History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 33,500 | +0 | 0.00% | 260,965 |
| 2025-10-13 | 2025-10-09 | 7.780 | 33,500 | +0 | 0.00% | 260,630 |
| 2025-10-10 | 2025-10-08 | 7.680 | 33,500 | +0 | 0.00% | 257,280 |
| 2025-10-09 | 2025-10-06 | 7.770 | 33,500 | +0 | 0.00% | 260,295 |
| 2025-10-08 | 2025-10-03 | 7.800 | 33,500 | +0 | 0.00% | 261,300 |
| 2025-10-06 | 2025-10-02 | 7.810 | 33,500 | +0 | 0.00% | 261,635 |
| 2025-10-03 | 2025-09-30 | 7.810 | 33,500 | +0 | 0.00% | 261,635 |
| 2025-10-02 | 2025-09-29 | 7.910 | 33,500 | +0 | 0.00% | 264,985 |
| 2025-09-30 | 2025-09-26 | 7.890 | 33,500 | +0 | 0.00% | 264,315 |
| 2025-09-29 | 2025-09-25 | 7.930 | 33,500 | +0 | 0.00% | 265,655 |
| 2025-09-26 | 2025-09-24 | 7.980 | 33,500 | +0 | 0.00% | 267,330 |
| 2025-09-25 | 2025-09-23 | 7.990 | 33,500 | +0 | 0.00% | 267,665 |
| 2025-09-24 | 2025-09-22 | 7.950 | 33,500 | +0 | 0.00% | 266,325 |
| 2025-09-23 | 2025-09-19 | 8.050 | 33,500 | +0 | 0.00% | 269,675 |
| 2025-09-22 | 2025-09-18 | 8.170 | 33,500 | +0 | 0.00% | 273,695 |
| 2025-09-19 | 2025-09-17 | 8.180 | 33,500 | +0 | 0.00% | 274,030 |
| 2025-09-18 | 2025-09-16 | 8.150 | 33,500 | +0 | 0.00% | 273,025 |
| 2025-09-17 | 2025-09-15 | 8.090 | 33,500 | +0 | 0.00% | 271,015 |
| 2025-09-16 | 2025-09-12 | 8.220 | 33,500 | +0 | 0.00% | 275,370 |
| 2025-09-15 | 2025-09-11 | 8.220 | 33,500 | +0 | 0.00% | 275,370 |
| 2025-09-12 | 2025-09-10 | 8.340 | 33,500 | +0 | 0.00% | 279,390 |
| 2025-09-11 | 2025-09-09 | 8.390 | 33,500 | +0 | 0.00% | 281,065 |
| 2025-09-10 | 2025-09-08 | 8.400 | 33,500 | +0 | 0.00% | 281,400 |
| 2025-09-09 | 2025-09-05 | 8.490 | 33,500 | +0 | 0.00% | 284,415 |
| 2025-09-08 | 2025-09-04 | 8.190 | 33,500 | +0 | 0.00% | 274,365 |
| 2025-09-05 | 2025-09-03 | 8.050 | 33,500 | +0 | 0.00% | 269,675 |
| 2025-09-04 | 2025-09-02 | 7.970 | 33,500 | +0 | 0.00% | 266,995 |
| 2025-09-03 | 2025-09-01 | 7.900 | 33,500 | +0 | 0.00% | 264,650 |
| 2025-09-02 | 2025-08-29 | 7.850 | 33,500 | +0 | 0.00% | 262,975 |
| 2025-09-01 | 2025-08-28 | 7.790 | 33,500 | +0 | 0.00% | 260,965 |
| 2025-08-29 | 2025-08-27 | 7.580 | 33,500 | +0 | 0.00% | 253,930 |
| 2025-08-28 | 2025-08-26 | 8.000 | 33,500 | +0 | 0.00% | 268,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 33,500 | +0 | 0.00% | 269,005 |
| 2025-08-26 | 2025-08-22 | 8.110 | 33,500 | +0 | 0.00% | 271,685 |
| 2025-08-25 | 2025-08-21 | 8.140 | 33,500 | +0 | 0.00% | 272,690 |
| 2025-08-22 | 2025-08-20 | 8.190 | 33,500 | +0 | 0.00% | 274,365 |
| 2025-08-21 | 2025-08-19 | 8.180 | 33,500 | +0 | 0.00% | 274,030 |
| 2025-08-20 | 2025-08-18 | 8.030 | 33,500 | +0 | 0.00% | 269,005 |
| 2025-08-19 | 2025-08-15 | 7.960 | 33,500 | +0 | 0.00% | 266,660 |
| 2025-08-18 | 2025-08-14 | 7.970 | 33,500 | +0 | 0.00% | 266,995 |
| 2025-08-15 | 2025-08-13 | 8.030 | 33,500 | +0 | 0.00% | 269,005 |
| 2025-08-14 | 2025-08-12 | 8.000 | 33,500 | +0 | 0.00% | 268,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 33,500 | +0 | 0.00% | 269,675 |
| 2025-08-12 | 2025-08-08 | 8.100 | 33,500 | +0 | 0.00% | 271,350 |
| 2025-08-11 | 2025-08-07 | 8.040 | 33,500 | +0 | 0.00% | 269,340 |
| 2025-08-08 | 2025-08-06 | 7.990 | 33,500 | +0 | 0.00% | 267,665 |
| 2025-08-07 | 2025-08-05 | 8.100 | 33,500 | +0 | 0.00% | 271,350 |
| 2025-08-06 | 2025-08-04 | 7.870 | 33,500 | +0 | 0.00% | 263,645 |
| 2025-08-05 | 2025-08-01 | 7.890 | 33,500 | +0 | 0.00% | 264,315 |
| 2025-08-04 | 2025-07-31 | 7.860 | 33,500 | +0 | 0.00% | 263,310 |
| 2025-08-01 | 2025-07-30 | 8.050 | 33,500 | +0 | 0.00% | 269,675 |
| 2025-07-31 | 2025-07-29 | 8.020 | 33,500 | +0 | 0.00% | 268,670 |
| 2025-07-30 | 2025-07-28 | 8.070 | 33,500 | +0 | 0.00% | 270,345 |
| 2025-07-29 | 2025-07-25 | 8.100 | 33,500 | +0 | 0.00% | 271,350 |
| 2025-07-28 | 2025-07-24 | 8.170 | 33,500 | +0 | 0.00% | 273,695 |
| 2025-07-25 | 2025-07-23 | 8.150 | 33,500 | +0 | 0.00% | 273,025 |
| 2025-07-24 | 2025-07-22 | 8.140 | 33,500 | +0 | 0.00% | 272,690 |
| 2025-07-23 | 2025-07-21 | 8.130 | 33,500 | +0 | 0.00% | 272,355 |
| 2025-07-22 | 2025-07-18 | 8.070 | 33,500 | +0 | 0.00% | 270,345 |
| 2025-07-21 | 2025-07-17 | 8.090 | 33,500 | +0 | 0.00% | 271,015 |
| 2025-07-18 | 2025-07-16 | 8.080 | 33,500 | +0 | 0.00% | 270,680 |
| 2025-07-17 | 2025-07-15 | 8.030 | 33,500 | +0 | 0.00% | 269,005 |
| 2025-07-16 | 2025-07-14 | 8.180 | 33,500 | +0 | 0.00% | 274,030 |
| 2025-07-15 | 2025-07-11 | 8.030 | 33,500 | +0 | 0.00% | 269,005 |
| 2025-07-14 | 2025-07-10 | 7.890 | 33,500 | +0 | 0.00% | 264,315 |
| 2025-07-11 | 2025-07-09 | 7.610 | 33,500 | +0 | 0.00% | 254,935 |
| 2025-07-10 | 2025-07-08 | 7.630 | 33,500 | +0 | 0.00% | 255,605 |
| 2025-07-09 | 2025-07-07 | 7.750 | 33,500 | +0 | 0.00% | 259,625 |
| 2025-07-08 | 2025-07-04 | 7.710 | 33,500 | +0 | 0.00% | 258,285 |
| 2025-07-07 | 2025-07-03 | 7.820 | 33,500 | +0 | 0.00% | 261,970 |
| 2025-07-04 | 2025-07-02 | 7.810 | 33,500 | +0 | 0.00% | 261,635 |
| 2025-07-03 | 2025-06-30 | 7.740 | 33,500 | +0 | 0.00% | 259,290 |
| 2025-07-02 | 2025-06-27 | 7.780 | 33,500 | +0 | 0.00% | 260,630 |
| 2025-06-30 | 2025-06-26 | 7.780 | 33,500 | +0 | 0.00% | 260,630 |
| 2025-06-27 | 2025-06-25 | 7.790 | 33,500 | +0 | 0.00% | 260,965 |
| 2025-06-26 | 2025-06-24 | 7.730 | 33,500 | +0 | 0.00% | 258,955 |
| 2025-06-25 | 2025-06-23 | 7.610 | 33,500 | +0 | 0.00% | 254,935 |
| 2025-06-24 | 2025-06-20 | 7.600 | 33,500 | +0 | 0.00% | 254,600 |
| 2025-06-23 | 2025-06-19 | 7.520 | 33,500 | +0 | 0.00% | 251,920 |
| 2025-06-20 | 2025-06-18 | 7.690 | 33,500 | +0 | 0.00% | 257,615 |
| 2025-06-19 | 2025-06-17 | 7.560 | 33,500 | +0 | 0.00% | 253,260 |
| 2025-06-18 | 2025-06-16 | 7.550 | 33,500 | +0 | 0.00% | 252,925 |
| 2025-06-17 | 2025-06-13 | 7.400 | 33,500 | +0 | 0.00% | 247,900 |
| 2025-06-16 | 2025-06-12 | 7.400 | 33,500 | +0 | 0.00% | 247,900 |
| 2025-06-13 | 2025-06-11 | 7.450 | 33,500 | +0 | 0.00% | 249,575 |
| 2025-06-12 | 2025-06-10 | 7.350 | 33,500 | +0 | 0.00% | 246,225 |
| 2025-06-11 | 2025-06-09 | 7.230 | 33,500 | +0 | 0.00% | 242,205 |
| 2025-06-10 | 2025-06-06 | 7.310 | 33,500 | +0 | 0.00% | 244,885 |
| 2025-06-09 | 2025-06-05 | 7.210 | 33,500 | +0 | 0.00% | 241,535 |
| 2025-06-06 | 2025-06-04 | 7.280 | 33,500 | +0 | 0.00% | 243,880 |
| 2025-06-05 | 2025-06-03 | 7.200 | 33,500 | +0 | 0.00% | 241,200 |
| 2025-06-04 | 2025-06-02 | 7.120 | 33,500 | +0 | 0.00% | 238,520 |
| 2025-06-03 | 2025-05-30 | 7.200 | 33,500 | +0 | 0.00% | 241,200 |
| 2025-06-02 | 2025-05-29 | 7.130 | 33,500 | +0 | 0.00% | 238,855 |
| 2025-05-30 | 2025-05-28 | 7.120 | 33,500 | +0 | 0.00% | 238,520 |
| 2025-05-29 | 2025-05-27 | 7.120 | 33,500 | +0 | 0.00% | 238,520 |
| 2025-05-28 | 2025-05-26 | 7.120 | 33,500 | +0 | 0.00% | 238,520 |
| 2025-05-27 | 2025-05-23 | 7.060 | 33,500 | +0 | 0.00% | 236,510 |
| 2025-05-26 | 2025-05-22 | 7.180 | 33,500 | +0 | 0.00% | 240,530 |
| 2025-05-23 | 2025-05-21 | 7.250 | 33,500 | +0 | 0.00% | 242,875 |
| 2025-05-22 | 2025-05-20 | 7.120 | 33,500 | +0 | 0.00% | 238,520 |
| 2025-05-21 | 2025-05-19 | 7.080 | 33,500 | +0 | 0.00% | 237,180 |
| 2025-05-20 | 2025-05-16 | 7.030 | 33,500 | +0 | 0.00% | 235,505 |
| 2025-05-19 | 2025-05-15 | 7.050 | 33,500 | +0 | 0.00% | 236,175 |
| 2025-05-16 | 2025-05-14 | 7.230 | 33,500 | +0 | 0.00% | 242,205 |
| 2025-05-15 | 2025-05-13 | 7.280 | 33,500 | +0 | 0.00% | 243,880 |
| 2025-05-14 | 2025-05-12 | 8.547 | 33,500 | +0 | 0.00% | 286,324 |
| 2025-05-13 | 2025-05-09 | 8.385 | 33,500 | -20,572 | 0.00% | 280,887 |
| 2024-05-17 | 2024-05-14 | 8.177 | 54,072 | +3,059 | 0.00% | 442,121 |
| 2023-06-01 | 2023-05-30 | 7.179 | 51,013 | -1,744 | 0.00% | 366,213 |
| 2023-05-18 | 2023-05-16 | 8.829 | 52,757 | +1,845 | 0.00% | 465,806 |
| 2022-12-13 | 2022-12-09 | 8.782 | 50,912 | -1,683 | 0.00% | 447,096 |
| 2022-09-08 | 2022-09-06 | 7.855 | 52,595 | +1,683 | 0.00% | 413,126 |
| 2022-09-07 | 2022-09-05 | 7.724 | 50,912 | +1,683 | 0.00% | 393,251 |
| 2022-07-06 | 2022-07-04 | 9.221 | 49,229 | -67,321 | 0.00% | 453,961 |
| 2022-05-17 | 2022-05-13 | 11.965 | 116,550 | +10,978 | 0.01% | 1,394,473 |
| 2021-12-13 | 2021-12-09 | 10.941 | 105,572 | -60,979 | 0.01% | 1,155,095 |
| 2021-11-05 | 2021-11-03 | 11.702 | 166,551 | +22,867 | 0.01% | 1,949,014 |
| 2021-10-19 | 2021-10-15 | 13.053 | 143,684 | -3,811 | 0.01% | 1,875,575 |
| 2021-09-16 | 2021-09-14 | 14.247 | 147,495 | +3,811 | 0.01% | 2,101,406 |
| 2021-05-21 | 2021-05-18 | 19.173 | 143,684 | +10,172 | 0.01% | 2,754,865 |
| 2021-03-01 | 2021-02-25 | 18.439 | 133,512 | +7,083 | 0.01% | 2,461,816 |
| 2021-02-02 | 2021-01-29 | 18.044 | 126,429 | -7,083 | 0.01% | 2,281,233 |
| 2020-11-30 | 2020-11-26 | 18.185 | 133,512 | +7,083 | 0.01% | 2,427,886 |
| 2020-10-30 | 2020-10-28 | 17.366 | 126,429 | +7,083 | 0.01% | 2,195,553 |
| 2020-10-28 | 2020-10-23 | 18.298 | 119,346 | +6,729 | 0.01% | 2,183,760 |
| 2020-10-27 | 2020-10-22 | 18.495 | 112,617 | +354 | 0.01% | 2,082,895 |
| 2020-07-09 | 2020-07-07 | 19.201 | 112,263 | +92,077 | 0.01% | 2,155,597 |
| 2020-05-19 | 2020-05-15 | 23.123 | 20,186 | +1,574 | 0.00% | 466,754 |
| 2019-05-21 | 2019-05-17 | 26.497 | 18,612 | +1,230 | 0.00% | 493,160 |
| 2018-10-22 | 2018-10-18 | 24.201 | 17,382 | -2,439 | 0.00% | 420,668 |
| 2018-05-18 | 2018-05-16 | 30.603 | 19,821 | +1,130 | 0.00% | 606,577 |
| 2018-05-11 | 2018-05-09 | 30.603 | 18,691 | +2,300 | 0.00% | 571,996 |
| 2018-03-05 | 2018-03-01 | 27.855 | 16,391 | -10,127 | 0.00% | 456,579 |
| 2017-06-23 | 2017-06-21 | 24.900 | 26,518 | +350 | 0.00% | 660,285 |
| 2017-05-19 | 2017-05-17 | 23.799 | 26,168 | +855 | 0.00% | 622,779 |
| 2017-02-23 | 2017-02-21 | 20.168 | 25,313 | +9,458 | 0.00% | 510,519 |
| 2016-05-17 | 2016-05-13 | 22.577 | 15,855 | +656 | 0.00% | 357,953 |
| 2015-05-19 | 2015-05-15 | 26.634 | 15,199 | +496 | 0.00% | 404,806 |
| 2014-09-05 | 2014-09-03 | 20.741 | 14,703 | -1,032 | 0.00% | 304,955 |
| 2014-05-20 | 2014-05-16 | 17.762 | 15,735 | +675 | 0.00% | 279,479 |
| 2014-04-29 | 2014-04-25 | 19.341 | 15,060 | -4,690 | 0.00% | 291,281 |
| 2014-04-16 | 2014-04-14 | 19.220 | 19,750 | +2,221 | 0.00% | 379,592 |
| 2014-04-14 | 2014-04-10 | 19.848 | 17,529 | +1,976 | 0.00% | 347,910 |
| 2014-04-11 | 2014-04-09 | 19.422 | 15,553 | +493 | 0.00% | 302,076 |
| 2014-03-07 | 2014-03-05 | 20.496 | 15,060 | -123 | 0.00% | 308,666 |
| 2014-03-06 | 2014-03-04 | 20.455 | 15,183 | -1,975 | 0.00% | 310,572 |
| 2014-02-28 | 2014-02-26 | 20.091 | 17,158 | -154,424 | 0.00% | 344,716 |
| 2014-02-14 | 2014-02-12 | 4.888 | 171,582 | +154,424 | 0.02% | 838,732 |
| 2014-02-13 | 2014-02-11 | 4.839 | 17,158 | -53,220 | 0.00% | 83,025 |
| 2014-02-11 | 2014-02-07 | 4.740 | 70,378 | +8,607 | 0.00% | 333,599 |
| 2013-05-22 | 2013-05-20 | 5.344 | 61,771 | -2,154 | 0.00% | 330,091 |
| 2013-03-13 | 2013-03-11 | 5.058 | 63,925 | -5,239 | 0.00% | 323,302 |
| 2013-03-08 | 2013-03-06 | 5.201 | 69,164 | +5,239 | 0.00% | 359,698 |
| 2013-03-06 | 2013-03-04 | 5.058 | 63,925 | -6,287 | 0.00% | 323,302 |
| 2013-02-28 | 2013-02-26 | 4.962 | 70,212 | -10,480 | 0.00% | 348,398 |
| 2013-02-25 | 2013-02-21 | 5.392 | 80,692 | +10,480 | 0.00% | 435,051 |
| 2013-01-24 | 2013-01-22 | 5.201 | 70,212 | -10,480 | 0.00% | 365,148 |
| 2013-01-04 | 2013-01-02 | 4.008 | 80,692 | -20,959 | 0.00% | 323,401 |
| 2012-10-04 | 2012-09-28 | 2.529 | 101,651 | -20,959 | 0.00% | 257,051 |
| 2012-09-11 | 2012-09-07 | 2.576 | 122,610 | +20,959 | 0.00% | 315,901 |
| 2012-05-22 | 2012-05-18 | 2.279 | 101,651 | -6,888 | 0.00% | 231,653 |
| 2011-05-11 | 2011-05-06 | 3.044 | 108,539 | -4,586 | 0.00% | 330,391 |
| 2010-12-17 | 2010-12-15 | 3.044 | 113,125 | -69,974 | 0.00% | 344,350 |
| 2010-08-10 | 2010-08-06 | 2.187 | 183,099 | -23,325 | 0.01% | 400,350 |
| 2010-08-05 | 2010-08-03 | 2.187 | 206,424 | -39,069 | 0.01% | 451,350 |
| 2010-07-06 | 2010-07-02 | 2.101 | 245,493 | +27,407 | 0.01% | 515,726 |
| 2010-07-02 | 2010-06-29 | 2.079 | 218,086 | +34,987 | 0.01% | 453,475 |
| 2010-05-13 | 2010-05-11 | 2.352 | 183,099 | -7,117 | 0.01% | 430,709 |
| 2010-03-12 | 2010-03-10 | 2.559 | 190,216 | +18,174 | 0.01% | 486,701 |
| 2009-12-09 | 2009-12-07 | 2.476 | 172,042 | -606 | 0.01% | 425,999 |
| 2009-10-14 | 2009-10-12 | 2.270 | 172,648 | +606 | 0.01% | 391,875 |
| 2009-06-11 | 2009-06-09 | 2.270 | 172,042 | -6,058 | 0.01% | 390,499 |
| 2009-05-26 | 2009-05-22 | 2.127 | 178,100 | -5,010 | 0.01% | 378,892 |
| 2009-05-20 | 2009-05-18 | 2.047 | 183,110 | -4,982 | 0.01% | 374,851 |
| 2009-05-04 | 2009-04-29 | 1.545 | 188,092 | -44,844 | 0.01% | 290,675 |
| 2009-04-30 | 2009-04-28 | 1.505 | 232,936 | -62,282 | 0.01% | 350,626 |
| 2009-04-29 | 2009-04-27 | 1.586 | 295,218 | +24,913 | 0.01% | 468,075 |
| 2009-04-28 | 2009-04-24 | 1.686 | 270,305 | +82,213 | 0.01% | 455,700 |
| 2009-01-12 | 2009-01-08 | 1.405 | 188,092 | -49,826 | 0.01% | 264,250 |
| 2009-01-08 | 2009-01-06 | 1.525 | 237,918 | +49,826 | 0.01% | 362,900 |
| 2008-11-14 | 2008-11-12 | 1.044 | 188,092 | +11,210 | 0.01% | 196,300 |
| 2008-05-16 | 2008-05-14 | 3.394 | 176,882 | -9,309 | 0.00% | 600,307 |
| 2008-05-07 | 2008-05-05 | 3.318 | 186,191 | -52,448 | 0.00% | 617,700 |
| 2008-05-06 | 2008-05-02 | 3.203 | 238,639 | -73,428 | 0.01% | 764,399 |
| 2008-05-05 | 2008-04-30 | 3.127 | 312,067 | +52,448 | 0.01% | 975,801 |
| 2008-04-30 | 2008-04-28 | 3.165 | 259,619 | +13,113 | 0.01% | 821,702 |
| 2008-04-28 | 2008-04-24 | 3.241 | 246,506 | -150,789 | 0.01% | 798,998 |
| 2008-04-22 | 2008-04-18 | 3.127 | 397,295 | +30,158 | 0.01% | 1,242,300 |
| 2008-04-21 | 2008-04-17 | 3.165 | 367,137 | +31,469 | 0.01% | 1,161,999 |
| 2008-04-17 | 2008-04-15 | 3.203 | 335,668 | +20,979 | 0.01% | 1,075,199 |
| 2008-04-16 | 2008-04-14 | 3.279 | 314,689 | +20,979 | 0.01% | 1,032,000 |
| 2008-04-14 | 2008-04-10 | 3.241 | 293,710 | +52,448 | 0.01% | 952,001 |
| 2008-04-11 | 2008-04-09 | 3.241 | 241,262 | +39,336 | 0.01% | 782,001 |
| 2008-04-08 | 2008-04-03 | 3.356 | 201,926 | -26,224 | 0.01% | 677,602 |
| 2008-04-07 | 2008-04-02 | 3.318 | 228,150 | -91,784 | 0.01% | 756,901 |
| 2008-04-03 | 2008-04-01 | 3.356 | 319,934 | -52,448 | 0.01% | 1,073,600 |
| 2008-04-02 | 2008-03-31 | 3.203 | 372,382 | -47,203 | 0.01% | 1,192,800 |
| 2008-04-01 | 2008-03-28 | 3.127 | 419,585 | -31,469 | 0.01% | 1,311,998 |
| 2008-03-31 | 2008-03-27 | 3.089 | 451,054 | -41,959 | 0.01% | 1,393,199 |
| 2008-03-03 | 2008-02-28 | 3.318 | 493,013 | +7,867 | 0.01% | 1,635,600 |
| 2008-02-29 | 2008-02-27 | 3.279 | 485,146 | +18,357 | 0.01% | 1,591,001 |
| 2008-02-28 | 2008-02-26 | 3.241 | 466,789 | +52,448 | 0.01% | 1,513,000 |
| 2008-02-27 | 2008-02-25 | 3.279 | 414,341 | +47,204 | 0.01% | 1,358,801 |
| 2008-02-26 | 2008-02-22 | 3.356 | 367,137 | +38,680 | 0.01% | 1,231,999 |
| 2008-02-25 | 2008-02-21 | 3.356 | 328,457 | +83,917 | 0.01% | 1,102,201 |
| 2008-02-22 | 2008-02-20 | 3.356 | 244,540 | +15,735 | 0.01% | 820,601 |
| 2008-02-20 | 2008-02-18 | 3.546 | 228,805 | -28,847 | 0.01% | 811,424 |
| 2008-02-19 | 2008-02-15 | 3.584 | 257,652 | -83,917 | 0.01% | 923,551 |
| 2008-02-18 | 2008-02-14 | 3.470 | 341,569 | -62,938 | 0.01% | 1,185,276 |
| 2008-02-12 | 2008-02-06 | 3.241 | 404,507 | +39,337 | 0.01% | 1,311,126 |
| 2008-01-22 | 2008-01-18 | 3.432 | 365,170 | +15,734 | 0.01% | 1,253,248 |
| 2008-01-17 | 2008-01-15 | 3.546 | 349,436 | +39,336 | 0.01% | 1,239,225 |
| 2008-01-16 | 2008-01-14 | 3.775 | 310,100 | +23,602 | 0.01% | 1,170,675 |
| 2008-01-14 | 2008-01-10 | 3.928 | 286,498 | +15,734 | 0.01% | 1,125,274 |
| 2008-01-11 | 2008-01-09 | 4.004 | 270,764 | +15,735 | 0.01% | 1,084,126 |
| 2008-01-10 | 2008-01-08 | 4.004 | 255,029 | +13,112 | 0.01% | 1,021,124 |
| 2008-01-09 | 2008-01-07 | 4.004 | 241,917 | +55,726 | 0.01% | 968,624 |
| 2008-01-07 | 2008-01-03 | 4.080 | 186,191 | -39,336 | 0.00% | 759,700 |
| 2008-01-03 | 2007-12-31 | 4.004 | 225,527 | -13,112 | 0.01% | 902,999 |
| 2008-01-02 | 2007-12-27 | 4.004 | 238,639 | +39,336 | 0.01% | 955,499 |
| 2007-12-28 | 2007-12-24 | 4.118 | 199,303 | +13,112 | 0.01% | 820,800 |
| 2007-10-22 | 2007-10-17 | 5.110 | 186,191 | -9,178 | 0.01% | 951,400 |
| 2007-10-08 | 2007-10-04 | 4.233 | 195,369 | -3,279 | 0.01% | 826,948 |
| 2007-10-05 | 2007-10-03 | 4.423 | 198,648 | +3,279 | 0.01% | 878,702 |
| 2007-09-25 | 2007-09-21 | 4.233 | 195,369 | -10,490 | 0.01% | 826,948 |
| 2007-09-18 | 2007-09-14 | 3.851 | 205,859 | -15,735 | 0.01% | 792,850 |
| 2007-08-21 | 2007-08-17 | 2.746 | 221,594 | -14,423 | 0.01% | 608,401 |
| 2007-08-20 | 2007-08-16 | 2.860 | 236,017 | -14,423 | 0.01% | 675,000 |
| 2007-08-10 | 2007-08-08 | 3.241 | 250,440 | +1,311 | 0.01% | 811,750 |
| 2007-08-02 | 2007-07-31 | 3.584 | 249,129 | -68,183 | 0.01% | 893,000 |
| 2007-08-01 | 2007-07-30 | 3.432 | 317,312 | -18,356 | 0.01% | 1,089,002 |
| 2007-07-31 | 2007-07-27 | 3.432 | 335,668 | +47,203 | 0.01% | 1,151,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 288,465 | +39,336 | 0.01% | 1,012,000 |
| 2007-07-25 | 2007-07-23 | 3.508 | 249,129 | +30,158 | 0.01% | 874,000 |
| 2007-07-24 | 2007-07-20 | 3.470 | 218,971 | -20,979 | 0.01% | 759,849 |
| 2007-07-20 | 2007-07-18 | 3.394 | 239,950 | +20,979 | 0.01% | 814,348 |
| 2007-07-12 | 2007-07-10 | 3.699 | 218,971 | -7,867 | 0.01% | 809,949 |
| 2007-07-11 | 2007-07-09 | 3.813 | 226,838 | +13,112 | 0.01% | 864,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 213,726 | +5,244 | 0.01% | 814,999 |
| 2007-06-26 | 2007-06-22 | 3.127 | 208,482 | 0.01% | 651,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy