.06% | 8,649,959 |
| 2013-01-09 | 2013-01-07 | 4.342 | 6,370,357 | +1,365,473 | 0.19% | 27,658,996 |
| 2013-01-08 | 2013-01-04 | 4.103 | 5,004,884 | +3,130,738 | 0.15% | 20,536,371 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,874,146 | -1,512,710 | 0.05% | 7,421,860 |
| 2013-01-04 | 2013-01-02 | 4.008 | 3,386,856 | -4,396,132 | 0.10% | 13,573,982 |
| 2013-01-03 | 2012-12-31 | 3.865 | 7,782,988 | +6,428,099 | 0.23% | 30,078,947 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,354,889 | +178,151 | 0.04% | 4,913,020 |
| 2012-12-28 | 2012-12-24 | 3.578 | 1,176,738 | -1,351,326 | 0.03% | 4,210,874 |
| 2012-12-27 | 2012-12-20 | 3.626 | 2,528,064 | +912,237 | 0.07% | 9,167,120 |
| 2012-12-21 | 2012-12-19 | 3.674 | 1,615,827 | +315,431 | 0.05% | 5,936,314 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,300,396 | -203,301 | 0.04% | 4,653,376 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,503,697 | -17,815 | 0.04% | 5,524,364 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,521,512 | -512,970 | 0.04% | 5,517,219 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,034,482 | +300,132 | 0.06% | 7,183,181 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,734,350 | +479,435 | 0.05% | 6,040,750 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,254,915 | -125,753 | 0.04% | 4,430,750 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,380,668 | +140,424 | 0.04% | 5,072,374 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,240,244 | +310,192 | 0.04% | 4,378,951 |
| 2012-12-10 | 2012-12-06 | 3.722 | 930,052 | -304,952 | 0.03% | 3,461,251 |
| 2012-12-07 | 2012-12-05 | 3.388 | 1,235,004 | -83,836 | 0.04% | 4,183,675 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,318,840 | -485,198 | 0.04% | 4,467,676 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,804,038 | +276,657 | 0.05% | 5,939,174 |
| 2012-12-03 | 2012-11-29 | 3.101 | 1,527,381 | +104,795 | 0.04% | 4,736,876 |
| 2012-11-29 | 2012-11-27 | 3.054 | 1,422,586 | +314,383 | 0.04% | 4,343,999 |
| 2012-11-28 | 2012-11-26 | 3.101 | 1,108,203 | +209,590 | 0.03% | 3,436,876 |
| 2012-11-27 | 2012-11-23 | 3.101 | 898,613 | -157,716 | 0.03% | 2,786,874 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,056,329 | +151,428 | 0.03% | 3,275,999 |
| 2012-11-16 | 2012-11-14 | 2.958 | 904,901 | -41,918 | 0.03% | 2,676,850 |
| 2012-11-15 | 2012-11-13 | 2.863 | 946,819 | +20,959 | 0.03% | 2,710,500 |
| 2012-11-09 | 2012-11-07 | 3.054 | 925,860 | -10,479 | 0.03% | 2,827,200 |
| 2012-11-06 | 2012-11-02 | 3.054 | 936,339 | -178,151 | 0.03% | 2,859,199 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,114,490 | -377,261 | 0.03% | 3,403,199 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,491,751 | +597,329 | 0.04% | 4,555,201 |
| 2012-10-29 | 2012-10-25 | 2.863 | 894,422 | -123,657 | 0.03% | 2,560,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 1,018,079 | +125,753 | 0.03% | 2,963,074 |
| 2012-10-22 | 2012-10-18 | 2.767 | 892,326 | +10,480 | 0.03% | 2,469,351 |
| 2012-10-17 | 2012-10-15 | 2.767 | 881,846 | -20,959 | 0.03% | 2,440,349 |
| 2012-10-16 | 2012-10-12 | 2.767 | 902,805 | -922,192 | 0.03% | 2,498,350 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,824,997 | -10,480 | 0.05% | 5,050,349 |
| 2012-10-12 | 2012-10-10 | 2.672 | 1,835,477 | -104,794 | 0.05% | 4,904,201 |
| 2012-10-11 | 2012-10-09 | 2.672 | 1,940,271 | +1,006,027 | 0.06% | 5,184,199 |
| 2012-10-09 | 2012-10-05 | 2.576 | 934,244 | +41,918 | 0.03% | 2,407,051 |
| 2012-10-08 | 2012-10-04 | 2.576 | 892,326 | -20,959 | 0.03% | 2,299,051 |
| 2012-09-27 | 2012-09-25 | 2.481 | 913,285 | -33,534 | 0.03% | 2,265,901 |
| 2012-09-26 | 2012-09-24 | 2.481 | 946,819 | -909,617 | 0.03% | 2,349,100 |
| 2012-09-25 | 2012-09-21 | 2.481 | 1,856,436 | -314,383 | 0.05% | 4,605,901 |
| 2012-09-24 | 2012-09-20 | 2.433 | 2,170,819 | -650,251 | 0.06% | 5,282,324 |
| 2012-09-19 | 2012-09-17 | 2.433 | 2,821,070 | +628,768 | 0.08% | 6,864,601 |
| 2012-09-18 | 2012-09-14 | 2.529 | 2,192,302 | +209,589 | 0.06% | 5,543,799 |
| 2012-09-14 | 2012-09-12 | 2.529 | 1,982,713 | +628,767 | 0.06% | 5,013,800 |
| 2012-09-13 | 2012-09-11 | 2.576 | 1,353,946 | +451,141 | 0.04% | 3,488,401 |
| 2012-09-06 | 2012-09-04 | 2.433 | 902,805 | -31,439 | 0.03% | 2,196,825 |
| 2012-09-05 | 2012-09-03 | 2.481 | 934,244 | -94,839 | 0.03% | 2,317,901 |
| 2012-09-04 | 2012-08-31 | 2.481 | 1,029,083 | +99,031 | 0.03% | 2,553,201 |
| 2012-08-28 | 2012-08-24 | 2.529 | 930,052 | +16,767 | 0.03% | 2,351,876 |
| 2012-08-24 | 2012-08-22 | 2.481 | 913,285 | +10,480 | 0.03% | 2,265,901 |
| 2012-08-23 | 2012-08-21 | 2.481 | 902,805 | -6,288 | 0.03% | 2,239,900 |
| 2012-08-21 | 2012-08-17 | 2.481 | 909,093 | -1,842,812 | 0.03% | 2,255,500 |
| 2012-08-16 | 2012-08-14 | 2.386 | 2,751,905 | -104,795 | 0.08% | 6,564,999 |
| 2012-08-15 | 2012-08-13 | 2.433 | 2,856,700 | +300,761 | 0.08% | 6,951,300 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,555,939 | -281,374 | 0.07% | 6,219,449 |
| 2012-08-13 | 2012-08-09 | 2.481 | 2,837,313 | +243,124 | 0.08% | 7,039,500 |
| 2012-08-10 | 2012-08-08 | 2.386 | 2,594,189 | -138,329 | 0.08% | 6,188,749 |
| 2012-08-09 | 2012-08-07 | 2.433 | 2,732,518 | -339,535 | 0.08% | 6,649,124 |
| 2012-08-08 | 2012-08-06 | 2.314 | 3,072,053 | +16,767 | 0.09% | 7,108,888 |
| 2012-08-06 | 2012-08-02 | 2.338 | 3,055,286 | +6,288 | 0.09% | 7,142,976 |
| 2012-08-03 | 2012-08-01 | 2.338 | 3,048,998 | -20,959 | 0.09% | 7,128,275 |
| 2012-07-31 | 2012-07-27 | 2.314 | 3,069,957 | -13,099 | 0.09% | 7,104,038 |
| 2012-07-26 | 2012-07-24 | 2.290 | 3,083,056 | -22,007 | 0.09% | 7,060,800 |
| 2012-07-19 | 2012-07-17 | 2.314 | 3,105,063 | +211,685 | 0.09% | 7,185,275 |
| 2012-07-17 | 2012-07-13 | 2.314 | 2,893,378 | +209,589 | 0.08% | 6,695,425 |
| 2012-07-13 | 2012-07-11 | 2.290 | 2,683,789 | -8,383 | 0.08% | 6,146,400 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,692,172 | +1,047,945 | 0.08% | 6,165,599 |
| 2012-07-06 | 2012-07-04 | 2.290 | 1,644,227 | +209,589 | 0.05% | 3,765,601 |
| 2012-07-05 | 2012-07-03 | 2.290 | 1,434,638 | +251,507 | 0.04% | 3,285,601 |
| 2012-07-03 | 2012-06-28 | 2.242 | 1,183,131 | +179,723 | 0.03% | 2,653,151 |
| 2012-06-27 | 2012-06-25 | 2.242 | 1,003,408 | -209,589 | 0.03% | 2,250,125 |
| 2012-06-26 | 2012-06-22 | 2.219 | 1,212,997 | -397,171 | 0.04% | 2,691,187 |
| 2012-06-25 | 2012-06-21 | 2.242 | 1,610,168 | +250,459 | 0.05% | 3,610,774 |
| 2012-06-21 | 2012-06-19 | 2.290 | 1,359,709 | +155,619 | 0.04% | 3,113,999 |
| 2012-06-20 | 2012-06-18 | 2.290 | 1,204,090 | -239,455 | 0.04% | 2,757,601 |
| 2012-06-19 | 2012-06-15 | 2.266 | 1,443,545 | -419,178 | 0.04% | 3,271,562 |
| 2012-06-14 | 2012-06-12 | 2.195 | 1,862,723 | +419,178 | 0.05% | 4,088,249 |
| 2012-06-13 | 2012-06-11 | 2.242 | 1,443,545 | +419,178 | 0.04% | 3,237,125 |
| 2012-06-08 | 2012-06-06 | 2.147 | 1,024,367 | -16,767 | 0.03% | 2,199,375 |
| 2012-05-30 | 2012-05-28 | 2.266 | 1,041,134 | -4,192 | 0.03% | 2,359,562 |
| 2012-05-24 | 2012-05-22 | 2.338 | 1,045,326 | -20,959 | 0.03% | 2,443,875 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,066,285 | -72,253 | 0.03% | 2,429,967 |
| 2012-05-21 | 2012-05-17 | 2.279 | 1,138,538 | -60,983 | 0.03% | 2,594,625 |
| 2012-05-18 | 2012-05-16 | 2.234 | 1,199,521 | +10,070 | 0.03% | 2,680,000 |
| 2012-05-17 | 2012-05-15 | 2.324 | 1,189,451 | +62,102 | 0.03% | 2,763,801 |
| 2012-05-14 | 2012-05-10 | 2.279 | 1,127,349 | -51,472 | 0.03% | 2,569,126 |
| 2012-05-11 | 2012-05-09 | 2.324 | 1,178,821 | -335,686 | 0.03% | 2,739,101 |
| 2012-05-10 | 2012-05-08 | 2.324 | 1,514,507 | +398,348 | 0.04% | 3,519,099 |
| 2012-05-09 | 2012-05-07 | 2.368 | 1,116,159 | -208,685 | 0.03% | 2,643,375 |
| 2012-05-08 | 2012-05-04 | 2.324 | 1,324,844 | +208,685 | 0.04% | 3,078,399 |
| 2012-05-04 | 2012-05-02 | 2.413 | 1,116,159 | -11,190 | 0.03% | 2,693,250 |
| 2012-05-03 | 2012-04-30 | 2.368 | 1,127,349 | -468,283 | 0.03% | 2,669,876 |
| 2012-05-02 | 2012-04-27 | 2.368 | 1,595,632 | +5,595 | 0.04% | 3,778,901 |
| 2012-04-30 | 2012-04-26 | 2.324 | 1,590,037 | +22,379 | 0.04% | 3,694,600 |
| 2012-04-20 | 2012-04-18 | 2.368 | 1,567,658 | +234,981 | 0.04% | 3,712,650 |
| 2012-04-17 | 2012-04-13 | 2.413 | 1,332,677 | +44,758 | 0.04% | 3,215,700 |
| 2012-04-16 | 2012-04-12 | 2.413 | 1,287,919 | -320,581 | 0.04% | 3,107,701 |
| 2012-04-12 | 2012-04-10 | 2.368 | 1,608,500 | -3,357 | 0.04% | 3,809,376 |
| 2012-04-11 | 2012-04-05 | 2.413 | 1,611,857 | +540,456 | 0.04% | 3,889,351 |
| 2012-04-10 | 2012-04-03 | 2.458 | 1,071,401 | -22,379 | 0.03% | 2,633,126 |
| 2012-04-05 | 2012-04-02 | 2.413 | 1,093,780 | -89,516 | 0.03% | 2,639,250 |
| 2012-04-03 | 2012-03-30 | 2.413 | 1,183,296 | +55,947 | 0.03% | 2,855,249 |
| 2012-03-27 | 2012-03-23 | 2.279 | 1,127,349 | -22,379 | 0.03% | 2,569,126 |
| 2012-03-23 | 2012-03-21 | 2.234 | 1,149,728 | -380,445 | 0.03% | 2,568,751 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,530,173 | +201,412 | 0.04% | 3,487,125 |
| 2012-03-21 | 2012-03-19 | 2.324 | 1,328,761 | +156,654 | 0.04% | 3,087,501 |
| 2012-03-20 | 2012-03-16 | 2.413 | 1,172,107 | -44,758 | 0.03% | 2,828,251 |
| 2012-03-19 | 2012-03-15 | 2.413 | 1,216,865 | +22,379 | 0.03% | 2,936,250 |
| 2012-03-16 | 2012-03-14 | 2.413 | 1,194,486 | +22,379 | 0.03% | 2,882,250 |
| 2012-03-15 | 2012-03-13 | 2.413 | 1,172,107 | +22,379 | 0.03% | 2,828,251 |
| 2012-03-13 | 2012-03-09 | 2.413 | 1,149,728 | -11,189 | 0.03% | 2,774,251 |
| 2012-03-12 | 2012-03-08 | 2.413 | 1,160,917 | -89,517 | 0.03% | 2,801,250 |
| 2012-03-08 | 2012-03-06 | 2.413 | 1,250,434 | -44,758 | 0.03% | 3,017,251 |
| 2012-03-02 | 2012-02-29 | 2.413 | 1,295,192 | +11,190 | 0.04% | 3,125,250 |
| 2012-02-29 | 2012-02-27 | 2.368 | 1,284,002 | +98,468 | 0.04% | 3,040,874 |
| 2012-02-28 | 2012-02-24 | 2.413 | 1,185,534 | -20,141 | 0.03% | 2,860,649 |
| 2012-02-27 | 2012-02-23 | 2.413 | 1,205,675 | +11,189 | 0.03% | 2,909,249 |
| 2012-02-24 | 2012-02-22 | 2.458 | 1,194,486 | +223,791 | 0.03% | 2,935,625 |
| 2012-02-23 | 2012-02-21 | 2.458 | 970,695 | -176,795 | 0.03% | 2,385,626 |
| 2012-02-22 | 2012-02-20 | 2.413 | 1,147,490 | -1,282,324 | 0.03% | 2,768,851 |
| 2012-02-20 | 2012-02-16 | 2.458 | 2,429,814 | +78,327 | 0.07% | 5,971,626 |
| 2012-02-17 | 2012-02-15 | 2.458 | 2,351,487 | +11,190 | 0.06% | 5,779,126 |
| 2012-02-14 | 2012-02-10 | 2.458 | 2,340,297 | +100,706 | 0.06% | 5,751,625 |
| 2012-02-13 | 2012-02-09 | 2.458 | 2,239,591 | -80,565 | 0.06% | 5,504,125 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,320,156 | +1,566,539 | 0.06% | 5,598,450 |
| 2012-02-07 | 2012-02-03 | 2.368 | 753,617 | -22,379 | 0.02% | 1,784,775 |
| 2012-02-06 | 2012-02-02 | 2.368 | 775,996 | -669,136 | 0.02% | 1,837,774 |
| 2012-02-03 | 2012-02-01 | 2.324 | 1,445,132 | +660,184 | 0.04% | 3,357,900 |
| 2012-02-02 | 2012-01-31 | 2.368 | 784,948 | +44,758 | 0.02% | 1,858,975 |
| 2012-01-31 | 2012-01-27 | 2.368 | 740,190 | -4,475 | 0.02% | 1,752,976 |
| 2012-01-05 | 2012-01-03 | 2.234 | 744,665 | -22,380 | 0.02% | 1,663,749 |
| 2011-12-28 | 2011-12-22 | 2.145 | 767,045 | -22,379 | 0.02% | 1,645,201 |
| 2011-12-21 | 2011-12-19 | 2.190 | 789,424 | -50,353 | 0.02% | 1,728,476 |
| 2011-12-20 | 2011-12-16 | 2.212 | 839,777 | +44,759 | 0.02% | 1,857,488 |
| 2011-11-30 | 2011-11-28 | 2.078 | 795,018 | -44,759 | 0.02% | 1,651,911 |
| 2011-11-22 | 2011-11-18 | 2.055 | 839,777 | +44,759 | 0.02% | 1,726,151 |
| 2011-11-16 | 2011-11-14 | 2.145 | 795,018 | -44,759 | 0.02% | 1,705,199 |
| 2011-11-14 | 2011-11-10 | 2.100 | 839,777 | +27,974 | 0.02% | 1,763,676 |
| 2011-11-09 | 2011-11-07 | 2.234 | 811,803 | -55,948 | 0.02% | 1,813,750 |
| 2011-11-08 | 2011-11-04 | 2.279 | 867,751 | +100,706 | 0.02% | 1,977,526 |
| 2011-11-03 | 2011-11-01 | 2.212 | 767,045 | -22,379 | 0.02% | 1,696,613 |
| 2011-11-02 | 2011-10-31 | 2.279 | 789,424 | +11,190 | 0.02% | 1,799,026 |
| 2011-11-01 | 2011-10-28 | 2.324 | 778,234 | +33,569 | 0.02% | 1,808,300 |
| 2011-10-17 | 2011-10-13 | 2.055 | 744,665 | -78,327 | 0.02% | 1,530,649 |
| 2011-10-11 | 2011-10-07 | 1.832 | 822,992 | -156,654 | 0.02% | 1,507,774 |
| 2011-10-10 | 2011-10-06 | 1.676 | 979,646 | -4,476 | 0.03% | 1,641,562 |
| 2011-10-07 | 2011-10-04 | 1.586 | 984,122 | +90,635 | 0.03% | 1,561,112 |
| 2011-10-06 | 2011-10-03 | 1.631 | 893,487 | +70,495 | 0.02% | 1,457,263 |
| 2011-09-27 | 2011-09-23 | 1.787 | 822,992 | -111,896 | 0.02% | 1,470,999 |
| 2011-09-26 | 2011-09-22 | 1.854 | 934,888 | -111,896 | 0.03% | 1,733,662 |
| 2011-09-23 | 2011-09-21 | 1.966 | 1,046,784 | -223,791 | 0.03% | 2,058,101 |
| 2011-09-22 | 2011-09-20 | 1.944 | 1,270,575 | +44,758 | 0.03% | 2,469,713 |
| 2011-09-21 | 2011-09-19 | 1.966 | 1,225,817 | +170,641 | 0.03% | 2,410,101 |
| 2011-09-20 | 2011-09-16 | 2.167 | 1,055,176 | -114,693 | 0.03% | 2,286,775 |
| 2011-09-19 | 2011-09-15 | 2.234 | 1,169,869 | -128,680 | 0.03% | 2,613,750 |
| 2011-09-16 | 2011-09-14 | 2.234 | 1,298,549 | -767,604 | 0.04% | 2,901,250 |
| 2011-09-15 | 2011-09-12 | 2.279 | 2,066,153 | +167,844 | 0.06% | 4,708,575 |
| 2011-09-14 | 2011-09-09 | 2.324 | 1,898,309 | +717,251 | 0.05% | 4,410,899 |
| 2011-09-12 | 2011-09-08 | 2.413 | 1,181,058 | +223,791 | 0.03% | 2,849,849 |
| 2011-09-09 | 2011-09-07 | 2.413 | 957,267 | +111,895 | 0.03% | 2,309,850 |
| 2011-09-06 | 2011-09-02 | 2.458 | 845,372 | +11,190 | 0.02% | 2,077,626 |
| 2011-09-05 | 2011-09-01 | 2.458 | 834,182 | +212,602 | 0.02% | 2,050,125 |
| 2011-09-02 | 2011-08-31 | 2.502 | 621,580 | +11,189 | 0.02% | 1,555,399 |
| 2011-09-01 | 2011-08-30 | 2.502 | 610,391 | -4,476 | 0.02% | 1,527,401 |
| 2011-08-31 | 2011-08-29 | 2.413 | 614,867 | -339,043 | 0.02% | 1,483,651 |
| 2011-08-30 | 2011-08-26 | 2.368 | 953,910 | +227,707 | 0.03% | 2,259,124 |
| 2011-08-29 | 2011-08-25 | 2.413 | 726,203 | -101,265 | 0.02% | 1,752,301 |
| 2011-08-25 | 2011-08-23 | 2.458 | 827,468 | -223,791 | 0.02% | 2,033,624 |
| 2011-08-24 | 2011-08-22 | 2.502 | 1,051,259 | +172,319 | 0.03% | 2,630,599 |
| 2011-08-23 | 2011-08-19 | 2.502 | 878,940 | -335,687 | 0.02% | 2,199,399 |
| 2011-08-22 | 2011-08-18 | 2.636 | 1,214,627 | +490,103 | 0.03% | 3,202,225 |
| 2011-08-19 | 2011-08-17 | 2.681 | 724,524 | -223,792 | 0.02% | 1,942,499 |
| 2011-08-17 | 2011-08-15 | 2.681 | 948,316 | +335,687 | 0.03% | 2,542,501 |
| 2011-08-10 | 2011-08-08 | 2.547 | 612,629 | -105,181 | 0.02% | 1,560,376 |
| 2011-08-09 | 2011-08-05 | 2.636 | 717,810 | +116,371 | 0.02% | 1,892,424 |
| 2011-08-03 | 2011-08-01 | 2.815 | 601,439 | -11,190 | 0.02% | 1,693,125 |
| 2011-07-08 | 2011-07-06 | 2.860 | 612,629 | -22,379 | 0.02% | 1,752,001 |
| 2011-06-30 | 2011-06-28 | 2.681 | 635,008 | -382,683 | 0.02% | 1,702,501 |
| 2011-06-28 | 2011-06-24 | 2.592 | 1,017,691 | -215,399 | 0.03% | 2,637,551 |
| 2011-06-27 | 2011-06-23 | 2.592 | 1,233,090 | +33,569 | 0.03% | 3,195,800 |
| 2011-06-24 | 2011-06-22 | 2.592 | 1,199,521 | +223,791 | 0.03% | 3,108,799 |
| 2011-06-23 | 2011-06-21 | 2.592 | 975,730 | +223,791 | 0.03% | 2,528,800 |
| 2011-06-22 | 2011-06-20 | 2.636 | 751,939 | +21,820 | 0.02% | 1,982,401 |
| 2011-06-21 | 2011-06-17 | 2.726 | 730,119 | -352,471 | 0.02% | 1,990,125 |
| 2011-06-20 | 2011-06-16 | 2.726 | 1,082,590 | +447,582 | 0.03% | 2,950,874 |
| 2011-06-16 | 2011-06-14 | 2.860 | 635,008 | -492,341 | 0.02% | 1,816,001 |
| 2011-06-15 | 2011-06-13 | 2.860 | 1,127,349 | +483,390 | 0.03% | 3,224,001 |
| 2011-06-14 | 2011-06-10 | 2.904 | 643,959 | -327,295 | 0.02% | 1,870,374 |
| 2011-06-13 | 2011-06-09 | 2.815 | 971,254 | -238,897 | 0.03% | 2,734,200 |
| 2011-06-10 | 2011-06-08 | 2.860 | 1,210,151 | +584,095 | 0.03% | 3,460,799 |
| 2011-06-09 | 2011-06-07 | 2.949 | 626,056 | -22,379 | 0.02% | 1,846,350 |
| 2011-06-01 | 2011-05-30 | 2.904 | 648,435 | +22,379 | 0.02% | 1,883,374 |
| 2011-05-30 | 2011-05-26 | 2.949 | 626,056 | -11,190 | 0.02% | 1,846,350 |
| 2011-05-25 | 2011-05-23 | 2.904 | 637,246 | +11,190 | 0.02% | 1,850,876 |
| 2011-05-19 | 2011-05-17 | 3.039 | 626,056 | -89,517 | 0.02% | 1,902,300 |
| 2011-05-18 | 2011-05-16 | 3.083 | 715,573 | +52,032 | 0.02% | 2,206,276 |
| 2011-05-12 | 2011-05-09 | 3.173 | 663,541 | +37,485 | 0.02% | 2,105,150 |
| 2011-05-11 | 2011-05-06 | 3.044 | 626,056 | -26,453 | 0.02% | 1,905,702 |
| 2011-05-06 | 2011-05-04 | 3.087 | 652,509 | -583,118 | 0.02% | 2,014,200 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,235,627 | -45,483 | 0.03% | 3,761,224 |
| 2011-04-29 | 2011-04-27 | 3.044 | 1,281,110 | -47,816 | 0.03% | 3,899,674 |
| 2011-04-28 | 2011-04-26 | 3.087 | 1,328,926 | +93,299 | 0.03% | 4,102,200 |
| 2011-04-27 | 2011-04-21 | 3.130 | 1,235,627 | +583,118 | 0.03% | 3,867,174 |
| 2011-04-20 | 2011-04-18 | 2.958 | 652,509 | -11,663 | 0.02% | 1,930,275 |
| 2011-04-14 | 2011-04-12 | 2.958 | 664,172 | +11,663 | 0.02% | 1,964,776 |
| 2011-04-08 | 2011-04-06 | 2.915 | 652,509 | +23,325 | 0.02% | 1,902,300 |
| 2011-03-04 | 2011-03-02 | 2.872 | 629,184 | -69,975 | 0.02% | 1,807,324 |
| 2011-02-28 | 2011-02-24 | 2.787 | 699,159 | +6,998 | 0.02% | 1,948,376 |
| 2011-02-25 | 2011-02-23 | 2.872 | 692,161 | -20,992 | 0.02% | 1,988,224 |
| 2011-02-21 | 2011-02-17 | 2.958 | 713,153 | -13,995 | 0.02% | 2,109,674 |
| 2011-02-18 | 2011-02-16 | 2.915 | 727,148 | +13,995 | 0.02% | 2,119,899 |
| 2011-02-11 | 2011-02-09 | 3.130 | 713,153 | -101,463 | 0.02% | 2,231,974 |
| 2011-02-10 | 2011-02-08 | 3.087 | 814,616 | -11,662 | 0.02% | 2,514,600 |
| 2011-02-09 | 2011-02-07 | 3.001 | 826,278 | -75,806 | 0.02% | 2,479,749 |
| 2011-02-08 | 2011-02-02 | 3.044 | 902,084 | +186,598 | 0.02% | 2,745,926 |
| 2011-02-07 | 2011-01-31 | 2.958 | 715,486 | -23,325 | 0.02% | 2,116,575 |
| 2011-01-25 | 2011-01-21 | 2.872 | 738,811 | -2,332 | 0.02% | 2,122,226 |
| 2011-01-17 | 2011-01-13 | 3.001 | 741,143 | -6,998 | 0.02% | 2,224,250 |
| 2011-01-14 | 2011-01-12 | 3.044 | 748,141 | -39,652 | 0.02% | 2,277,326 |
| 2011-01-12 | 2011-01-10 | 3.001 | 787,793 | -513,143 | 0.02% | 2,364,251 |
| 2011-01-07 | 2011-01-05 | 3.001 | 1,300,936 | +513,143 | 0.03% | 3,904,249 |
| 2011-01-04 | 2010-12-31 | 2.830 | 787,793 | +23,325 | 0.02% | 2,229,151 |
| 2011-01-03 | 2010-12-29 | 2.787 | 764,468 | -11,662 | 0.02% | 2,130,375 |
| 2010-12-29 | 2010-12-24 | 2.915 | 776,130 | -23,325 | 0.02% | 2,262,699 |
| 2010-12-28 | 2010-12-22 | 2.872 | 799,455 | -11,662 | 0.02% | 2,296,425 |
| 2010-12-20 | 2010-12-16 | 2.958 | 811,117 | -233,248 | 0.02% | 2,399,474 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,044,365 | -209,922 | 0.03% | 3,179,027 |
| 2010-12-16 | 2010-12-14 | 2.958 | 1,254,287 | +443,170 | 0.04% | 3,710,475 |
| 2010-12-09 | 2010-12-07 | 2.872 | 811,117 | -46,650 | 0.02% | 2,329,924 |
| 2010-12-08 | 2010-12-06 | 2.915 | 857,767 | -93,882 | 0.03% | 2,500,701 |
| 2010-12-07 | 2010-12-03 | 2.830 | 951,649 | +103,212 | 0.03% | 2,692,801 |
| 2010-12-06 | 2010-12-02 | 2.787 | 848,437 | -4,665 | 0.03% | 2,364,375 |
| 2010-11-30 | 2010-11-26 | 2.658 | 853,102 | +23,325 | 0.03% | 2,267,651 |
| 2010-11-29 | 2010-11-25 | 2.615 | 829,777 | +13,995 | 0.03% | 2,170,075 |
| 2010-11-22 | 2010-11-18 | 2.658 | 815,782 | -18,660 | 0.02% | 2,168,449 |
| 2010-11-19 | 2010-11-17 | 2.530 | 834,442 | -186,598 | 0.03% | 2,110,725 |
| 2010-11-18 | 2010-11-16 | 2.701 | 1,021,040 | -23,325 | 0.03% | 2,757,826 |
| 2010-11-15 | 2010-11-11 | 2.872 | 1,044,365 | +163,274 | 0.03% | 2,999,926 |
| 2010-11-12 | 2010-11-10 | 2.830 | 881,091 | +62,976 | 0.03% | 2,493,149 |
| 2010-11-09 | 2010-11-05 | 2.872 | 818,115 | -58,311 | 0.02% | 2,350,026 |
| 2010-11-08 | 2010-11-04 | 2.787 | 876,426 | -9,330 | 0.03% | 2,442,374 |
| 2010-11-05 | 2010-11-03 | 2.744 | 885,756 | -317,217 | 0.03% | 2,430,399 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,202,973 | +11,663 | 0.04% | 3,197,651 |
| 2010-11-03 | 2010-11-01 | 2.615 | 1,191,310 | +233,247 | 0.04% | 3,115,574 |
| 2010-10-27 | 2010-10-25 | 2.615 | 958,063 | -23,325 | 0.03% | 2,505,575 |
| 2010-10-26 | 2010-10-22 | 2.615 | 981,388 | -455,998 | 0.03% | 2,566,576 |
| 2010-10-25 | 2010-10-21 | 2.658 | 1,437,386 | -10,496 | 0.04% | 3,820,750 |
| 2010-10-22 | 2010-10-20 | 2.658 | 1,447,882 | +431,507 | 0.04% | 3,848,649 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,016,375 | -93,299 | 0.03% | 2,658,075 |
| 2010-10-19 | 2010-10-15 | 2.572 | 1,109,674 | -93,299 | 0.03% | 2,854,501 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,202,973 | +116,624 | 0.04% | 2,991,351 |
| 2010-10-15 | 2010-10-13 | 2.572 | 1,086,349 | -116,624 | 0.03% | 2,794,500 |
| 2010-10-14 | 2010-10-12 | 2.572 | 1,202,973 | +116,624 | 0.04% | 3,094,501 |
| 2010-10-13 | 2010-10-11 | 2.530 | 1,086,349 | -69,974 | 0.03% | 2,747,925 |
| 2010-10-12 | 2010-10-08 | 2.530 | 1,156,323 | +32,654 | 0.04% | 2,924,925 |
| 2010-10-11 | 2010-10-07 | 2.572 | 1,123,669 | +93,299 | 0.03% | 2,890,501 |
| 2010-10-05 | 2010-09-30 | 2.615 | 1,030,370 | -23,324 | 0.03% | 2,694,676 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,053,694 | -34,987 | 0.03% | 2,710,499 |
| 2010-09-29 | 2010-09-27 | 2.530 | 1,088,681 | +25,657 | 0.03% | 2,753,824 |
| 2010-09-28 | 2010-09-24 | 2.487 | 1,063,024 | -46,766 | 0.03% | 2,643,349 |
| 2010-09-27 | 2010-09-22 | 2.487 | 1,109,790 | -11,663 | 0.03% | 2,759,639 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,121,453 | -11,662 | 0.03% | 2,788,641 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,133,115 | -748,724 | 0.03% | 2,817,640 |
| 2010-09-14 | 2010-09-10 | 2.401 | 1,881,839 | +598,279 | 0.06% | 4,518,081 |
| 2010-09-13 | 2010-09-09 | 2.315 | 1,283,560 | +33,821 | 0.04% | 2,971,621 |
| 2010-09-10 | 2010-09-08 | 2.358 | 1,249,739 | -27,406 | 0.04% | 2,946,901 |
| 2010-09-08 | 2010-09-06 | 2.401 | 1,277,145 | -1,279,361 | 0.04% | 3,066,279 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,556,506 | -1,022,789 | 0.08% | 6,028,274 |
| 2010-09-06 | 2010-09-02 | 2.229 | 3,579,295 | +2,327,807 | 0.11% | 7,979,659 |
| 2010-09-03 | 2010-09-01 | 2.144 | 1,251,488 | -83,969 | 0.04% | 2,682,750 |
| 2010-09-02 | 2010-08-31 | 2.187 | 1,335,457 | +69,974 | 0.04% | 2,920,005 |
| 2010-08-31 | 2010-08-27 | 2.187 | 1,265,483 | -19,243 | 0.04% | 2,767,005 |
| 2010-08-30 | 2010-08-26 | 2.144 | 1,284,726 | -23,325 | 0.04% | 2,754,000 |
| 2010-08-27 | 2010-08-25 | 2.187 | 1,308,051 | -11,662 | 0.04% | 2,860,081 |
| 2010-08-26 | 2010-08-24 | 2.229 | 1,319,713 | -32,654 | 0.04% | 2,942,160 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,352,367 | +23,324 | 0.04% | 2,956,979 |
| 2010-08-24 | 2010-08-20 | 2.229 | 1,329,043 | -93,299 | 0.04% | 2,962,961 |
| 2010-08-23 | 2010-08-19 | 2.144 | 1,422,342 | +46,650 | 0.04% | 3,049,001 |
| 2010-08-19 | 2010-08-17 | 2.122 | 1,375,692 | +11,662 | 0.04% | 2,919,510 |
| 2010-08-17 | 2010-08-13 | 2.101 | 1,364,030 | -702,541 | 0.04% | 2,865,520 |
| 2010-08-13 | 2010-08-11 | 2.101 | 2,066,571 | -18,659 | 0.06% | 4,341,401 |
| 2010-08-10 | 2010-08-06 | 2.187 | 2,085,230 | +27,989 | 0.06% | 4,559,399 |
| 2010-08-06 | 2010-08-04 | 2.187 | 2,057,241 | -69,974 | 0.06% | 4,498,201 |
| 2010-08-05 | 2010-08-03 | 2.187 | 2,127,215 | -11,662 | 0.06% | 4,651,200 |
| 2010-08-04 | 2010-08-02 | 2.144 | 2,138,877 | -57,146 | 0.06% | 4,585,000 |
| 2010-07-27 | 2010-07-23 | 2.079 | 2,196,023 | -23,324 | 0.07% | 4,566,276 |
| 2010-07-23 | 2010-07-21 | 2.036 | 2,219,347 | -16,328 | 0.07% | 4,519,624 |
| 2010-07-21 | 2010-07-19 | 1.994 | 2,235,675 | -23,324 | 0.07% | 4,457,025 |
| 2010-07-20 | 2010-07-16 | 1.994 | 2,258,999 | +23,324 | 0.07% | 4,503,524 |
| 2010-07-16 | 2010-07-14 | 2.058 | 2,235,675 | +51,315 | 0.07% | 4,600,800 |
| 2010-07-14 | 2010-07-12 | 2.058 | 2,184,360 | +46,649 | 0.07% | 4,495,199 |
| 2010-07-13 | 2010-07-09 | 2.058 | 2,137,711 | +139,948 | 0.06% | 4,399,200 |
| 2010-07-09 | 2010-07-07 | 2.058 | 1,997,763 | +23,325 | 0.06% | 4,111,201 |
| 2010-07-05 | 2010-06-30 | 2.079 | 1,974,438 | +23,325 | 0.06% | 4,105,525 |
| 2010-06-28 | 2010-06-24 | 2.187 | 1,951,113 | +11,662 | 0.06% | 4,266,150 |
| 2010-06-25 | 2010-06-23 | 2.187 | 1,939,451 | +772,632 | 0.06% | 4,240,650 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,166,819 | +58,312 | 0.04% | 2,601,299 |
| 2010-06-22 | 2010-06-18 | 2.122 | 1,108,507 | +37,319 | 0.03% | 2,352,486 |
| 2010-06-21 | 2010-06-17 | 2.122 | 1,071,188 | +23,325 | 0.03% | 2,273,288 |
| 2010-06-17 | 2010-06-14 | 2.144 | 1,047,863 | -116,624 | 0.03% | 2,246,250 |
| 2010-06-15 | 2010-06-11 | 2.079 | 1,164,487 | +6,998 | 0.04% | 2,421,363 |
| 2010-06-14 | 2010-06-10 | 2.036 | 1,157,489 | +23,324 | 0.04% | 2,357,187 |
| 2010-06-10 | 2010-06-08 | 2.058 | 1,134,165 | +2,333 | 0.03% | 2,334,001 |
| 2010-06-09 | 2010-06-07 | 2.036 | 1,131,832 | +25,657 | 0.03% | 2,304,937 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,106,175 | -749,307 | 0.03% | 2,300,112 |
| 2010-06-07 | 2010-06-03 | 2.058 | 1,855,482 | +2,333 | 0.06% | 3,818,400 |
| 2010-06-04 | 2010-06-02 | 2.036 | 1,853,149 | +777,296 | 0.06% | 3,773,874 |
| 2010-06-02 | 2010-05-31 | 2.101 | 1,075,853 | +116,624 | 0.03% | 2,260,125 |
| 2010-06-01 | 2010-05-28 | 2.122 | 959,229 | -4,665 | 0.03% | 2,035,687 |
| 2010-05-13 | 2010-05-11 | 2.352 | 963,894 | -22,926 | 0.03% | 2,267,395 |
| 2010-05-12 | 2010-05-10 | 2.394 | 986,820 | -376,191 | 0.03% | 2,362,050 |
| 2010-05-07 | 2010-05-05 | 2.394 | 1,363,011 | +79,963 | 0.04% | 3,262,500 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,283,048 | +12,116 | 0.04% | 3,124,050 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,270,932 | -4,846 | 0.04% | 3,094,550 |
| 2010-05-03 | 2010-04-29 | 2.476 | 1,275,778 | +49,674 | 0.04% | 3,158,999 |
| 2010-04-30 | 2010-04-28 | 2.517 | 1,226,104 | +43,616 | 0.04% | 3,086,599 |
| 2010-04-29 | 2010-04-27 | 2.517 | 1,182,488 | +12,116 | 0.03% | 2,976,800 |
| 2010-04-28 | 2010-04-26 | 2.559 | 1,170,372 | -24,232 | 0.03% | 2,994,599 |
| 2010-04-27 | 2010-04-23 | 2.600 | 1,194,604 | -96,925 | 0.03% | 3,105,901 |
| 2010-04-26 | 2010-04-22 | 2.517 | 1,291,529 | -36,347 | 0.04% | 3,251,301 |
| 2010-04-23 | 2010-04-21 | 2.476 | 1,327,876 | -19,385 | 0.04% | 3,288,001 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,347,261 | +24,232 | 0.04% | 3,336,001 |
| 2010-04-19 | 2010-04-15 | 2.559 | 1,323,029 | +24,231 | 0.04% | 3,385,199 |
| 2010-04-16 | 2010-04-14 | 2.600 | 1,298,798 | -30,289 | 0.04% | 3,376,800 |
| 2010-04-14 | 2010-04-12 | 2.559 | 1,329,087 | -472,511 | 0.04% | 3,400,699 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,801,598 | +344,085 | 0.05% | 4,609,700 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,457,513 | -48,463 | 0.04% | 3,669,149 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,505,976 | -109,041 | 0.04% | 3,853,300 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,615,017 | +145,388 | 0.05% | 3,999,001 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,469,629 | -24,231 | 0.04% | 3,639,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 1,493,860 | +24,231 | 0.04% | 3,637,350 |
| 2010-03-31 | 2010-03-29 | 2.476 | 1,469,629 | +48,463 | 0.04% | 3,639,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,421,166 | -24,232 | 0.04% | 3,518,999 |
| 2010-03-29 | 2010-03-25 | 2.476 | 1,445,398 | -378,008 | 0.04% | 3,579,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,823,406 | +666,361 | 0.05% | 4,665,500 |
| 2010-03-25 | 2010-03-23 | 2.600 | 1,157,045 | +12,116 | 0.03% | 3,008,250 |
| 2010-03-23 | 2010-03-19 | 2.600 | 1,144,929 | +24,231 | 0.03% | 2,976,749 |
| 2010-03-22 | 2010-03-18 | 2.600 | 1,120,698 | -36,347 | 0.03% | 2,913,750 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,157,045 | -169,619 | 0.03% | 3,008,250 |
| 2010-03-18 | 2010-03-16 | 2.559 | 1,326,664 | +139,330 | 0.04% | 3,394,500 |
| 2010-03-17 | 2010-03-15 | 2.476 | 1,187,334 | -24,231 | 0.03% | 2,940,000 |
| 2010-03-16 | 2010-03-12 | 2.517 | 1,211,565 | -49,069 | 0.04% | 3,049,999 |
| 2010-03-15 | 2010-03-11 | 2.517 | 1,260,634 | +72,694 | 0.04% | 3,173,525 |
| 2010-03-12 | 2010-03-10 | 2.559 | 1,187,940 | +12,116 | 0.03% | 3,039,550 |
| 2010-03-11 | 2010-03-09 | 2.517 | 1,175,824 | -290,776 | 0.03% | 2,960,024 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,466,600 | +213,236 | 0.04% | 3,631,500 |
| 2010-03-09 | 2010-03-05 | 2.476 | 1,253,364 | -24,232 | 0.04% | 3,103,499 |
| 2010-03-08 | 2010-03-04 | 2.435 | 1,277,596 | +24,232 | 0.04% | 3,110,776 |
| 2010-03-05 | 2010-03-03 | 2.476 | 1,253,364 | +48,462 | 0.04% | 3,103,499 |
| 2010-03-04 | 2010-03-02 | 2.517 | 1,204,902 | +24,231 | 0.04% | 3,033,225 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,180,671 | -48,462 | 0.03% | 2,923,501 |
| 2010-03-01 | 2010-02-25 | 2.435 | 1,229,133 | +24,231 | 0.04% | 2,992,775 |
| 2010-02-25 | 2010-02-23 | 2.476 | 1,204,902 | -19,385 | 0.04% | 2,983,500 |
| 2010-02-24 | 2010-02-22 | 2.435 | 1,224,287 | +24,231 | 0.04% | 2,980,975 |
| 2010-02-23 | 2010-02-19 | 2.394 | 1,200,056 | +24,232 | 0.03% | 2,872,451 |
| 2010-02-19 | 2010-02-17 | 2.476 | 1,175,824 | +30,289 | 0.03% | 2,911,499 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,145,535 | -1,429,647 | 0.03% | 2,789,225 |
| 2010-02-05 | 2010-02-03 | 2.559 | 2,575,182 | +1,433,282 | 0.08% | 6,589,049 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,141,900 | +20,596 | 0.03% | 2,780,374 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,121,304 | +63,607 | 0.03% | 2,730,225 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,057,697 | -532,483 | 0.03% | 2,619,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,590,180 | -387,701 | 0.05% | 4,003,126 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,977,881 | -21,808 | 0.06% | 5,060,751 |
| 2010-01-27 | 2010-01-25 | 2.682 | 1,999,689 | -425,865 | 0.06% | 5,364,126 |
| 2010-01-26 | 2010-01-22 | 2.682 | 2,425,554 | -876,568 | 0.07% | 6,506,500 |
| 2010-01-25 | 2010-01-21 | 2.724 | 3,302,122 | -404,057 | 0.10% | 8,994,151 |
| 2010-01-22 | 2010-01-20 | 2.765 | 3,706,179 | +2,509,152 | 0.11% | 10,247,651 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,197,027 | -730,574 | 0.03% | 3,112,201 |
| 2010-01-20 | 2010-01-18 | 2.600 | 1,927,601 | -387,701 | 0.06% | 5,011,651 |
| 2010-01-19 | 2010-01-15 | 2.641 | 2,315,302 | -768,132 | 0.07% | 6,115,201 |
| 2010-01-18 | 2010-01-14 | 2.600 | 3,083,434 | -95,108 | 0.09% | 8,016,750 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,178,542 | +839,615 | 0.09% | 8,395,200 |
| 2010-01-14 | 2010-01-12 | 2.682 | 2,338,927 | -370,739 | 0.07% | 6,274,125 |
| 2010-01-13 | 2010-01-11 | 2.600 | 2,709,666 | +182,340 | 0.08% | 7,044,975 |
| 2010-01-12 | 2010-01-08 | 2.600 | 2,527,326 | +413,750 | 0.07% | 6,570,901 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,113,576 | -161,138 | 0.06% | 5,582,400 |
| 2010-01-08 | 2010-01-06 | 2.517 | 2,274,714 | -87,839 | 0.07% | 5,726,375 |
| 2010-01-07 | 2010-01-05 | 2.517 | 2,362,553 | +349,537 | 0.07% | 5,947,501 |
| 2010-01-06 | 2010-01-04 | 2.476 | 2,013,016 | +24,231 | 0.06% | 4,984,500 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,988,785 | -121,156 | 0.06% | 4,842,426 |
| 2010-01-04 | 2009-12-29 | 2.476 | 2,109,941 | +496,742 | 0.06% | 5,224,499 |
| 2009-12-30 | 2009-12-28 | 2.435 | 1,613,199 | +14,538 | 0.05% | 3,927,924 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,598,661 | -1,044,369 | 0.05% | 3,958,501 |
| 2009-12-28 | 2009-12-22 | 2.435 | 2,643,030 | +726,939 | 0.08% | 6,435,425 |
| 2009-12-23 | 2009-12-21 | 2.435 | 1,916,091 | +2,423 | 0.06% | 4,665,426 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,913,668 | -16,962 | 0.06% | 4,659,526 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,930,630 | +242,314 | 0.06% | 4,700,826 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,688,316 | +10,298 | 0.05% | 4,180,499 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,678,018 | -281,083 | 0.05% | 4,293,500 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,959,101 | -460,395 | 0.06% | 5,174,399 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,419,496 | -305,315 | 0.07% | 6,390,399 |
| 2009-12-14 | 2009-12-10 | 2.517 | 2,724,811 | +855,366 | 0.08% | 6,859,451 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,869,445 | +169,619 | 0.05% | 4,628,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,699,826 | +77,540 | 0.05% | 4,138,849 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,622,286 | +36,347 | 0.05% | 4,017,000 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,585,939 | -16,962 | 0.05% | 3,927,000 |
| 2009-12-07 | 2009-12-03 | 2.435 | 1,602,901 | +48,463 | 0.05% | 3,902,850 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,554,438 | +66,030 | 0.05% | 3,784,849 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,488,408 | -96,925 | 0.04% | 3,624,075 |
| 2009-11-30 | 2009-11-26 | 2.517 | 1,585,333 | +121,156 | 0.05% | 3,990,924 |
| 2009-11-26 | 2009-11-24 | 2.435 | 1,464,177 | -276,237 | 0.04% | 3,565,075 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,740,414 | +12,116 | 0.05% | 4,309,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 1,728,298 | -351,354 | 0.05% | 4,279,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 2,079,652 | -24,231 | 0.06% | 5,063,675 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,103,883 | -9,087 | 0.06% | 5,383,149 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,112,970 | -751,171 | 0.06% | 5,493,600 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,864,141 | -368,316 | 0.08% | 7,446,601 |
| 2009-11-16 | 2009-11-12 | 2.600 | 3,232,457 | +174,466 | 0.09% | 8,404,201 |
| 2009-11-13 | 2009-11-11 | 2.559 | 3,057,991 | +1,007,416 | 0.09% | 7,824,400 |
| 2009-11-12 | 2009-11-10 | 2.476 | 2,050,575 | -50,279 | 0.06% | 5,077,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 2,100,854 | -945,022 | 0.06% | 5,115,299 |
| 2009-11-10 | 2009-11-06 | 2.476 | 3,045,876 | -114,492 | 0.09% | 7,542,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 3,160,368 | -213,236 | 0.09% | 7,825,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 3,373,604 | +1,378,761 | 0.10% | 8,353,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 1,994,843 | -317,430 | 0.06% | 4,774,851 |
| 2009-11-04 | 2009-11-02 | 2.352 | 2,312,273 | +804,480 | 0.07% | 5,439,226 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,507,793 | -50,886 | 0.04% | 3,422,375 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,558,679 | -243,525 | 0.05% | 3,409,225 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,802,204 | +176,889 | 0.05% | 4,016,251 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,625,315 | -346,508 | 0.05% | 3,823,275 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,971,823 | +478,569 | 0.06% | 4,801,126 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,493,254 | -891,107 | 0.04% | 3,574,249 |
| 2009-10-23 | 2009-10-21 | 2.352 | 2,384,361 | +316,825 | 0.07% | 5,608,800 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,067,536 | +680,899 | 0.06% | 4,863,524 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,386,637 | -53,309 | 0.04% | 3,204,601 |
| 2009-10-20 | 2009-10-16 | 2.270 | 1,439,946 | -44,222 | 0.04% | 3,268,376 |
| 2009-10-19 | 2009-10-15 | 2.229 | 1,484,168 | -647,581 | 0.04% | 3,307,501 |
| 2009-10-16 | 2009-10-14 | 2.270 | 2,131,749 | -184,764 | 0.06% | 4,838,624 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,316,513 | +64,819 | 0.07% | 5,066,800 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,251,694 | +119,945 | 0.07% | 5,110,874 |
| 2009-10-13 | 2009-10-09 | 2.187 | 2,131,749 | +201,725 | 0.06% | 4,662,674 |
| 2009-10-12 | 2009-10-08 | 2.105 | 1,930,024 | -332,574 | 0.06% | 4,062,151 |
| 2009-10-09 | 2009-10-07 | 2.146 | 2,262,598 | +728,150 | 0.07% | 4,855,499 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,534,448 | +48,463 | 0.05% | 3,166,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,485,985 | +38,770 | 0.04% | 3,004,925 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,447,215 | -421,625 | 0.04% | 3,045,975 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,868,840 | +421,625 | 0.05% | 4,164,751 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,447,215 | +48,463 | 0.04% | 3,225,150 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,398,752 | -48,463 | 0.04% | 3,232,599 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,447,215 | -72,694 | 0.04% | 3,284,875 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,519,909 | +298,045 | 0.04% | 3,449,875 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,221,864 | -12,115 | 0.04% | 2,924,651 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,233,979 | -530,060 | 0.04% | 2,902,724 |
| 2009-09-17 | 2009-09-15 | 2.352 | 1,764,039 | +490,684 | 0.05% | 4,149,599 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,273,355 | +124,185 | 0.04% | 3,047,899 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,149,170 | -245,342 | 0.03% | 2,892,925 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,394,512 | +254,429 | 0.04% | 3,510,550 |
| 2009-09-11 | 2009-09-09 | 2.517 | 1,140,083 | -726,334 | 0.03% | 2,870,050 |
| 2009-09-10 | 2009-09-08 | 2.476 | 1,866,417 | -846,278 | 0.05% | 4,621,501 |
| 2009-09-09 | 2009-09-07 | 2.517 | 2,712,695 | +746,930 | 0.08% | 6,828,950 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,965,765 | +840,826 | 0.06% | 4,948,625 |
| 2009-09-04 | 2009-09-02 | 2.394 | 1,124,939 | -12,115 | 0.03% | 2,692,651 |
| 2009-09-03 | 2009-09-01 | 2.394 | 1,137,054 | +24,231 | 0.03% | 2,721,650 |
| 2009-09-02 | 2009-08-31 | 2.394 | 1,112,823 | -12,116 | 0.03% | 2,663,650 |
| 2009-09-01 | 2009-08-28 | 2.517 | 1,124,939 | +12,116 | 0.03% | 2,831,926 |
| 2009-08-27 | 2009-08-25 | 2.517 | 1,112,823 | -183,552 | 0.03% | 2,801,425 |
| 2009-08-26 | 2009-08-24 | 2.517 | 1,296,375 | +159,321 | 0.04% | 3,263,500 |
| 2009-08-25 | 2009-08-21 | 2.435 | 1,137,054 | -1,211,566 | 0.03% | 2,768,575 |
| 2009-08-24 | 2009-08-20 | 2.394 | 2,348,620 | +1,211,566 | 0.07% | 5,621,651 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,137,054 | -5,452 | 0.03% | 2,627,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,142,506 | -166,590 | 0.03% | 2,781,849 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,309,096 | -441,010 | 0.04% | 3,241,499 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,750,106 | -439,799 | 0.05% | 4,550,174 |
| 2009-08-17 | 2009-08-13 | 2.600 | 2,189,905 | +451,309 | 0.06% | 5,693,626 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,738,596 | -789,941 | 0.05% | 4,448,499 |
| 2009-08-13 | 2009-08-11 | 2.641 | 2,528,537 | -886,260 | 0.07% | 6,678,400 |
| 2009-08-12 | 2009-08-10 | 2.765 | 3,414,797 | -371,345 | 0.10% | 9,441,974 |
| 2009-08-11 | 2009-08-07 | 2.806 | 3,786,142 | -659,092 | 0.11% | 10,625,000 |
| 2009-08-10 | 2009-08-06 | 2.682 | 4,445,234 | +3,210,649 | 0.13% | 11,924,251 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,234,585 | -333,786 | 0.04% | 3,057,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,568,371 | -2,363,159 | 0.05% | 3,883,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 3,931,530 | +949,262 | 0.12% | 9,897,250 |
| 2009-08-04 | 2009-07-31 | 2.394 | 2,982,268 | -754,806 | 0.09% | 7,138,349 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,737,074 | +554,897 | 0.11% | 8,482,376 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,182,177 | -310,766 | 0.09% | 7,222,876 |
| 2009-07-30 | 2009-07-28 | 2.435 | 3,492,943 | +70,876 | 0.10% | 8,504,850 |
| 2009-07-29 | 2009-07-27 | 2.394 | 3,422,067 | -932,905 | 0.10% | 8,191,051 |
| 2009-07-28 | 2009-07-24 | 2.270 | 4,354,972 | +2,907,757 | 0.13% | 9,884,875 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,447,215 | -2,046,334 | 0.04% | 3,165,425 |
| 2009-07-24 | 2009-07-22 | 2.146 | 3,493,549 | -1,157,651 | 0.10% | 7,497,100 |
| 2009-07-23 | 2009-07-21 | 2.187 | 4,651,200 | +567,619 | 0.14% | 10,173,351 |
| 2009-07-22 | 2009-07-20 | 2.187 | 4,083,581 | +2,692,098 | 0.12% | 8,931,824 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,391,483 | -253,217 | 0.04% | 2,986,100 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,644,700 | -86,021 | 0.05% | 3,529,500 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,730,721 | +482,203 | 0.05% | 3,785,524 |
| 2009-07-14 | 2009-07-10 | 2.105 | 1,248,518 | -41,193 | 0.04% | 2,627,775 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,289,711 | -9,693 | 0.04% | 2,714,474 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,299,404 | -1,848,122 | 0.04% | 2,734,875 |
| 2009-07-09 | 2009-07-07 | 2.146 | 3,147,526 | +424,654 | 0.09% | 6,754,540 |
| 2009-07-08 | 2009-07-06 | 2.146 | 2,722,872 | -164,773 | 0.08% | 5,843,240 |
| 2009-07-07 | 2009-07-03 | 2.187 | 2,887,645 | -63,607 | 0.08% | 6,316,010 |
| 2009-07-06 | 2009-07-02 | 2.187 | 2,951,252 | +788,123 | 0.09% | 6,455,134 |
| 2009-07-03 | 2009-06-30 | 2.146 | 2,163,129 | -1,326,058 | 0.06% | 4,642,040 |
| 2009-07-02 | 2009-06-29 | 2.187 | 3,489,187 | -339,239 | 0.10% | 7,631,734 |
| 2009-06-30 | 2009-06-26 | 2.146 | 3,828,426 | +416,779 | 0.11% | 8,215,741 |
| 2009-06-29 | 2009-06-25 | 2.187 | 3,411,647 | +468,149 | 0.10% | 7,462,135 |
| 2009-06-26 | 2009-06-24 | 2.146 | 2,943,498 | +1,080,110 | 0.09% | 6,316,699 |
| 2009-06-25 | 2009-06-23 | 2.146 | 1,863,388 | -2,770,850 | 0.05% | 3,998,801 |
| 2009-06-24 | 2009-06-22 | 2.146 | 4,634,238 | +823,865 | 0.14% | 9,945,000 |
| 2009-06-23 | 2009-06-19 | 2.105 | 3,810,373 | +106,012 | 0.11% | 8,019,749 |
| 2009-06-22 | 2009-06-18 | 2.105 | 3,704,361 | -457,366 | 0.11% | 7,796,624 |
| 2009-06-19 | 2009-06-17 | 2.146 | 4,161,727 | -556,109 | 0.12% | 8,930,999 |
| 2009-06-18 | 2009-06-16 | 2.187 | 4,717,836 | +173,254 | 0.14% | 10,319,100 |
| 2009-06-17 | 2009-06-15 | 2.229 | 4,544,582 | -1,081,928 | 0.13% | 10,127,700 |
| 2009-06-16 | 2009-06-12 | 2.229 | 5,626,510 | +3,644,995 | 0.17% | 12,538,800 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,981,515 | -1,005,600 | 0.06% | 4,579,399 |
| 2009-06-12 | 2009-06-10 | 2.229 | 2,987,115 | +998,330 | 0.09% | 6,656,851 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,988,785 | -2,143,865 | 0.06% | 4,514,126 |
| 2009-06-10 | 2009-06-08 | 2.311 | 4,132,650 | +288,959 | 0.12% | 9,550,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 3,843,691 | -109,647 | 0.11% | 8,882,999 |
| 2009-06-08 | 2009-06-04 | 2.352 | 3,953,338 | -736,026 | 0.12% | 9,299,550 |
| 2009-06-05 | 2009-06-03 | 2.352 | 4,689,364 | +104,195 | 0.14% | 11,030,925 |
| 2009-06-04 | 2009-06-02 | 2.394 | 4,585,169 | +1,938,504 | 0.13% | 10,975,049 |
| 2009-06-03 | 2009-06-01 | 2.394 | 2,646,665 | -215,053 | 0.08% | 6,335,051 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,861,718 | -1,359,376 | 0.08% | 6,495,501 |
| 2009-06-01 | 2009-05-27 | 2.229 | 4,221,094 | +606,388 | 0.12% | 9,406,800 |
| 2009-05-29 | 2009-05-26 | 2.146 | 3,614,706 | +23,020 | 0.11% | 7,757,101 |
| 2009-05-27 | 2009-05-25 | 2.127 | 3,591,686 | +1,470,841 | 0.11% | 7,640,999 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,120,845 | -1,504,603 | 0.06% | 4,511,913 |
| 2009-05-25 | 2009-05-21 | 2.168 | 3,625,448 | +486,424 | 0.10% | 7,858,350 |
| 2009-05-22 | 2009-05-20 | 2.168 | 3,139,024 | +169,408 | 0.09% | 6,804,000 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,969,616 | -1,457,404 | 0.08% | 6,198,399 |
| 2009-05-20 | 2009-05-18 | 2.047 | 4,427,020 | +936,102 | 0.13% | 9,062,700 |
| 2009-05-19 | 2009-05-15 | 1.927 | 3,490,918 | +1,332,839 | 0.10% | 6,725,999 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,158,079 | +809,669 | 0.06% | 3,941,438 |
| 2009-05-15 | 2009-05-13 | 1.867 | 1,348,410 | -62,282 | 0.04% | 2,516,812 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,410,692 | -24,913 | 0.04% | 2,717,999 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,435,605 | +219,233 | 0.04% | 2,794,812 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,216,372 | -49,826 | 0.03% | 2,221,538 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,266,198 | -2,499,385 | 0.04% | 2,337,951 |
| 2009-05-07 | 2009-05-05 | 1.766 | 3,765,583 | +1,816,772 | 0.11% | 6,650,600 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,948,811 | +555,558 | 0.06% | 3,285,451 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,393,253 | -49,826 | 0.04% | 2,181,075 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,443,079 | -87,195 | 0.04% | 2,230,112 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,530,274 | -398,606 | 0.04% | 2,303,437 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,928,880 | -293,972 | 0.06% | 3,058,287 |
| 2009-04-28 | 2009-04-24 | 1.686 | 2,222,852 | +269,059 | 0.06% | 3,747,449 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,953,793 | -99,652 | 0.06% | 3,058,575 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,053,445 | +19,931 | 0.06% | 3,132,150 |
| 2009-04-23 | 2009-04-21 | 1.565 | 2,033,514 | -69,757 | 0.06% | 3,183,374 |
| 2009-04-22 | 2009-04-20 | 1.606 | 2,103,271 | +37,370 | 0.06% | 3,377,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 2,065,901 | +411,062 | 0.06% | 3,234,075 |
| 2009-04-20 | 2009-04-16 | 1.545 | 1,654,839 | +22,422 | 0.05% | 2,557,363 |
| 2009-04-17 | 2009-04-15 | 1.586 | 1,632,417 | +44,843 | 0.05% | 2,588,238 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,587,574 | -809,669 | 0.05% | 2,453,413 |
| 2009-04-15 | 2009-04-09 | 1.485 | 2,397,243 | -49,825 | 0.07% | 3,560,326 |
| 2009-04-14 | 2009-04-08 | 1.465 | 2,447,068 | -1,199,556 | 0.07% | 3,585,212 |
| 2009-04-09 | 2009-04-07 | 1.525 | 3,646,624 | +2,034,137 | 0.10% | 5,562,250 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,612,487 | -261,585 | 0.05% | 2,459,550 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,874,072 | -1,058,798 | 0.05% | 2,971,388 |
| 2009-04-06 | 2009-04-02 | 1.545 | 2,932,870 | +1,057,552 | 0.08% | 4,532,413 |
| 2009-04-03 | 2009-04-01 | 1.465 | 1,875,318 | -36,123 | 0.05% | 2,747,538 |
| 2009-04-02 | 2009-03-31 | 1.425 | 1,911,441 | -49,826 | 0.05% | 2,723,737 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,961,267 | -809,669 | 0.06% | 2,794,737 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,770,936 | +753,615 | 0.08% | 3,837,263 |
| 2009-03-30 | 2009-03-26 | 1.345 | 2,017,321 | -211,760 | 0.06% | 2,712,662 |
| 2009-03-27 | 2009-03-25 | 1.325 | 2,229,081 | -49,825 | 0.06% | 2,952,675 |
| 2009-03-26 | 2009-03-24 | 1.365 | 2,278,906 | +267,190 | 0.07% | 3,110,149 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,011,716 | +604,761 | 0.06% | 2,705,125 |
| 2009-03-24 | 2009-03-20 | 1.264 | 1,406,955 | -1,008,972 | 0.04% | 1,778,962 |
| 2009-03-23 | 2009-03-19 | 1.305 | 2,415,927 | +996,515 | 0.07% | 3,151,687 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,419,412 | -12,456 | 0.04% | 1,823,200 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,431,868 | -37,370 | 0.04% | 1,810,462 |
| 2009-03-18 | 2009-03-16 | 1.264 | 1,469,238 | -24,912 | 0.04% | 1,857,713 |
| 2009-03-17 | 2009-03-13 | 1.244 | 1,494,150 | +12,456 | 0.04% | 1,859,224 |
| 2009-03-16 | 2009-03-12 | 1.224 | 1,481,694 | -9,965 | 0.04% | 1,813,987 |
| 2009-03-12 | 2009-03-10 | 1.244 | 1,491,659 | -14,948 | 0.04% | 1,856,125 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,506,607 | +39,861 | 0.04% | 1,874,725 |
| 2009-03-09 | 2009-03-05 | 1.244 | 1,466,746 | -31,141 | 0.04% | 1,825,125 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,497,887 | +87,195 | 0.04% | 1,893,937 |
| 2009-03-05 | 2009-03-03 | 1.204 | 1,410,692 | -12,457 | 0.04% | 1,698,750 |
| 2009-03-04 | 2009-03-02 | 1.204 | 1,423,149 | -49,826 | 0.04% | 1,713,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 1,472,975 | +12,457 | 0.04% | 1,862,438 |
| 2009-03-02 | 2009-02-26 | 1.284 | 1,460,518 | -24,913 | 0.04% | 1,876,000 |
| 2009-02-27 | 2009-02-25 | 1.325 | 1,485,431 | +12,456 | 0.04% | 1,967,625 |
| 2009-02-25 | 2009-02-23 | 1.325 | 1,472,975 | -49,825 | 0.04% | 1,951,126 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,522,800 | -498,258 | 0.04% | 1,986,562 |
| 2009-02-23 | 2009-02-19 | 1.365 | 2,021,058 | -1,943,205 | 0.06% | 2,758,250 |
| 2009-02-20 | 2009-02-18 | 1.405 | 3,964,263 | +553,066 | 0.11% | 5,569,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 3,411,197 | +951,672 | 0.10% | 4,655,450 |
| 2009-02-18 | 2009-02-16 | 1.405 | 2,459,525 | +1,006,481 | 0.07% | 3,455,375 |
| 2009-02-17 | 2009-02-13 | 1.345 | 1,453,044 | +19,930 | 0.04% | 1,953,887 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,433,114 | -827,108 | 0.04% | 1,927,088 |
| 2009-02-10 | 2009-02-06 | 1.365 | 2,260,222 | -411,062 | 0.06% | 3,084,650 |
| 2009-02-09 | 2009-02-05 | 1.325 | 2,671,284 | +1,220,731 | 0.08% | 3,538,424 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,450,553 | -17,439 | 0.04% | 1,921,425 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,467,992 | +57,300 | 0.04% | 1,885,600 |
| 2009-02-03 | 2009-01-30 | 1.325 | 1,410,692 | +9,965 | 0.04% | 1,868,625 |
| 2009-01-30 | 2009-01-23 | 1.224 | 1,400,727 | +24,913 | 0.04% | 1,714,862 |
| 2009-01-23 | 2009-01-21 | 1.264 | 1,375,814 | +89,686 | 0.04% | 1,739,587 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,286,128 | -49,826 | 0.04% | 1,677,813 |
| 2009-01-20 | 2009-01-16 | 1.325 | 1,335,954 | -772,299 | 0.04% | 1,769,626 |
| 2009-01-19 | 2009-01-15 | 1.264 | 2,108,253 | +772,299 | 0.06% | 2,665,687 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,335,954 | +12,457 | 0.04% | 1,769,626 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,323,497 | +14,948 | 0.04% | 1,753,125 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,308,549 | -12,457 | 0.04% | 1,733,324 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,321,006 | +7,474 | 0.04% | 1,908,900 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,313,532 | -249,129 | 0.04% | 1,845,375 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,562,661 | +423,519 | 0.04% | 2,320,825 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,139,142 | -989,041 | 0.03% | 1,737,550 |
| 2009-01-07 | 2009-01-05 | 1.445 | 2,128,183 | -4,983 | 0.06% | 3,075,299 |
| 2009-01-06 | 2009-01-02 | 1.425 | 2,133,166 | +351,272 | 0.06% | 3,039,687 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,781,894 | -333,833 | 0.05% | 2,396,087 |
| 2009-01-02 | 2008-12-29 | 1.385 | 2,115,727 | +394,869 | 0.06% | 2,929,912 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,720,858 | -190,583 | 0.05% | 2,383,088 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,911,441 | +500,749 | 0.05% | 2,800,462 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,410,692 | -1,026,411 | 0.04% | 2,010,187 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,437,103 | +396,737 | 0.07% | 3,374,962 |
| 2008-12-19 | 2008-12-17 | 1.264 | 2,040,366 | +333,210 | 0.06% | 2,579,851 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,707,156 | +82,213 | 0.05% | 2,090,013 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,624,943 | +211,759 | 0.05% | 2,021,975 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,413,184 | -62,282 | 0.04% | 1,701,751 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,475,466 | +204,286 | 0.04% | 1,924,813 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,271,180 | +27,404 | 0.04% | 1,581,775 |
| 2008-12-11 | 2008-12-09 | 1.164 | 1,243,776 | +149,477 | 0.04% | 1,447,825 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,094,299 | +22,422 | 0.03% | 1,295,788 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,071,877 | +64,774 | 0.03% | 1,204,700 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,007,103 | -62,283 | 0.03% | 1,030,837 |
| 2008-12-05 | 2008-12-03 | 1.003 | 1,069,386 | -4,982 | 0.03% | 1,073,125 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,074,368 | +87,195 | 0.03% | 1,069,500 |
| 2008-12-03 | 2008-12-01 | 1.024 | 987,173 | -290,235 | 0.03% | 1,010,437 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,277,408 | +249,129 | 0.04% | 1,220,345 |
| 2008-12-01 | 2008-11-27 | 0.947 | 1,028,279 | -432,239 | 0.03% | 974,090 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,460,518 | +498,258 | 0.04% | 1,324,925 |
| 2008-11-27 | 2008-11-25 | 0.867 | 962,260 | -137,021 | 0.03% | 834,300 |
| 2008-11-26 | 2008-11-24 | 0.883 | 1,099,281 | -24,913 | 0.03% | 970,750 |
| 2008-11-25 | 2008-11-21 | 0.879 | 1,124,194 | -62,282 | 0.03% | 988,237 |
| 2008-11-24 | 2008-11-20 | 0.887 | 1,186,476 | +24,913 | 0.03% | 1,052,512 |
| 2008-11-21 | 2008-11-19 | 0.919 | 1,161,563 | -398,607 | 0.03% | 1,067,712 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,560,170 | +49,826 | 0.04% | 1,503,000 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,510,344 | +498,258 | 0.04% | 1,545,938 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,012,086 | +37,369 | 0.03% | 1,011,562 |
| 2008-11-14 | 2008-11-12 | 1.044 | 974,717 | +49,826 | 0.03% | 1,017,250 |
| 2008-11-13 | 2008-11-11 | 1.064 | 924,891 | +74,739 | 0.03% | 983,813 |
| 2008-11-12 | 2008-11-10 | 1.124 | 850,152 | -12,457 | 0.02% | 955,500 |
| 2008-11-11 | 2008-11-07 | 1.024 | 862,609 | +74,739 | 0.02% | 882,938 |
| 2008-11-10 | 2008-11-06 | 0.999 | 787,870 | -510,714 | 0.02% | 787,462 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,298,584 | +535,627 | 0.04% | 1,355,250 |
| 2008-11-06 | 2008-11-04 | 0.967 | 762,957 | -7,474 | 0.02% | 738,062 |
| 2008-11-05 | 2008-11-03 | 1.024 | 770,431 | -323,868 | 0.02% | 788,587 |
| 2008-11-04 | 2008-10-31 | 1.024 | 1,094,299 | -286,498 | 0.03% | 1,120,088 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,380,797 | +610,366 | 0.04% | 1,280,318 |
| 2008-10-30 | 2008-10-28 | 0.883 | 770,431 | +17,439 | 0.02% | 680,350 |
| 2008-10-28 | 2008-10-24 | 0.935 | 752,992 | -17,439 | 0.02% | 704,242 |
| 2008-10-27 | 2008-10-23 | 0.995 | 770,431 | -12,457 | 0.02% | 766,940 |
| 2008-10-24 | 2008-10-22 | 1.124 | 782,888 | -12,456 | 0.02% | 879,901 |
| 2008-10-23 | 2008-10-21 | 1.164 | 795,344 | +24,913 | 0.02% | 925,825 |
| 2008-10-20 | 2008-10-16 | 1.264 | 770,431 | -12,457 | 0.02% | 974,137 |
| 2008-10-16 | 2008-10-14 | 1.425 | 782,888 | -87,195 | 0.02% | 1,115,588 |
| 2008-10-15 | 2008-10-13 | 1.385 | 870,083 | +12,457 | 0.02% | 1,204,913 |
| 2008-10-13 | 2008-10-09 | 1.485 | 857,626 | +4,982 | 0.02% | 1,273,725 |
| 2008-10-10 | 2008-10-08 | 1.465 | 852,644 | +2,492 | 0.02% | 1,249,213 |
| 2008-09-26 | 2008-09-24 | 1.726 | 850,152 | +9,965 | 0.02% | 1,467,374 |
| 2008-09-17 | 2008-09-12 | 1.826 | 840,187 | -12,457 | 0.02% | 1,534,487 |
| 2008-09-12 | 2008-09-10 | 1.846 | 852,644 | +12,457 | 0.02% | 1,574,351 |
| 2008-09-05 | 2008-09-03 | 2.449 | 840,187 | +12,456 | 0.02% | 2,057,225 |
| 2008-09-04 | 2008-09-02 | 2.529 | 827,731 | -12,456 | 0.02% | 2,093,176 |
| 2008-09-02 | 2008-08-29 | 2.489 | 840,187 | -24,913 | 0.02% | 2,090,950 |
| 2008-08-26 | 2008-08-21 | 2.408 | 865,100 | -2,491 | 0.02% | 2,083,500 |
| 2008-08-25 | 2008-08-20 | 2.368 | 867,591 | +2,491 | 0.02% | 2,054,674 |
| 2008-08-13 | 2008-08-11 | 2.609 | 865,100 | +2,491 | 0.02% | 2,257,125 |
| 2008-08-04 | 2008-07-31 | 3.051 | 862,609 | -4,982 | 0.02% | 2,631,501 |
| 2008-08-01 | 2008-07-30 | 3.010 | 867,591 | -4,983 | 0.02% | 2,611,874 |
| 2008-07-31 | 2008-07-29 | 2.930 | 872,574 | -2,491 | 0.02% | 2,556,825 |
| 2008-07-29 | 2008-07-25 | 3.010 | 875,065 | +9,965 | 0.02% | 2,634,374 |
| 2008-07-28 | 2008-07-24 | 3.091 | 865,100 | -17,439 | 0.02% | 2,673,825 |
| 2008-07-24 | 2008-07-22 | 2.850 | 882,539 | +12,456 | 0.03% | 2,515,175 |
| 2008-07-23 | 2008-07-21 | 2.850 | 870,083 | -2,491 | 0.02% | 2,479,676 |
| 2008-07-22 | 2008-07-18 | 2.810 | 872,574 | -2,491 | 0.02% | 2,451,750 |
| 2008-07-21 | 2008-07-17 | 2.890 | 875,065 | -22,422 | 0.02% | 2,528,999 |
| 2008-07-18 | 2008-07-16 | 2.850 | 897,487 | -18,684 | 0.03% | 2,557,776 |
| 2008-07-15 | 2008-07-11 | 2.890 | 916,171 | -12,457 | 0.03% | 2,647,799 |
| 2008-07-07 | 2008-07-03 | 2.850 | 928,628 | -4,982 | 0.03% | 2,646,525 |
| 2008-07-04 | 2008-07-02 | 2.850 | 933,610 | +4,982 | 0.03% | 2,660,724 |
| 2008-06-27 | 2008-06-25 | 3.010 | 928,628 | -12,456 | 0.03% | 2,795,625 |
| 2008-06-25 | 2008-06-23 | 3.010 | 941,084 | +24,913 | 0.03% | 2,833,124 |
| 2008-06-20 | 2008-06-18 | 3.051 | 916,171 | -19,931 | 0.03% | 2,794,899 |
| 2008-06-19 | 2008-06-17 | 2.930 | 936,102 | +2,492 | 0.03% | 2,742,976 |
| 2008-06-18 | 2008-06-16 | 2.890 | 933,610 | +12,456 | 0.03% | 2,698,199 |
| 2008-06-16 | 2008-06-12 | 2.970 | 921,154 | -11,834 | 0.03% | 2,736,150 |
| 2008-06-12 | 2008-06-10 | 3.091 | 932,988 | +4,983 | 0.03% | 2,883,651 |
| 2008-06-06 | 2008-06-04 | 3.291 | 928,005 | +19,930 | 0.03% | 3,054,500 |
| 2008-06-05 | 2008-06-03 | 3.251 | 908,075 | -24,913 | 0.03% | 2,952,451 |
| 2008-06-03 | 2008-05-30 | 3.372 | 932,988 | -3,737 | 0.03% | 3,145,801 |
| 2008-05-30 | 2008-05-28 | 3.251 | 936,725 | +4,983 | 0.03% | 3,045,601 |
| 2008-05-26 | 2008-05-22 | 3.291 | 931,742 | -138,267 | 0.03% | 3,066,800 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,070,009 | +67,265 | 0.03% | 3,564,852 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,002,744 | -298,954 | 0.03% | 3,300,501 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,301,698 | +231,689 | 0.04% | 4,336,749 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,070,009 | -568,013 | 0.03% | 3,650,752 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,638,022 | -468,363 | 0.05% | 5,621,624 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,106,385 | +93,686 | 0.06% | 7,148,704 |
| 2008-05-15 | 2008-05-13 | 3.318 | 2,012,699 | +165,212 | 0.05% | 6,677,250 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,847,487 | -104,897 | 0.05% | 5,988,249 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,952,384 | -241,261 | 0.05% | 6,402,701 |
| 2008-05-09 | 2008-05-07 | 3.203 | 2,193,645 | +639,868 | 0.06% | 7,026,599 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,553,777 | -209,793 | 0.04% | 5,213,998 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,763,570 | +335,668 | 0.05% | 5,850,749 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,427,902 | +110,141 | 0.04% | 4,573,801 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,317,761 | -262,241 | 0.04% | 4,120,501 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,580,002 | +574,308 | 0.04% | 5,000,751 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,005,694 | +41,959 | 0.03% | 3,183,050 |
| 2008-04-29 | 2008-04-25 | 3.203 | 963,735 | +34,091 | 0.03% | 3,086,999 |
| 2008-04-28 | 2008-04-24 | 3.241 | 929,644 | +15,734 | 0.02% | 3,013,250 |
| 2008-04-25 | 2008-04-23 | 3.165 | 913,910 | -55,070 | 0.02% | 2,892,551 |
| 2008-04-24 | 2008-04-22 | 3.127 | 968,980 | +10,489 | 0.03% | 3,029,899 |
| 2008-04-21 | 2008-04-17 | 3.165 | 958,491 | +60,316 | 0.03% | 3,033,651 |
| 2008-04-16 | 2008-04-14 | 3.279 | 898,175 | -7,867 | 0.02% | 2,945,499 |
| 2008-04-15 | 2008-04-11 | 3.279 | 906,042 | -47,204 | 0.02% | 2,971,299 |
| 2008-04-11 | 2008-04-09 | 3.241 | 953,246 | -118,008 | 0.03% | 3,089,751 |
| 2008-04-10 | 2008-04-08 | 3.203 | 1,071,254 | +131,120 | 0.03% | 3,431,399 |
| 2008-04-09 | 2008-04-07 | 3.241 | 940,134 | +41,959 | 0.03% | 3,047,251 |
| 2008-04-07 | 2008-04-02 | 3.318 | 898,175 | -657,569 | 0.02% | 2,979,749 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,555,744 | +605,776 | 0.04% | 5,220,599 |
| 2008-04-01 | 2008-03-28 | 3.127 | 949,968 | -2,622 | 0.03% | 2,970,451 |
| 2008-03-31 | 2008-03-27 | 3.089 | 952,590 | +47,203 | 0.03% | 2,942,324 |
| 2008-03-28 | 2008-03-26 | 3.089 | 905,387 | -55,070 | 0.02% | 2,796,526 |
| 2008-03-25 | 2008-03-19 | 2.860 | 960,457 | -26,224 | 0.03% | 2,746,874 |
| 2008-03-20 | 2008-03-18 | 2.707 | 986,681 | +31,468 | 0.03% | 2,671,374 |
| 2008-03-14 | 2008-03-12 | 3.165 | 955,213 | +18,357 | 0.03% | 3,023,276 |
| 2008-03-06 | 2008-03-04 | 3.165 | 936,856 | -13,112 | 0.03% | 2,965,176 |
| 2008-03-05 | 2008-03-03 | 3.241 | 949,968 | +55,071 | 0.03% | 3,079,126 |
| 2008-02-27 | 2008-02-25 | 3.279 | 894,897 | -47,204 | 0.02% | 2,934,749 |
| 2008-02-26 | 2008-02-22 | 3.356 | 942,101 | -5,244 | 0.03% | 3,161,402 |
| 2008-02-25 | 2008-02-21 | 3.356 | 947,345 | -262,241 | 0.03% | 3,178,999 |
| 2008-02-22 | 2008-02-20 | 3.356 | 1,209,586 | +267,485 | 0.03% | 4,058,999 |
| 2008-02-21 | 2008-02-19 | 3.394 | 942,101 | -7,867 | 0.03% | 3,197,327 |
| 2008-02-20 | 2008-02-18 | 3.546 | 949,968 | -78,672 | 0.03% | 3,368,926 |
| 2008-02-19 | 2008-02-15 | 3.584 | 1,028,640 | +68,183 | 0.03% | 3,687,150 |
| 2008-02-18 | 2008-02-14 | 3.470 | 960,457 | -28,847 | 0.03% | 3,332,874 |
| 2008-02-15 | 2008-02-13 | 3.318 | 989,304 | +20,979 | 0.03% | 3,282,075 |
| 2008-02-14 | 2008-02-12 | 3.318 | 968,325 | +2,623 | 0.03% | 3,212,476 |
| 2008-02-13 | 2008-02-11 | 3.318 | 965,702 | -7,867 | 0.03% | 3,203,774 |
| 2008-02-12 | 2008-02-06 | 3.241 | 973,569 | -1,967 | 0.03% | 3,155,624 |
| 2008-02-11 | 2008-02-04 | 3.279 | 975,536 | +13,112 | 0.03% | 3,199,199 |
| 2008-02-04 | 2008-01-31 | 3.089 | 962,424 | -18,357 | 0.03% | 2,972,699 |
| 2008-02-01 | 2008-01-30 | 2.936 | 980,781 | +13,112 | 0.03% | 2,879,800 |
| 2008-01-25 | 2008-01-23 | 3.127 | 967,669 | +13,112 | 0.03% | 3,025,800 |
| 2008-01-24 | 2008-01-22 | 3.012 | 954,557 | -20,979 | 0.03% | 2,875,600 |
| 2008-01-21 | 2008-01-17 | 3.470 | 975,536 | +55,070 | 0.03% | 3,385,199 |
| 2008-01-18 | 2008-01-16 | 3.318 | 920,466 | -26,224 | 0.02% | 3,053,701 |
| 2008-01-17 | 2008-01-15 | 3.546 | 946,690 | -31,469 | 0.03% | 3,357,301 |
| 2008-01-15 | 2008-01-11 | 3.890 | 978,159 | -5,244 | 0.03% | 3,804,601 |
| 2008-01-14 | 2008-01-10 | 3.928 | 983,403 | -6,556 | 0.03% | 3,862,498 |
| 2008-01-09 | 2008-01-07 | 4.004 | 989,959 | +6,556 | 0.03% | 3,963,748 |
| 2008-01-04 | 2008-01-02 | 4.004 | 983,403 | +5,244 | 0.03% | 3,937,498 |
| 2008-01-03 | 2007-12-31 | 4.004 | 978,159 | -49,825 | 0.03% | 3,916,501 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,027,984 | +26,224 | 0.03% | 4,076,798 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,001,760 | -52,449 | 0.03% | 3,934,599 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,054,209 | +26,225 | 0.03% | 4,261,202 |
| 2007-12-13 | 2007-12-11 | 4.195 | 1,027,984 | -5,245 | 0.03% | 4,311,998 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,033,229 | -7,867 | 0.03% | 4,373,399 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,041,096 | +15,734 | 0.03% | 4,406,698 |
| 2007-12-06 | 2007-12-04 | 4.156 | 1,025,362 | +5,245 | 0.03% | 4,261,900 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,020,117 | +28,191 | 0.03% | 4,240,099 |
| 2007-12-04 | 2007-11-30 | 4.233 | 991,926 | -17,046 | 0.03% | 4,198,574 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,008,972 | -5,245 | 0.03% | 3,885,975 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,014,217 | +5,245 | 0.03% | 3,751,476 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,008,972 | -23,602 | 0.03% | 3,732,075 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,032,574 | -2,622 | 0.03% | 4,016,251 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,035,196 | +2,622 | 0.03% | 4,184,350 |
| 2007-11-21 | 2007-11-19 | 4.080 | 1,032,574 | +13,112 | 0.03% | 4,213,126 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,019,462 | +7,868 | 0.03% | 4,198,502 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,011,594 | +2,622 | 0.03% | 4,204,673 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,008,972 | -26,224 | 0.03% | 4,386,150 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,035,196 | +15,734 | 0.03% | 4,302,775 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,019,462 | -94,406 | 0.03% | 4,120,752 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,113,868 | +109,485 | 0.03% | 4,884,624 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,004,383 | +52,448 | 0.03% | 4,481,101 |
| 2007-11-09 | 2007-11-07 | 4.652 | 951,935 | -34,091 | 0.03% | 4,428,602 |
| 2007-11-08 | 2007-11-06 | 4.652 | 986,026 | +52,448 | 0.03% | 4,587,201 |
| 2007-11-07 | 2007-11-05 | 4.500 | 933,578 | -27,535 | 0.03% | 4,200,801 |
| 2007-11-06 | 2007-11-02 | 4.843 | 961,113 | -7,867 | 0.03% | 4,654,550 |
| 2007-11-05 | 2007-11-01 | 4.919 | 968,980 | -1,037,163 | 0.03% | 4,766,549 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,006,143 | +988,648 | 0.05% | 10,098,000 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,017,495 | +7,867 | 0.03% | 5,044,001 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,009,628 | +13,112 | 0.03% | 4,851,002 |
| 2007-10-30 | 2007-10-26 | 4.805 | 996,516 | +4,590 | 0.03% | 4,788,002 |
| 2007-10-29 | 2007-10-25 | 4.843 | 991,926 | +15,734 | 0.03% | 4,803,774 |
| 2007-10-26 | 2007-10-24 | 4.843 | 976,192 | -38,025 | 0.03% | 4,727,576 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,014,217 | +36,714 | 0.03% | 4,950,401 |
| 2007-10-24 | 2007-10-22 | 4.767 | 977,503 | -120,631 | 0.03% | 4,659,375 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,098,134 | +34,091 | 0.03% | 5,485,626 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,064,043 | +14,424 | 0.03% | 5,437,052 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,049,619 | -45,892 | 0.03% | 4,722,949 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,095,511 | -864,084 | 0.03% | 5,054,773 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,959,595 | +986,026 | 0.05% | 9,265,898 |
| 2007-10-12 | 2007-10-10 | 4.462 | 973,569 | +60,315 | 0.03% | 4,343,623 |
| 2007-10-11 | 2007-10-09 | 4.462 | 913,254 | +10,490 | 0.02% | 4,074,525 |
| 2007-10-09 | 2007-10-05 | 4.423 | 902,764 | +209,792 | 0.02% | 3,993,298 |
| 2007-10-08 | 2007-10-04 | 4.233 | 692,972 | -107,518 | 0.02% | 2,933,176 |
| 2007-10-05 | 2007-10-03 | 4.423 | 800,490 | +73,427 | 0.02% | 3,540,898 |
| 2007-10-04 | 2007-10-02 | 4.690 | 727,063 | -51,137 | 0.02% | 3,410,175 |
| 2007-10-03 | 2007-09-28 | 4.423 | 778,200 | -110,141 | 0.02% | 3,442,300 |
| 2007-10-02 | 2007-09-27 | 4.271 | 888,341 | +44,581 | 0.02% | 3,793,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 843,760 | -156,689 | 0.02% | 3,635,774 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,000,449 | +464,166 | 0.03% | 4,463,549 |
| 2007-09-25 | 2007-09-21 | 4.233 | 536,283 | -41,958 | 0.01% | 2,269,951 |
| 2007-09-24 | 2007-09-20 | 4.233 | 578,241 | -44,581 | 0.02% | 2,447,549 |
| 2007-09-21 | 2007-09-19 | 4.385 | 622,822 | +76,050 | 0.02% | 2,731,249 |
| 2007-09-20 | 2007-09-18 | 4.309 | 546,772 | -124,565 | 0.01% | 2,356,049 |
| 2007-09-19 | 2007-09-17 | 3.966 | 671,337 | -31,469 | 0.02% | 2,662,401 |
| 2007-09-18 | 2007-09-14 | 3.851 | 702,806 | -209,792 | 0.02% | 2,706,801 |
| 2007-09-17 | 2007-09-13 | 4.004 | 912,598 | -262,241 | 0.02% | 3,653,998 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,174,839 | -217,660 | 0.03% | 4,838,399 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,392,499 | +382,871 | 0.04% | 5,681,699 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,009,628 | +5,245 | 0.03% | 3,657,502 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,004,383 | +15,735 | 0.03% | 3,447,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 988,648 | -5,245 | 0.03% | 3,317,599 |
| 2007-09-04 | 2007-08-31 | 3.432 | 993,893 | -26,224 | 0.03% | 3,411,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,020,117 | -367,137 | 0.03% | 3,539,899 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,387,254 | -7,868 | 0.04% | 4,708,098 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,395,122 | -262,241 | 0.04% | 4,894,401 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,657,363 | -15,734 | 0.04% | 5,877,601 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,673,097 | +23,602 | 0.05% | 5,869,600 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,649,495 | -74,739 | 0.04% | 5,786,799 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,724,234 | +477,278 | 0.05% | 5,654,500 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,246,956 | +49,826 | 0.03% | 3,756,451 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,197,130 | -26,224 | 0.03% | 3,606,351 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,223,354 | -23,602 | 0.03% | 3,358,800 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,246,956 | -508,747 | 0.03% | 3,566,251 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,755,703 | +5,245 | 0.05% | 5,556,850 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,750,458 | -13,112 | 0.05% | 5,740,499 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,763,570 | -242,573 | 0.05% | 5,648,999 |
| 2007-08-13 | 2007-08-09 | 3.318 | 2,006,143 | -39,336 | 0.05% | 6,655,500 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,045,479 | +2,622 | 0.06% | 6,629,999 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,042,857 | +5,245 | 0.06% | 6,387,801 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,037,612 | -131,120 | 0.06% | 6,604,500 |
| 2007-08-06 | 2007-08-02 | 3.432 | 2,168,732 | -99,652 | 0.06% | 7,442,998 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,268,384 | -212,415 | 0.06% | 7,785,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 2,480,799 | +354,025 | 0.07% | 8,892,399 |
| 2007-08-01 | 2007-07-30 | 3.432 | 2,126,774 | -55,071 | 0.06% | 7,299,000 |
| 2007-07-31 | 2007-07-27 | 3.432 | 2,181,845 | -17,045 | 0.06% | 7,488,002 |
| 2007-07-30 | 2007-07-26 | 3.508 | 2,198,890 | +34,091 | 0.06% | 7,714,199 |
| 2007-07-27 | 2007-07-25 | 3.584 | 2,164,799 | -264,863 | 0.06% | 7,759,701 |
| 2007-07-26 | 2007-07-24 | 3.623 | 2,429,662 | -47,204 | 0.07% | 8,801,749 |
| 2007-07-25 | 2007-07-23 | 3.508 | 2,476,866 | -23,601 | 0.07% | 8,689,402 |
| 2007-07-23 | 2007-07-19 | 3.394 | 2,500,467 | +5,245 | 0.07% | 8,486,149 |
| 2007-07-20 | 2007-07-18 | 3.394 | 2,495,222 | -55,071 | 0.07% | 8,468,349 |
| 2007-07-19 | 2007-07-17 | 3.508 | 2,550,293 | +68,183 | 0.07% | 8,947,000 |
| 2007-07-18 | 2007-07-16 | 3.432 | 2,482,110 | -44,581 | 0.07% | 8,518,499 |
| 2007-07-17 | 2007-07-13 | 3.584 | 2,526,691 | +65,560 | 0.07% | 9,056,899 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,461,131 | -272,075 | 0.07% | 9,197,300 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,733,206 | -47,203 | 0.07% | 10,109,825 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,780,409 | +28,846 | 0.08% | 10,602,498 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,751,563 | +230,772 | 0.07% | 10,492,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,520,791 | +32,780 | 0.07% | 9,324,125 |
| 2007-07-06 | 2007-07-04 | 3.546 | 2,488,011 | -288,465 | 0.07% | 8,823,376 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,776,476 | +53,760 | 0.08% | 9,952,251 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,722,716 | -20,980 | 0.07% | 8,928,949 |
| 2007-07-03 | 2007-06-28 | 3.279 | 2,743,696 | -39,336 | 0.07% | 8,997,751 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,783,032 | -170,456 | 0.08% | 9,126,751 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,953,488 | -148,167 | 0.08% | 9,910,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 3,101,655 | -13,112 | 0.08% | 9,580,276 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,114,767 | 0.09% | 9,739,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy