History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 5,500,137 | +0 | 0.23% | 42,846,067 |
| 2025-10-13 | 2025-10-09 | 7.780 | 5,500,137 | +0 | 0.23% | 42,791,066 |
| 2025-10-10 | 2025-10-08 | 7.680 | 5,500,137 | +67,000 | 0.23% | 42,241,052 |
| 2025-10-09 | 2025-10-06 | 7.770 | 5,433,137 | +500 | 0.22% | 42,215,474 |
| 2025-10-08 | 2025-10-03 | 7.800 | 5,432,637 | +3,000 | 0.22% | 42,374,569 |
| 2025-10-06 | 2025-10-02 | 7.810 | 5,429,637 | +1,000 | 0.22% | 42,405,465 |
| 2025-10-03 | 2025-09-30 | 7.810 | 5,428,637 | +95,500 | 0.22% | 42,397,655 |
| 2025-09-30 | 2025-09-26 | 7.890 | 5,333,137 | +13,000 | 0.22% | 42,078,451 |
| 2025-09-29 | 2025-09-25 | 7.930 | 5,320,137 | +71,500 | 0.22% | 42,188,686 |
| 2025-09-26 | 2025-09-24 | 7.980 | 5,248,637 | -4,000 | 0.21% | 41,884,123 |
| 2025-09-25 | 2025-09-23 | 7.990 | 5,252,637 | +1,000 | 0.21% | 41,968,570 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,251,637 | +160,000 | 0.21% | 41,750,514 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,091,637 | +36,000 | 0.21% | 40,987,678 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,055,637 | -12,013 | 0.21% | 41,304,554 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5,067,650 | -8,000 | 0.21% | 41,453,377 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5,075,650 | -1,000 | 0.21% | 41,366,548 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5,076,650 | +56,500 | 0.21% | 41,070,098 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5,020,150 | +5,000 | 0.21% | 41,265,633 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5,015,150 | -19,000 | 0.21% | 41,224,533 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5,034,150 | -16,500 | 0.21% | 42,236,518 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,050,650 | -1,500 | 0.21% | 42,425,460 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,052,150 | -376,500 | 0.21% | 42,892,754 |
| 2025-09-08 | 2025-09-04 | 8.190 | 5,428,650 | -170,500 | 0.22% | 44,460,644 |
| 2025-09-05 | 2025-09-03 | 8.050 | 5,599,150 | -61,500 | 0.23% | 45,073,158 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5,660,650 | -20,000 | 0.23% | 45,115,380 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5,680,650 | +4,000 | 0.23% | 44,877,135 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5,676,650 | -30,487 | 0.23% | 44,561,702 |
| 2025-09-01 | 2025-08-28 | 7.790 | 5,707,137 | -74,500 | 0.23% | 44,458,597 |
| 2025-08-29 | 2025-08-27 | 7.580 | 5,781,637 | +327,500 | 0.24% | 43,824,808 |
| 2025-08-28 | 2025-08-26 | 8.000 | 5,454,137 | +1,922 | 0.22% | 43,633,096 |
| 2025-08-27 | 2025-08-25 | 8.030 | 5,452,215 | +52,808 | 0.22% | 43,781,286 |
| 2025-08-26 | 2025-08-22 | 8.110 | 5,399,407 | -45,922 | 0.22% | 43,789,191 |
| 2025-08-25 | 2025-08-21 | 8.140 | 5,445,329 | +2,192 | 0.22% | 44,324,978 |
| 2025-08-22 | 2025-08-20 | 8.190 | 5,443,137 | -4,589 | 0.22% | 44,579,292 |
| 2025-08-21 | 2025-08-19 | 8.180 | 5,447,726 | -110,000 | 0.22% | 44,562,399 |
| 2025-08-20 | 2025-08-18 | 8.030 | 5,557,726 | +24,500 | 0.23% | 44,628,540 |
| 2025-08-19 | 2025-08-15 | 7.960 | 5,533,226 | +5,000 | 0.23% | 44,044,479 |
| 2025-08-15 | 2025-08-13 | 8.030 | 5,528,226 | +1,500 | 0.23% | 44,391,655 |
| 2025-08-14 | 2025-08-12 | 8.000 | 5,526,726 | +59,131 | 0.23% | 44,213,808 |
| 2025-08-13 | 2025-08-11 | 8.050 | 5,467,595 | +9,500 | 0.22% | 44,014,140 |
| 2025-08-11 | 2025-08-07 | 8.040 | 5,458,095 | +500 | 0.22% | 43,883,084 |
| 2025-08-08 | 2025-08-06 | 7.990 | 5,457,595 | +12,000 | 0.22% | 43,606,184 |
| 2025-08-07 | 2025-08-05 | 8.100 | 5,445,595 | -7,000 | 0.22% | 44,109,320 |
| 2025-08-06 | 2025-08-04 | 7.870 | 5,452,595 | +10,000 | 0.22% | 42,911,923 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,442,595 | +5,000 | 0.22% | 42,942,075 |
| 2025-08-04 | 2025-07-31 | 7.860 | 5,437,595 | -33,000 | 0.22% | 42,739,497 |
| 2025-08-01 | 2025-07-30 | 8.050 | 5,470,595 | -48,000 | 0.22% | 44,038,290 |
| 2025-07-31 | 2025-07-29 | 8.020 | 5,518,595 | +74,000 | 0.23% | 44,259,132 |
| 2025-07-30 | 2025-07-28 | 8.070 | 5,444,595 | +22,000 | 0.22% | 43,937,882 |
| 2025-07-29 | 2025-07-25 | 8.100 | 5,422,595 | -4,000 | 0.22% | 43,923,020 |
| 2025-07-28 | 2025-07-24 | 8.170 | 5,426,595 | +56,500 | 0.22% | 44,335,281 |
| 2025-07-25 | 2025-07-23 | 8.150 | 5,370,095 | +14,500 | 0.22% | 43,766,274 |
| 2025-07-24 | 2025-07-22 | 8.140 | 5,355,595 | +3,000 | 0.22% | 43,594,543 |
| 2025-07-23 | 2025-07-21 | 8.130 | 5,352,595 | -26,000 | 0.22% | 43,516,597 |
| 2025-07-22 | 2025-07-18 | 8.070 | 5,378,595 | -14,000 | 0.22% | 43,405,262 |
| 2025-07-21 | 2025-07-17 | 8.090 | 5,392,595 | +11,000 | 0.22% | 43,626,094 |
| 2025-07-18 | 2025-07-16 | 8.080 | 5,381,595 | -11,000 | 0.22% | 43,483,288 |
| 2025-07-17 | 2025-07-15 | 8.030 | 5,392,595 | -13,500 | 0.22% | 43,302,538 |
| 2025-07-16 | 2025-07-14 | 8.180 | 5,406,095 | -109,500 | 0.22% | 44,221,857 |
| 2025-07-15 | 2025-07-11 | 8.030 | 5,515,595 | -39,869 | 0.23% | 44,290,228 |
| 2025-07-14 | 2025-07-10 | 7.890 | 5,555,464 | -38,000 | 0.23% | 43,832,611 |
| 2025-07-11 | 2025-07-09 | 7.610 | 5,593,464 | +31,000 | 0.23% | 42,566,261 |
| 2025-07-10 | 2025-07-08 | 7.630 | 5,562,464 | +21,500 | 0.23% | 42,441,600 |
| 2025-07-09 | 2025-07-07 | 7.750 | 5,540,964 | -11,319 | 0.23% | 42,942,471 |
| 2025-07-08 | 2025-07-04 | 7.710 | 5,552,283 | -11,000 | 0.23% | 42,808,102 |
| 2025-07-04 | 2025-07-02 | 7.810 | 5,563,283 | -29,000 | 0.23% | 43,449,240 |
| 2025-07-03 | 2025-06-30 | 7.740 | 5,592,283 | +2,500 | 0.23% | 43,284,270 |
| 2025-07-02 | 2025-06-27 | 7.780 | 5,589,783 | -11,500 | 0.23% | 43,488,512 |
| 2025-06-30 | 2025-06-26 | 7.780 | 5,601,283 | +16,000 | 0.23% | 43,577,982 |
| 2025-06-27 | 2025-06-25 | 7.790 | 5,585,283 | +3,500 | 0.23% | 43,509,355 |
| 2025-06-26 | 2025-06-24 | 7.730 | 5,581,783 | -34,000 | 0.23% | 43,147,183 |
| 2025-06-25 | 2025-06-23 | 7.610 | 5,615,783 | -14,500 | 0.23% | 42,736,109 |
| 2025-06-24 | 2025-06-20 | 7.600 | 5,630,283 | -24,000 | 0.23% | 42,790,151 |
| 2025-06-23 | 2025-06-19 | 7.520 | 5,654,283 | -50,000 | 0.23% | 42,520,208 |
| 2025-06-20 | 2025-06-18 | 7.690 | 5,704,283 | +45,630 | 0.23% | 43,865,936 |
| 2025-06-19 | 2025-06-17 | 7.560 | 5,658,653 | -160,500 | 0.23% | 42,779,417 |
| 2025-06-18 | 2025-06-16 | 7.550 | 5,819,153 | -51,500 | 0.24% | 43,934,605 |
| 2025-06-17 | 2025-06-13 | 7.400 | 5,870,653 | +7,500 | 0.24% | 43,442,832 |
| 2025-06-16 | 2025-06-12 | 7.400 | 5,863,153 | +40,500 | 0.24% | 43,387,332 |
| 2025-06-13 | 2025-06-11 | 7.450 | 5,822,653 | -55,000 | 0.24% | 43,378,765 |
| 2025-06-12 | 2025-06-10 | 7.350 | 5,877,653 | -69,000 | 0.24% | 43,200,750 |
| 2025-06-11 | 2025-06-09 | 7.230 | 5,946,653 | +77,000 | 0.25% | 42,994,301 |
| 2025-06-10 | 2025-06-06 | 7.310 | 5,869,653 | -28,000 | 0.24% | 42,907,163 |
| 2025-06-09 | 2025-06-05 | 7.210 | 5,897,653 | +28,000 | 0.24% | 42,522,078 |
| 2025-06-06 | 2025-06-04 | 7.280 | 5,869,653 | -157,000 | 0.24% | 42,731,074 |
| 2025-06-05 | 2025-06-03 | 7.200 | 6,026,653 | -186,000 | 0.25% | 43,391,902 |
| 2025-06-04 | 2025-06-02 | 7.120 | 6,212,653 | +86,500 | 0.26% | 44,234,089 |
| 2025-06-03 | 2025-05-30 | 7.200 | 6,126,153 | -154,500 | 0.25% | 44,108,302 |
| 2025-06-02 | 2025-05-29 | 7.130 | 6,280,653 | +5,000 | 0.26% | 44,781,056 |
| 2025-05-30 | 2025-05-28 | 7.120 | 6,275,653 | -9,000 | 0.26% | 44,682,649 |
| 2025-05-29 | 2025-05-27 | 7.120 | 6,284,653 | -34,500 | 0.26% | 44,746,729 |
| 2025-05-28 | 2025-05-26 | 7.120 | 6,319,153 | -36,000 | 0.26% | 44,992,369 |
| 2025-05-27 | 2025-05-23 | 7.060 | 6,355,153 | +181,000 | 0.26% | 44,867,380 |
| 2025-05-26 | 2025-05-22 | 7.180 | 6,174,153 | +7,500 | 0.26% | 44,330,419 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,166,653 | -33,000 | 0.26% | 44,708,234 |
| 2025-05-22 | 2025-05-20 | 7.120 | 6,199,653 | -16,000 | 0.26% | 44,141,529 |
| 2025-05-21 | 2025-05-19 | 7.080 | 6,215,653 | +24,000 | 0.26% | 44,006,823 |
| 2025-05-20 | 2025-05-16 | 7.030 | 6,191,653 | +20,500 | 0.26% | 43,527,321 |
| 2025-05-19 | 2025-05-15 | 7.050 | 6,171,153 | +177,000 | 0.26% | 43,506,629 |
| 2025-05-16 | 2025-05-14 | 7.230 | 5,994,153 | -2,500 | 0.25% | 43,337,726 |
| 2025-05-15 | 2025-05-13 | 7.280 | 5,996,653 | +46,000 | 0.25% | 43,655,634 |
| 2025-05-14 | 2025-05-12 | 8.547 | 5,950,653 | +6,500 | 0.25% | 50,860,073 |
| 2025-05-13 | 2025-05-09 | 8.385 | 5,944,153 | +517,886 | 0.25% | 49,839,875 |
| 2025-05-12 | 2025-05-08 | 8.504 | 5,426,267 | +152,510 | 0.24% | 46,143,334 |
| 2025-05-09 | 2025-05-07 | 8.590 | 5,273,757 | +49,913 | 0.24% | 45,302,887 |
| 2025-05-08 | 2025-05-06 | 8.644 | 5,223,844 | -9,243 | 0.23% | 45,156,705 |
| 2025-05-07 | 2025-05-02 | 8.601 | 5,233,087 | +39,655 | 0.23% | 45,010,138 |
| 2025-05-06 | 2025-04-30 | 8.601 | 5,193,432 | +112,765 | 0.23% | 44,669,063 |
| 2025-05-02 | 2025-04-29 | 8.525 | 5,080,667 | +2,773 | 0.23% | 43,314,391 |
| 2025-04-30 | 2025-04-28 | 8.569 | 5,077,894 | +24,956 | 0.23% | 43,510,500 |
| 2025-04-29 | 2025-04-25 | 8.547 | 5,052,938 | +32,813 | 0.23% | 43,187,327 |
| 2025-04-28 | 2025-04-24 | 8.623 | 5,020,125 | +12,940 | 0.23% | 43,287,062 |
| 2025-04-25 | 2025-04-23 | 8.644 | 5,007,185 | -27,729 | 0.22% | 43,283,830 |
| 2025-04-24 | 2025-04-22 | 8.709 | 5,034,914 | -48,988 | 0.23% | 43,850,364 |
| 2025-04-23 | 2025-04-17 | 8.525 | 5,083,902 | -6,932 | 0.23% | 43,341,970 |
| 2025-04-22 | 2025-04-16 | 8.471 | 5,090,834 | -7,857 | 0.23% | 43,125,680 |
| 2025-04-17 | 2025-04-15 | 8.460 | 5,098,691 | -8,781 | 0.23% | 43,137,076 |
| 2025-04-16 | 2025-04-14 | 8.471 | 5,107,472 | -84,574 | 0.23% | 43,266,625 |
| 2025-04-15 | 2025-04-11 | 8.168 | 5,192,046 | -14,788 | 0.23% | 42,410,242 |
| 2025-04-14 | 2025-04-10 | 8.157 | 5,206,834 | -51,761 | 0.23% | 42,474,702 |
| 2025-04-11 | 2025-04-09 | 7.876 | 5,258,595 | +6,932 | 0.24% | 41,417,737 |
| 2025-04-10 | 2025-04-08 | 7.725 | 5,251,663 | +35,123 | 0.24% | 40,567,694 |
| 2025-04-09 | 2025-04-07 | 7.714 | 5,216,540 | +83,650 | 0.23% | 40,239,941 |
| 2025-04-08 | 2025-04-03 | 8.590 | 5,132,890 | -2,773 | 0.23% | 44,092,804 |
| 2025-04-07 | 2025-04-02 | 8.644 | 5,135,663 | -18,024 | 0.23% | 44,394,438 |
| 2025-04-03 | 2025-04-01 | 8.644 | 5,153,687 | +4,159 | 0.23% | 44,550,243 |
| 2025-04-02 | 2025-03-31 | 8.515 | 5,149,528 | -21,259 | 0.23% | 43,845,741 |
| 2025-04-01 | 2025-03-28 | 8.493 | 5,170,787 | -20,796 | 0.23% | 43,914,867 |
| 2025-03-31 | 2025-03-27 | 8.644 | 5,191,583 | -41,132 | 0.23% | 44,877,829 |
| 2025-03-28 | 2025-03-26 | 8.341 | 5,232,715 | +26,343 | 0.23% | 43,648,239 |
| 2025-03-25 | 2025-03-21 | 8.049 | 5,206,372 | -7,395 | 0.23% | 41,907,658 |
| 2025-03-24 | 2025-03-20 | 8.374 | 5,213,767 | +1,387 | 0.23% | 43,659,408 |
| 2025-03-21 | 2025-03-19 | 8.385 | 5,212,380 | -462 | 0.23% | 43,704,186 |
| 2025-03-20 | 2025-03-18 | 8.255 | 5,212,842 | -6,008 | 0.23% | 43,031,290 |
| 2025-03-19 | 2025-03-17 | 8.190 | 5,218,850 | +9,243 | 0.23% | 42,742,110 |
| 2025-03-18 | 2025-03-14 | 8.147 | 5,209,607 | -1,387 | 0.23% | 42,440,960 |
| 2025-03-14 | 2025-03-12 | 8.157 | 5,210,994 | +5,546 | 0.23% | 42,508,637 |
| 2025-03-13 | 2025-03-11 | 8.201 | 5,205,448 | +462 | 0.23% | 42,688,666 |
| 2025-03-12 | 2025-03-10 | 8.222 | 5,204,986 | -33,275 | 0.23% | 42,797,502 |
| 2025-03-11 | 2025-03-07 | 8.201 | 5,238,261 | +794 | 0.24% | 42,957,757 |
| 2025-03-10 | 2025-03-06 | 8.244 | 5,237,467 | -3,697 | 0.24% | 43,177,902 |
| 2025-03-07 | 2025-03-05 | 8.157 | 5,241,164 | +1,555 | 0.24% | 42,754,749 |
| 2025-03-06 | 2025-03-04 | 8.017 | 5,239,609 | -49,913 | 0.24% | 42,005,132 |
| 2025-03-05 | 2025-03-03 | 7.746 | 5,289,522 | +2,773 | 0.24% | 40,974,599 |
| 2025-03-04 | 2025-02-28 | 7.703 | 5,286,749 | -12,016 | 0.24% | 40,724,330 |
| 2025-03-03 | 2025-02-27 | 7.790 | 5,298,765 | -23,107 | 0.24% | 41,275,507 |
| 2025-02-28 | 2025-02-26 | 7.714 | 5,321,872 | +9,243 | 0.24% | 41,052,463 |
| 2025-02-27 | 2025-02-25 | 7.692 | 5,312,629 | -5,546 | 0.24% | 40,866,209 |
| 2025-02-26 | 2025-02-24 | 7.725 | 5,318,175 | -11,092 | 0.24% | 41,081,482 |
| 2025-02-25 | 2025-02-21 | 7.671 | 5,329,267 | +2,311 | 0.24% | 40,878,879 |
| 2025-02-24 | 2025-02-20 | 7.757 | 5,326,956 | -16,175 | 0.24% | 41,322,209 |
| 2025-02-21 | 2025-02-19 | 7.692 | 5,343,131 | +10,629 | 0.24% | 41,100,839 |
| 2025-02-20 | 2025-02-18 | 7.681 | 5,332,502 | -70,709 | 0.24% | 40,961,386 |
| 2025-02-19 | 2025-02-17 | 7.627 | 5,403,211 | -83,187 | 0.24% | 41,212,248 |
| 2025-02-18 | 2025-02-14 | 7.606 | 5,486,398 | +36,972 | 0.25% | 41,728,031 |
| 2025-02-17 | 2025-02-13 | 7.562 | 5,449,426 | -8,781 | 0.24% | 41,211,004 |
| 2025-02-14 | 2025-02-12 | 7.671 | 5,458,207 | -10,167 | 0.25% | 41,867,931 |
| 2025-02-13 | 2025-02-11 | 7.498 | 5,468,374 | +24,494 | 0.25% | 40,999,325 |
| 2025-02-12 | 2025-02-10 | 7.552 | 5,443,880 | -64,702 | 0.24% | 41,110,166 |
| 2025-02-11 | 2025-02-07 | 7.433 | 5,508,582 | +22,184 | 0.25% | 40,943,203 |
| 2025-02-10 | 2025-02-06 | 7.476 | 5,486,398 | +111,620 | 0.25% | 41,015,746 |
| 2025-02-07 | 2025-02-05 | 7.487 | 5,374,778 | +7,395 | 0.24% | 40,239,436 |
| 2025-02-06 | 2025-02-04 | 7.487 | 5,367,383 | +27,729 | 0.24% | 40,184,072 |
| 2025-02-05 | 2025-02-03 | 7.519 | 5,339,654 | +18,948 | 0.24% | 40,149,781 |
| 2025-02-04 | 2025-01-28 | 7.541 | 5,320,706 | +48,064 | 0.24% | 40,122,437 |
| 2025-02-03 | 2025-01-24 | 7.887 | 5,272,642 | -12,016 | 0.24% | 41,585,418 |
| 2025-01-27 | 2025-01-23 | 7.822 | 5,284,658 | -1,849 | 0.24% | 41,337,142 |
| 2025-01-23 | 2025-01-21 | 7.833 | 5,286,507 | +2,311 | 0.24% | 41,408,800 |
| 2025-01-22 | 2025-01-20 | 7.876 | 5,284,196 | +3,235 | 0.24% | 41,619,376 |
| 2025-01-21 | 2025-01-17 | 7.887 | 5,280,961 | +16,638 | 0.24% | 41,651,031 |
| 2025-01-20 | 2025-01-16 | 7.746 | 5,264,323 | -14,789 | 0.24% | 40,779,398 |
| 2025-01-17 | 2025-01-15 | 7.811 | 5,279,112 | -9,243 | 0.24% | 41,236,646 |
| 2025-01-16 | 2025-01-14 | 7.768 | 5,288,355 | +13,864 | 0.24% | 41,079,988 |
| 2025-01-15 | 2025-01-13 | 7.552 | 5,274,491 | +16,638 | 0.24% | 39,831,003 |
| 2025-01-14 | 2025-01-10 | 7.595 | 5,257,853 | +924 | 0.24% | 39,932,897 |
| 2025-01-13 | 2025-01-09 | 7.790 | 5,256,929 | -17,562 | 0.24% | 40,949,619 |
| 2025-01-10 | 2025-01-08 | 7.660 | 5,274,491 | +10,630 | 0.24% | 40,401,648 |
| 2025-01-09 | 2025-01-07 | 7.855 | 5,263,861 | -14,789 | 0.24% | 41,345,314 |
| 2025-01-08 | 2025-01-06 | 7.963 | 5,278,650 | +2,311 | 0.24% | 42,032,570 |
| 2025-01-07 | 2025-01-03 | 7.995 | 5,276,339 | -36,510 | 0.24% | 42,185,421 |
| 2025-01-06 | 2025-01-02 | 7.800 | 5,312,849 | -8,781 | 0.24% | 41,442,696 |
| 2025-01-03 | 2024-12-31 | 7.844 | 5,321,630 | -483,411 | 0.24% | 41,741,490 |
| 2025-01-02 | 2024-12-27 | 7.584 | 5,805,041 | -924 | 0.26% | 44,025,933 |
| 2024-12-30 | 2024-12-24 | 7.498 | 5,805,965 | -18,949 | 0.26% | 43,530,425 |
| 2024-12-27 | 2024-12-20 | 7.324 | 5,824,914 | -1,848 | 0.26% | 42,664,185 |
| 2024-12-23 | 2024-12-19 | 7.281 | 5,826,762 | +25,418 | 0.26% | 42,425,562 |
| 2024-12-20 | 2024-12-18 | 7.314 | 5,801,344 | -462 | 0.26% | 42,428,783 |
| 2024-12-19 | 2024-12-17 | 7.346 | 5,801,806 | +5,546 | 0.26% | 42,620,471 |
| 2024-12-18 | 2024-12-16 | 7.508 | 5,796,260 | +2,773 | 0.26% | 43,520,371 |
| 2024-12-17 | 2024-12-13 | 7.400 | 5,793,487 | +924 | 0.26% | 42,872,756 |
| 2024-12-16 | 2024-12-12 | 7.454 | 5,792,563 | -266,662 | 0.26% | 43,179,265 |
| 2024-12-13 | 2024-12-11 | 7.411 | 6,059,225 | +1,849 | 0.27% | 44,904,815 |
| 2024-12-12 | 2024-12-10 | 7.314 | 6,057,376 | -18,651 | 0.27% | 44,301,302 |
| 2024-12-11 | 2024-12-09 | 7.487 | 6,076,027 | -18,731 | 0.27% | 45,489,488 |
| 2024-12-10 | 2024-12-06 | 7.141 | 6,094,758 | -9,244 | 0.27% | 43,519,677 |
| 2024-12-09 | 2024-12-05 | 7.076 | 6,104,002 | +13,865 | 0.27% | 43,189,450 |
| 2024-12-06 | 2024-12-04 | 7.119 | 6,090,137 | -462 | 0.27% | 43,354,903 |
| 2024-12-04 | 2024-12-02 | 7.097 | 6,090,599 | -2,773 | 0.27% | 43,226,404 |
| 2024-12-03 | 2024-11-29 | 6.924 | 6,093,372 | -924 | 0.27% | 42,191,302 |
| 2024-12-02 | 2024-11-28 | 6.946 | 6,094,296 | -6,933 | 0.27% | 42,329,568 |
| 2024-11-29 | 2024-11-27 | 6.946 | 6,101,229 | -24,032 | 0.27% | 42,377,723 |
| 2024-11-28 | 2024-11-26 | 6.859 | 6,125,261 | +21,722 | 0.28% | 42,014,492 |
| 2024-11-27 | 2024-11-25 | 6.816 | 6,103,539 | +2,773 | 0.27% | 41,601,361 |
| 2024-11-26 | 2024-11-22 | 6.913 | 6,100,766 | -2,773 | 0.27% | 42,176,495 |
| 2024-11-22 | 2024-11-20 | 7.216 | 6,103,539 | -18,949 | 0.27% | 44,044,615 |
| 2024-11-21 | 2024-11-19 | 7.054 | 6,122,488 | -18,486 | 0.27% | 43,187,772 |
| 2024-11-20 | 2024-11-18 | 6.892 | 6,140,974 | +18,953 | 0.28% | 42,321,588 |
| 2024-11-18 | 2024-11-14 | 6.794 | 6,122,021 | +50,837 | 0.27% | 41,594,865 |
| 2024-11-15 | 2024-11-13 | 7.086 | 6,071,184 | +32,351 | 0.27% | 43,022,927 |
| 2024-11-14 | 2024-11-12 | 7.119 | 6,038,833 | +17,561 | 0.27% | 42,989,676 |
| 2024-11-13 | 2024-11-11 | 7.249 | 6,021,272 | -14,789 | 0.27% | 43,646,388 |
| 2024-11-12 | 2024-11-08 | 7.292 | 6,036,061 | +15,714 | 0.27% | 44,014,805 |
| 2024-11-11 | 2024-11-07 | 7.368 | 6,020,347 | -925 | 0.27% | 44,356,156 |
| 2024-11-08 | 2024-11-06 | 7.314 | 6,021,272 | +18,949 | 0.27% | 44,037,251 |
| 2024-11-07 | 2024-11-05 | 7.465 | 6,002,323 | -19,873 | 0.27% | 44,807,810 |
| 2024-11-05 | 2024-11-01 | 7.205 | 6,022,196 | -4,622 | 0.27% | 43,392,471 |
| 2024-11-04 | 2024-10-31 | 7.141 | 6,026,818 | -9,243 | 0.27% | 43,034,551 |
| 2024-11-01 | 2024-10-30 | 7.184 | 6,036,061 | +9,243 | 0.27% | 43,361,766 |
| 2024-10-30 | 2024-10-28 | 7.346 | 6,026,818 | -12 | 0.27% | 44,273,424 |
| 2024-10-28 | 2024-10-24 | 7.151 | 6,026,830 | -2,773 | 0.27% | 43,099,841 |
| 2024-10-25 | 2024-10-23 | 7.260 | 6,029,603 | +2,773 | 0.27% | 43,772,011 |
| 2024-10-24 | 2024-10-22 | 7.281 | 6,026,830 | -5,546 | 0.27% | 43,882,288 |
| 2024-10-23 | 2024-10-21 | 7.227 | 6,032,376 | +9,243 | 0.27% | 43,596,350 |
| 2024-10-22 | 2024-10-18 | 7.346 | 6,023,133 | -5,546 | 0.27% | 44,246,354 |
| 2024-10-21 | 2024-10-17 | 7.184 | 6,028,679 | -36,510 | 0.27% | 43,308,735 |
| 2024-10-18 | 2024-10-16 | 7.238 | 6,065,189 | -73,020 | 0.27% | 43,899,110 |
| 2024-10-17 | 2024-10-15 | 7.065 | 6,138,209 | +246,789 | 0.28% | 43,365,076 |
| 2024-10-16 | 2024-10-14 | 7.357 | 5,891,420 | -61,425 | 0.26% | 43,342,520 |
| 2024-10-15 | 2024-10-10 | 7.400 | 5,952,845 | +21,722 | 0.27% | 44,052,031 |
| 2024-10-14 | 2024-10-09 | 7.205 | 5,931,123 | +50,836 | 0.27% | 42,736,251 |
| 2024-10-10 | 2024-10-08 | 7.562 | 5,880,287 | +14,789 | 0.26% | 44,469,368 |
| 2024-10-09 | 2024-10-07 | 8.276 | 5,865,498 | -51,299 | 0.26% | 48,545,792 |
| 2024-10-08 | 2024-10-04 | 7.898 | 5,916,797 | +33,454 | 0.27% | 46,729,894 |
| 2024-10-07 | 2024-10-03 | 7.703 | 5,883,343 | +30,198 | 0.26% | 45,319,950 |
| 2024-10-04 | 2024-10-02 | 7.844 | 5,853,145 | -30,722 | 0.26% | 45,910,556 |
| 2024-10-03 | 2024-09-30 | 7.476 | 5,883,867 | -238,933 | 0.26% | 43,987,184 |
| 2024-10-02 | 2024-09-27 | 7.303 | 6,122,800 | -52,223 | 0.27% | 44,713,546 |
| 2024-09-30 | 2024-09-26 | 7.054 | 6,175,023 | -56,383 | 0.28% | 43,558,352 |
| 2024-09-27 | 2024-09-25 | 6.686 | 6,231,406 | +23,570 | 0.28% | 41,663,887 |
| 2024-09-26 | 2024-09-24 | 6.773 | 6,207,836 | -184,399 | 0.28% | 42,043,594 |
| 2024-09-25 | 2024-09-23 | 6.513 | 6,392,235 | +6,933 | 0.29% | 41,632,691 |
| 2024-09-24 | 2024-09-20 | 6.502 | 6,385,302 | +64,701 | 0.29% | 41,518,454 |
| 2024-09-23 | 2024-09-19 | 6.459 | 6,320,601 | -18,486 | 0.28% | 40,824,227 |
| 2024-09-20 | 2024-09-17 | 6.286 | 6,339,087 | +6,008 | 0.28% | 39,846,310 |
| 2024-09-16 | 2024-09-12 | 6.221 | 6,333,079 | +9,243 | 0.28% | 39,397,441 |
| 2024-09-13 | 2024-09-11 | 6.188 | 6,323,836 | +17,562 | 0.28% | 39,134,689 |
| 2024-09-12 | 2024-09-10 | 6.362 | 6,306,274 | +18,486 | 0.28% | 40,117,644 |
| 2024-09-11 | 2024-09-09 | 6.416 | 6,287,788 | +1,848 | 0.28% | 40,340,181 |
| 2024-09-10 | 2024-09-05 | 6.513 | 6,285,940 | +3,698 | 0.28% | 40,940,391 |
| 2024-09-09 | 2024-09-04 | 6.632 | 6,282,242 | -1,849 | 0.28% | 41,663,946 |
| 2024-09-05 | 2024-09-03 | 6.610 | 6,284,091 | +3,697 | 0.28% | 41,540,234 |
| 2024-09-04 | 2024-09-02 | 6.632 | 6,280,394 | -20,716 | 0.28% | 41,651,690 |
| 2024-09-03 | 2024-08-30 | 6.740 | 6,301,110 | -124,319 | 0.28% | 42,470,793 |
| 2024-09-02 | 2024-08-29 | 6.426 | 6,425,429 | -70,247 | 0.29% | 41,292,753 |
| 2024-08-30 | 2024-08-28 | 6.351 | 6,495,676 | +111,841 | 0.29% | 41,252,257 |
| 2024-08-29 | 2024-08-27 | 6.491 | 6,383,835 | +193,641 | 0.29% | 41,439,849 |
| 2024-08-28 | 2024-08-26 | 6.686 | 6,190,194 | +24,981 | 0.28% | 41,388,339 |
| 2024-08-27 | 2024-08-23 | 6.751 | 6,165,213 | +2,773 | 0.28% | 41,621,520 |
| 2024-08-26 | 2024-08-22 | 6.892 | 6,162,440 | +7,857 | 0.28% | 42,469,525 |
| 2024-08-23 | 2024-08-21 | 6.892 | 6,154,583 | +35,586 | 0.28% | 42,415,377 |
| 2024-08-22 | 2024-08-20 | 7.000 | 6,118,997 | -1,849 | 0.27% | 42,832,141 |
| 2024-08-21 | 2024-08-19 | 7.086 | 6,120,846 | +1,849 | 0.27% | 43,374,853 |
| 2024-08-20 | 2024-08-16 | 7.043 | 6,118,997 | +462 | 0.27% | 43,096,946 |
| 2024-08-19 | 2024-08-15 | 7.086 | 6,118,535 | -16,176 | 0.27% | 43,358,476 |
| 2024-08-16 | 2024-08-14 | 7.076 | 6,134,711 | -18,486 | 0.28% | 43,406,735 |
| 2024-08-15 | 2024-08-13 | 7.119 | 6,153,197 | +10,630 | 0.28% | 43,803,819 |
| 2024-08-14 | 2024-08-12 | 7.108 | 6,142,567 | +924 | 0.28% | 43,661,689 |
| 2024-08-13 | 2024-08-09 | 7.076 | 6,141,643 | -23,570 | 0.28% | 43,455,783 |
| 2024-08-12 | 2024-08-08 | 7.076 | 6,165,213 | +12,478 | 0.28% | 43,622,555 |
| 2024-08-09 | 2024-08-07 | 7.076 | 6,152,735 | -60,541 | 0.28% | 43,534,265 |
| 2024-08-07 | 2024-08-05 | 6.773 | 6,213,276 | -36,973 | 0.28% | 42,080,437 |
| 2024-08-06 | 2024-08-02 | 6.816 | 6,250,249 | +34,662 | 0.28% | 42,601,327 |
| 2024-08-02 | 2024-07-31 | 6.773 | 6,215,587 | -8,781 | 0.28% | 42,096,089 |
| 2024-08-01 | 2024-07-30 | 6.751 | 6,224,368 | -9,243 | 0.28% | 42,020,877 |
| 2024-07-31 | 2024-07-29 | 6.838 | 6,233,611 | -31,889 | 0.28% | 42,622,806 |
| 2024-07-30 | 2024-07-26 | 6.816 | 6,265,500 | +8,781 | 0.28% | 42,705,277 |
| 2024-07-29 | 2024-07-25 | 6.783 | 6,256,719 | -92,430 | 0.28% | 42,442,353 |
| 2024-07-26 | 2024-07-24 | 6.838 | 6,349,149 | +924 | 0.29% | 43,412,806 |
| 2024-07-25 | 2024-07-23 | 6.805 | 6,348,225 | -462 | 0.29% | 43,200,445 |
| 2024-07-24 | 2024-07-22 | 6.838 | 6,348,687 | -10,629 | 0.29% | 43,409,647 |
| 2024-07-23 | 2024-07-19 | 6.740 | 6,359,316 | +13,864 | 0.29% | 42,863,114 |
| 2024-07-22 | 2024-07-18 | 6.859 | 6,345,452 | -6,008 | 0.28% | 43,524,830 |
| 2024-07-19 | 2024-07-17 | 6.794 | 6,351,460 | -30,502 | 0.29% | 43,153,743 |
| 2024-07-18 | 2024-07-16 | 6.805 | 6,381,962 | +36,048 | 0.29% | 43,430,029 |
| 2024-07-16 | 2024-07-12 | 6.978 | 6,345,914 | -19,410 | 0.28% | 44,283,217 |
| 2024-07-15 | 2024-07-11 | 6.783 | 6,365,324 | -31,427 | 0.29% | 43,179,073 |
| 2024-07-12 | 2024-07-10 | 6.708 | 6,396,751 | +73,020 | 0.29% | 42,907,815 |
| 2024-07-11 | 2024-07-09 | 6.848 | 6,323,731 | +7,857 | 0.28% | 43,307,425 |
| 2024-07-10 | 2024-07-08 | 6.848 | 6,315,874 | +462 | 0.28% | 43,253,617 |
| 2024-07-09 | 2024-07-05 | 6.967 | 6,315,412 | +27,729 | 0.28% | 44,002,041 |
| 2024-07-08 | 2024-07-04 | 7.022 | 6,287,683 | -43,442 | 0.28% | 44,148,972 |
| 2024-07-05 | 2024-07-03 | 6.924 | 6,331,125 | +44,829 | 0.28% | 43,837,535 |
| 2024-07-04 | 2024-07-02 | 6.924 | 6,286,296 | -83,188 | 0.28% | 43,527,133 |
| 2024-07-03 | 2024-06-28 | 6.740 | 6,369,484 | +106,295 | 0.29% | 42,931,648 |
| 2024-07-02 | 2024-06-27 | 6.740 | 6,263,189 | +48,988 | 0.28% | 42,215,198 |
| 2024-06-28 | 2024-06-26 | 6.848 | 6,214,201 | +6,933 | 0.28% | 42,557,320 |
| 2024-06-27 | 2024-06-25 | 6.935 | 6,207,268 | +4,621 | 0.28% | 43,047,089 |
| 2024-06-26 | 2024-06-24 | 6.957 | 6,202,647 | +2,773 | 0.28% | 43,149,255 |
| 2024-06-25 | 2024-06-21 | 7.054 | 6,199,874 | +260,192 | 0.28% | 43,733,650 |
| 2024-06-24 | 2024-06-20 | 7.141 | 5,939,682 | +18,486 | 0.27% | 42,412,355 |
| 2024-06-21 | 2024-06-19 | 7.270 | 5,921,196 | -9,243 | 0.27% | 43,049,090 |
| 2024-06-20 | 2024-06-18 | 7.119 | 5,930,439 | +25,511 | 0.27% | 42,218,033 |
| 2024-06-19 | 2024-06-17 | 7.097 | 5,904,928 | +67,012 | 0.27% | 41,908,654 |
| 2024-06-18 | 2024-06-14 | 7.368 | 5,837,916 | -9,243 | 0.26% | 43,012,057 |
| 2024-06-17 | 2024-06-13 | 7.476 | 5,847,159 | -33,275 | 0.26% | 43,712,759 |
| 2024-06-14 | 2024-06-12 | 7.379 | 5,880,434 | -11,983 | 0.27% | 43,388,938 |
| 2024-06-13 | 2024-06-11 | 7.249 | 5,892,417 | +49,450 | 0.27% | 42,712,357 |
| 2024-06-12 | 2024-06-07 | 7.086 | 5,842,967 | +36,510 | 0.26% | 41,405,687 |
| 2024-06-11 | 2024-06-06 | 7.389 | 5,806,457 | -87,347 | 0.26% | 42,905,916 |
| 2024-06-07 | 2024-06-05 | 7.292 | 5,893,804 | +51,761 | 0.27% | 42,977,470 |
| 2024-06-06 | 2024-06-04 | 7.411 | 5,842,043 | -22,580 | 0.26% | 43,295,283 |
| 2024-06-05 | 2024-06-03 | 7.151 | 5,864,623 | -36,510 | 0.27% | 41,939,845 |
| 2024-06-04 | 2024-05-31 | 7.032 | 5,901,133 | +50,837 | 0.27% | 41,498,655 |
| 2024-06-03 | 2024-05-30 | 6.989 | 5,850,296 | -3,697 | 0.26% | 40,887,977 |
| 2024-05-31 | 2024-05-29 | 7.065 | 5,853,993 | +10,167 | 0.26% | 41,357,154 |
| 2024-05-30 | 2024-05-28 | 7.108 | 5,843,826 | +25,881 | 0.26% | 41,538,223 |
| 2024-05-29 | 2024-05-27 | 7.076 | 5,817,945 | -54,534 | 0.26% | 41,165,427 |
| 2024-05-28 | 2024-05-24 | 6.957 | 5,872,479 | +23,107 | 0.27% | 40,852,412 |
| 2024-05-27 | 2024-05-23 | 7.076 | 5,849,372 | -5,545 | 0.26% | 41,387,792 |
| 2024-05-24 | 2024-05-22 | 7.141 | 5,854,917 | +20,796 | 0.26% | 41,807,090 |
| 2024-05-23 | 2024-05-21 | 7.216 | 5,834,121 | +48,989 | 0.26% | 42,100,430 |
| 2024-05-22 | 2024-05-20 | 7.379 | 5,785,132 | +4,323 | 0.26% | 42,685,749 |
| 2024-05-21 | 2024-05-17 | 7.324 | 5,780,809 | -263,888 | 0.26% | 42,341,140 |
| 2024-05-20 | 2024-05-16 | 8.108 | 6,044,697 | +219,522 | 0.27% | 49,008,656 |
| 2024-05-17 | 2024-05-14 | 8.177 | 5,825,175 | +381,020 | 0.26% | 47,629,646 |
| 2024-05-16 | 2024-05-13 | 8.360 | 5,444,155 | -475,496 | 0.26% | 45,513,146 |
| 2024-05-14 | 2024-05-10 | 7.993 | 5,919,651 | -206,780 | 0.28% | 47,315,967 |
| 2024-05-13 | 2024-05-09 | 7.408 | 6,126,431 | -180,070 | 0.29% | 45,385,686 |
| 2024-05-10 | 2024-05-08 | 7.213 | 6,306,501 | +230,211 | 0.30% | 45,490,212 |
| 2024-05-09 | 2024-05-07 | 7.374 | 6,076,290 | +16,568 | 0.29% | 44,805,188 |
| 2024-05-08 | 2024-05-06 | 7.351 | 6,059,722 | -5,232 | 0.29% | 44,544,037 |
| 2024-05-07 | 2024-05-03 | 7.293 | 6,064,954 | +10,464 | 0.29% | 44,234,739 |
| 2024-05-06 | 2024-05-02 | 7.328 | 6,054,490 | -337,468 | 0.29% | 44,366,714 |
| 2024-05-03 | 2024-04-30 | 7.190 | 6,391,958 | -50,014 | 0.31% | 45,960,029 |
| 2024-05-02 | 2024-04-29 | 7.259 | 6,441,972 | +67,353 | 0.31% | 46,762,895 |
| 2024-04-30 | 2024-04-26 | 7.064 | 6,374,619 | +306,948 | 0.31% | 45,031,228 |
| 2024-04-29 | 2024-04-25 | 6.995 | 6,067,671 | +4,360 | 0.29% | 42,445,407 |
| 2024-04-26 | 2024-04-24 | 6.823 | 6,063,311 | -15,697 | 0.29% | 41,371,918 |
| 2024-04-25 | 2024-04-23 | 6.755 | 6,079,008 | +29,649 | 0.29% | 41,060,748 |
| 2024-04-24 | 2024-04-22 | 6.846 | 6,049,359 | -46,217 | 0.29% | 41,415,464 |
| 2024-04-23 | 2024-04-19 | 6.800 | 6,095,576 | +173,094 | 0.29% | 41,452,267 |
| 2024-04-22 | 2024-04-18 | 6.766 | 5,922,482 | +21,800 | 0.28% | 40,071,408 |
| 2024-04-19 | 2024-04-17 | 6.777 | 5,900,682 | +30,521 | 0.28% | 39,991,577 |
| 2024-04-18 | 2024-04-16 | 6.812 | 5,870,161 | +10,464 | 0.28% | 39,986,676 |
| 2024-04-17 | 2024-04-15 | 6.846 | 5,859,697 | +31,392 | 0.28% | 40,116,989 |
| 2024-04-16 | 2024-04-12 | 6.892 | 5,828,305 | +62,785 | 0.28% | 40,169,422 |
| 2024-04-15 | 2024-04-11 | 7.133 | 5,765,520 | -72,377 | 0.28% | 41,125,170 |
| 2024-04-12 | 2024-04-10 | 7.087 | 5,837,897 | +55,373 | 0.28% | 41,373,641 |
| 2024-04-11 | 2024-04-09 | 7.064 | 5,782,524 | +6,104 | 0.28% | 40,848,583 |
| 2024-04-10 | 2024-04-08 | 7.087 | 5,776,420 | -21,801 | 0.28% | 40,937,949 |
| 2024-04-09 | 2024-04-05 | 6.915 | 5,798,221 | +31,393 | 0.28% | 40,095,065 |
| 2024-04-08 | 2024-04-03 | 6.915 | 5,766,828 | +43,600 | 0.28% | 39,877,980 |
| 2024-04-05 | 2024-04-02 | 6.927 | 5,723,228 | -10,028 | 0.27% | 39,642,116 |
| 2024-04-03 | 2024-03-28 | 6.892 | 5,733,256 | -26,160 | 0.27% | 39,514,332 |
| 2024-04-02 | 2024-03-27 | 6.823 | 5,759,416 | -13,516 | 0.28% | 39,298,345 |
| 2024-03-28 | 2024-03-26 | 6.858 | 5,772,932 | +125,133 | 0.28% | 39,589,177 |
| 2024-03-27 | 2024-03-25 | 7.087 | 5,647,799 | -11,336 | 0.27% | 40,026,402 |
| 2024-03-26 | 2024-03-22 | 6.995 | 5,659,135 | +6,976 | 0.27% | 39,587,560 |
| 2024-03-22 | 2024-03-20 | 7.121 | 5,652,159 | -2,180 | 0.27% | 40,251,754 |
| 2024-03-21 | 2024-03-19 | 6.995 | 5,654,339 | -197 | 0.27% | 39,554,010 |
| 2024-03-20 | 2024-03-18 | 7.087 | 5,654,536 | -3,488 | 0.27% | 40,074,147 |
| 2024-03-19 | 2024-03-15 | 6.915 | 5,658,024 | +58,860 | 0.27% | 39,125,594 |
| 2024-03-18 | 2024-03-14 | 7.133 | 5,599,164 | -49,704 | 0.27% | 39,938,561 |
| 2024-03-15 | 2024-03-13 | 7.110 | 5,648,868 | +9,592 | 0.27% | 40,163,538 |
| 2024-03-14 | 2024-03-12 | 7.225 | 5,639,276 | -28,340 | 0.27% | 40,742,037 |
| 2024-03-13 | 2024-03-11 | 7.064 | 5,667,616 | +68,016 | 0.27% | 40,036,857 |
| 2024-03-12 | 2024-03-08 | 7.167 | 5,599,600 | +8,721 | 0.27% | 40,134,316 |
| 2024-03-11 | 2024-03-07 | 7.144 | 5,590,879 | -6,541 | 0.27% | 39,943,580 |
| 2024-03-08 | 2024-03-06 | 7.248 | 5,597,420 | +7,413 | 0.27% | 40,568,020 |
| 2024-03-07 | 2024-03-05 | 7.133 | 5,590,007 | +46,216 | 0.27% | 39,873,245 |
| 2024-03-06 | 2024-03-04 | 7.397 | 5,543,791 | +33,136 | 0.27% | 41,005,811 |
| 2024-03-05 | 2024-03-01 | 7.592 | 5,510,655 | -3,488 | 0.26% | 41,835,027 |
| 2024-03-04 | 2024-02-29 | 7.580 | 5,514,143 | -6,540 | 0.26% | 41,798,272 |
| 2024-03-01 | 2024-02-28 | 7.362 | 5,520,683 | +6,976 | 0.26% | 40,644,958 |
| 2024-02-29 | 2024-02-27 | 7.511 | 5,513,707 | +12,645 | 0.26% | 41,415,587 |
| 2024-02-28 | 2024-02-26 | 7.408 | 5,501,062 | +49,268 | 0.26% | 40,752,842 |
| 2024-02-27 | 2024-02-23 | 7.660 | 5,451,794 | +9,156 | 0.26% | 41,763,294 |
| 2024-02-26 | 2024-02-22 | 7.741 | 5,442,638 | +33,573 | 0.26% | 42,130,059 |
| 2024-02-23 | 2024-02-21 | 7.534 | 5,409,065 | -3,489 | 0.26% | 40,753,641 |
| 2024-02-22 | 2024-02-20 | 7.397 | 5,412,554 | -27,904 | 0.26% | 40,035,089 |
| 2024-02-21 | 2024-02-19 | 7.087 | 5,440,458 | +46,217 | 0.26% | 38,556,960 |
| 2024-02-20 | 2024-02-16 | 7.167 | 5,394,241 | -13,952 | 0.26% | 38,662,435 |
| 2024-02-19 | 2024-02-15 | 6.858 | 5,408,193 | +23,544 | 0.26% | 37,087,897 |
| 2024-02-16 | 2024-02-14 | 6.835 | 5,384,649 | +28,776 | 0.26% | 36,802,939 |
| 2024-02-15 | 2024-02-09 | 7.030 | 5,355,873 | +44,909 | 0.26% | 37,650,399 |
| 2024-02-14 | 2024-02-07 | 7.167 | 5,310,964 | +5,668 | 0.25% | 38,065,559 |
| 2024-02-08 | 2024-02-06 | 7.179 | 5,305,296 | -23,545 | 0.25% | 38,085,775 |
| 2024-02-06 | 2024-02-02 | 7.282 | 5,328,841 | +5,232 | 0.26% | 38,804,789 |
| 2024-02-05 | 2024-02-01 | 7.362 | 5,323,609 | +436 | 0.26% | 39,194,039 |
| 2024-02-02 | 2024-01-31 | 7.385 | 5,323,173 | -4,360 | 0.26% | 39,312,919 |
| 2024-02-01 | 2024-01-30 | 7.466 | 5,327,533 | +19,185 | 0.26% | 39,772,783 |
| 2024-01-31 | 2024-01-29 | 7.729 | 5,308,348 | +8,720 | 0.25% | 41,029,680 |
| 2024-01-30 | 2024-01-26 | 7.660 | 5,299,628 | -2,180 | 0.25% | 40,597,631 |
| 2024-01-29 | 2024-01-25 | 7.569 | 5,301,808 | +3,052 | 0.25% | 40,127,932 |
| 2024-01-26 | 2024-01-24 | 7.408 | 5,298,756 | +11,772 | 0.25% | 39,254,123 |
| 2024-01-25 | 2024-01-23 | 7.374 | 5,286,984 | +1,744 | 0.25% | 38,985,025 |
| 2024-01-24 | 2024-01-22 | 7.282 | 5,285,240 | -7,176 | 0.25% | 38,487,285 |
| 2024-01-22 | 2024-01-18 | 7.466 | 5,292,416 | -1,744 | 0.25% | 39,510,616 |
| 2024-01-19 | 2024-01-17 | 7.408 | 5,294,160 | -32,264 | 0.25% | 39,220,075 |
| 2024-01-18 | 2024-01-16 | 7.741 | 5,326,424 | +8,284 | 0.26% | 41,230,476 |
| 2024-01-17 | 2024-01-15 | 7.832 | 5,318,140 | -7,848 | 0.25% | 41,654,249 |
| 2024-01-16 | 2024-01-12 | 7.741 | 5,325,988 | -4,796 | 0.26% | 41,227,101 |
| 2024-01-15 | 2024-01-11 | 7.672 | 5,330,784 | +2,180 | 0.26% | 40,897,433 |
| 2024-01-12 | 2024-01-10 | 7.729 | 5,328,604 | +20,928 | 0.26% | 41,186,244 |
| 2024-01-11 | 2024-01-09 | 7.913 | 5,307,676 | -26,160 | 0.25% | 41,998,361 |
| 2024-01-10 | 2024-01-08 | 7.752 | 5,333,836 | -3,488 | 0.26% | 41,349,018 |
| 2024-01-09 | 2024-01-05 | 7.798 | 5,337,324 | +14,824 | 0.26% | 41,620,886 |
| 2024-01-08 | 2024-01-04 | 7.775 | 5,322,500 | -35,753 | 0.26% | 41,383,213 |
| 2024-01-05 | 2024-01-03 | 7.936 | 5,358,253 | -75,864 | 0.26% | 42,521,459 |
| 2024-01-04 | 2024-01-02 | 7.729 | 5,434,117 | +42,728 | 0.26% | 42,001,783 |
| 2024-01-02 | 2023-12-28 | 7.431 | 5,391,389 | -83,277 | 0.26% | 40,064,019 |
| 2023-12-29 | 2023-12-27 | 7.397 | 5,474,666 | +16,568 | 0.26% | 40,494,514 |
| 2023-12-28 | 2023-12-22 | 7.179 | 5,458,098 | -73,248 | 0.26% | 39,182,713 |
| 2023-12-27 | 2023-12-21 | 7.121 | 5,531,346 | -11,688 | 0.27% | 39,391,387 |
| 2023-12-22 | 2023-12-20 | 6.881 | 5,543,034 | -16,132 | 0.27% | 38,139,732 |
| 2023-12-21 | 2023-12-19 | 6.812 | 5,559,166 | +10,028 | 0.27% | 37,868,223 |
| 2023-12-20 | 2023-12-18 | 6.927 | 5,549,138 | +436 | 0.27% | 38,436,276 |
| 2023-12-19 | 2023-12-15 | 7.030 | 5,548,702 | +30,520 | 0.27% | 39,005,937 |
| 2023-12-18 | 2023-12-14 | 7.133 | 5,518,182 | -81,097 | 0.26% | 39,360,921 |
| 2023-12-15 | 2023-12-13 | 7.007 | 5,599,279 | +20,493 | 0.27% | 39,233,058 |
| 2023-12-14 | 2023-12-12 | 7.030 | 5,578,786 | -25,289 | 0.27% | 39,217,420 |
| 2023-12-13 | 2023-12-11 | 6.800 | 5,604,075 | -34,880 | 0.27% | 38,109,871 |
| 2023-12-12 | 2023-12-08 | 6.525 | 5,638,955 | -32,264 | 0.27% | 36,795,079 |
| 2023-12-11 | 2023-12-07 | 6.445 | 5,671,219 | +6,976 | 0.27% | 36,550,353 |
| 2023-12-08 | 2023-12-06 | 6.514 | 5,664,243 | +24,416 | 0.27% | 36,895,131 |
| 2023-12-07 | 2023-12-05 | 6.250 | 5,639,827 | +30,520 | 0.27% | 35,248,540 |
| 2023-12-06 | 2023-12-04 | 6.433 | 5,609,307 | +15,696 | 0.27% | 36,087,011 |
| 2023-12-05 | 2023-12-01 | 6.525 | 5,593,611 | +24,417 | 0.27% | 36,499,202 |
| 2023-12-04 | 2023-11-30 | 6.605 | 5,569,194 | +2,616 | 0.27% | 36,786,941 |
| 2023-12-01 | 2023-11-29 | 6.777 | 5,566,578 | -43,165 | 0.27% | 37,727,204 |
| 2023-11-30 | 2023-11-28 | 6.766 | 5,609,743 | -18,748 | 0.27% | 37,955,422 |
| 2023-11-29 | 2023-11-27 | 6.651 | 5,628,491 | -7,412 | 0.27% | 37,436,808 |
| 2023-11-28 | 2023-11-24 | 6.605 | 5,635,903 | -154,346 | 0.27% | 37,227,583 |
| 2023-11-27 | 2023-11-23 | 6.640 | 5,790,249 | -28,776 | 0.28% | 38,446,309 |
| 2023-11-24 | 2023-11-22 | 6.445 | 5,819,025 | -24,416 | 0.28% | 37,502,946 |
| 2023-11-23 | 2023-11-21 | 6.365 | 5,843,441 | +13,952 | 0.28% | 37,191,225 |
| 2023-11-22 | 2023-11-20 | 6.353 | 5,829,489 | +27,032 | 0.28% | 37,035,575 |
| 2023-11-20 | 2023-11-16 | 6.422 | 5,802,457 | +9,592 | 0.28% | 37,263,084 |
| 2023-11-17 | 2023-11-15 | 6.640 | 5,792,865 | +52,757 | 0.28% | 38,463,678 |
| 2023-11-16 | 2023-11-14 | 6.732 | 5,740,108 | -177,454 | 0.28% | 38,639,990 |
| 2023-11-15 | 2023-11-13 | 6.651 | 5,917,562 | +24,416 | 0.28% | 39,359,507 |
| 2023-11-14 | 2023-11-10 | 6.640 | 5,893,146 | -18,748 | 0.28% | 39,129,528 |
| 2023-11-13 | 2023-11-09 | 6.525 | 5,911,894 | +9,592 | 0.28% | 38,576,049 |
| 2023-11-10 | 2023-11-08 | 6.456 | 5,902,302 | -3,924 | 0.28% | 38,107,343 |
| 2023-11-09 | 2023-11-07 | 6.388 | 5,906,226 | +36,624 | 0.28% | 37,726,290 |
| 2023-11-08 | 2023-11-06 | 6.514 | 5,869,602 | +20,929 | 0.28% | 38,232,776 |
| 2023-11-07 | 2023-11-03 | 6.720 | 5,848,673 | -53,193 | 0.28% | 39,303,733 |
| 2023-11-06 | 2023-11-02 | 6.617 | 5,901,866 | -49,268 | 0.28% | 39,052,065 |
| 2023-11-03 | 2023-11-01 | 6.158 | 5,951,134 | -67,694 | 0.29% | 36,648,218 |
| 2023-11-02 | 2023-10-31 | 5.906 | 6,018,828 | +34,121 | 0.29% | 35,546,595 |
| 2023-11-01 | 2023-10-30 | 5.975 | 5,984,707 | +80,225 | 0.29% | 35,756,867 |
| 2023-10-31 | 2023-10-27 | 5.906 | 5,904,482 | -20,056 | 0.28% | 34,871,279 |
| 2023-10-30 | 2023-10-26 | 5.757 | 5,924,538 | +69,761 | 0.28% | 34,106,492 |
| 2023-10-27 | 2023-10-25 | 5.826 | 5,854,777 | -74,993 | 0.28% | 34,107,738 |
| 2023-10-26 | 2023-10-24 | 5.734 | 5,929,770 | -22,672 | 0.28% | 34,000,609 |
| 2023-10-25 | 2023-10-20 | 5.745 | 5,952,442 | -1,744 | 0.29% | 34,198,869 |
| 2023-10-24 | 2023-10-19 | 5.803 | 5,954,186 | -87,637 | 0.29% | 34,550,295 |
| 2023-10-20 | 2023-10-18 | 5.734 | 6,041,823 | +15,696 | 0.29% | 34,643,108 |
| 2023-10-19 | 2023-10-17 | 5.803 | 6,026,127 | +28,776 | 0.29% | 34,967,746 |
| 2023-10-18 | 2023-10-16 | 5.780 | 5,997,351 | -26,160 | 0.29% | 34,663,215 |
| 2023-10-17 | 2023-10-13 | 5.791 | 6,023,511 | -61,041 | 0.29% | 34,883,490 |
| 2023-10-16 | 2023-10-12 | 5.791 | 6,084,552 | -25,724 | 0.29% | 35,236,992 |
| 2023-10-13 | 2023-10-11 | 5.699 | 6,110,276 | -22,672 | 0.29% | 34,825,396 |
| 2023-10-12 | 2023-10-10 | 5.470 | 6,132,948 | +16,568 | 0.29% | 33,547,990 |
| 2023-10-11 | 2023-10-09 | 5.413 | 6,116,380 | -2,616 | 0.29% | 33,106,655 |
| 2023-10-10 | 2023-10-06 | 5.378 | 6,118,996 | -31,829 | 0.29% | 32,910,301 |
| 2023-10-09 | 2023-10-05 | 5.195 | 6,150,825 | +12,645 | 0.29% | 31,952,910 |
| 2023-10-06 | 2023-10-04 | 5.149 | 6,138,180 | +23,544 | 0.29% | 31,605,656 |
| 2023-10-05 | 2023-10-03 | 5.160 | 6,114,636 | +44,036 | 0.29% | 31,554,548 |
| 2023-10-04 | 2023-09-29 | 5.539 | 6,070,600 | -7,848 | 0.29% | 33,624,636 |
| 2023-10-03 | 2023-09-28 | 5.447 | 6,078,448 | +3,052 | 0.29% | 33,110,456 |
| 2023-09-29 | 2023-09-27 | 5.447 | 6,075,396 | +35,753 | 0.29% | 33,093,831 |
| 2023-09-28 | 2023-09-26 | 5.619 | 6,039,643 | -27,033 | 0.29% | 33,937,996 |
| 2023-09-27 | 2023-09-25 | 5.573 | 6,066,676 | +95,485 | 0.29% | 33,811,615 |
| 2023-09-26 | 2023-09-22 | 5.780 | 5,971,191 | +8,720 | 0.29% | 34,512,017 |
| 2023-09-25 | 2023-09-21 | 5.711 | 5,962,471 | +29,213 | 0.29% | 34,051,360 |
| 2023-09-22 | 2023-09-20 | 5.745 | 5,933,258 | -30,521 | 0.28% | 34,088,650 |
| 2023-09-21 | 2023-09-19 | 5.711 | 5,963,779 | +18,313 | 0.29% | 34,058,830 |
| 2023-09-20 | 2023-09-18 | 5.791 | 5,945,466 | -17,441 | 0.28% | 34,431,514 |
| 2023-09-19 | 2023-09-15 | 5.906 | 5,962,907 | +10,465 | 0.29% | 35,216,331 |
| 2023-09-18 | 2023-09-14 | 5.745 | 5,952,442 | +27,904 | 0.29% | 34,198,869 |
| 2023-09-15 | 2023-09-13 | 5.711 | 5,924,538 | +54,064 | 0.28% | 33,834,727 |
| 2023-09-14 | 2023-09-12 | 5.860 | 5,870,474 | +55,273 | 0.28% | 34,401,146 |
| 2023-09-13 | 2023-09-11 | 5.952 | 5,815,201 | +45,780 | 0.28% | 34,610,744 |
| 2023-09-12 | 2023-09-07 | 6.101 | 5,769,421 | +1,308 | 0.28% | 35,198,382 |
| 2023-09-11 | 2023-09-06 | 6.204 | 5,768,113 | +8,720 | 0.28% | 35,785,729 |
| 2023-09-07 | 2023-09-05 | 6.261 | 5,759,393 | +56,681 | 0.28% | 36,061,866 |
| 2023-09-06 | 2023-09-04 | 6.491 | 5,702,712 | +33,136 | 0.27% | 37,014,911 |
| 2023-09-05 | 2023-08-31 | 6.399 | 5,669,576 | +13,080 | 0.27% | 36,279,695 |
| 2023-09-04 | 2023-08-30 | 6.514 | 5,656,496 | +91,125 | 0.27% | 36,844,669 |
| 2023-08-31 | 2023-08-29 | 6.961 | 5,565,371 | -4,796 | 0.27% | 38,740,182 |
| 2023-08-30 | 2023-08-28 | 6.904 | 5,570,167 | -15,696 | 0.27% | 38,454,180 |
| 2023-08-29 | 2023-08-25 | 6.972 | 5,585,863 | -2,616 | 0.27% | 38,946,883 |
| 2023-08-28 | 2023-08-24 | 6.938 | 5,588,479 | -29,648 | 0.27% | 38,772,860 |
| 2023-08-25 | 2023-08-23 | 6.846 | 5,618,127 | +26,596 | 0.27% | 38,463,139 |
| 2023-08-24 | 2023-08-22 | 6.915 | 5,591,531 | -17,876 | 0.27% | 38,665,790 |
| 2023-08-23 | 2023-08-21 | 6.858 | 5,609,407 | +5,232 | 0.27% | 38,467,767 |
| 2023-08-22 | 2023-08-18 | 7.110 | 5,604,175 | -3,052 | 0.27% | 39,845,770 |
| 2023-08-21 | 2023-08-17 | 7.213 | 5,607,227 | -3,488 | 0.27% | 40,446,191 |
| 2023-08-18 | 2023-08-16 | 7.236 | 5,610,715 | +88,945 | 0.27% | 40,600,035 |
| 2023-08-17 | 2023-08-15 | 7.305 | 5,521,770 | -8,720 | 0.26% | 40,336,349 |
| 2023-08-16 | 2023-08-14 | 7.408 | 5,530,490 | -8,284 | 0.27% | 40,970,850 |
| 2023-08-15 | 2023-08-11 | 7.500 | 5,538,774 | -10,464 | 0.27% | 41,540,358 |
| 2023-08-11 | 2023-08-09 | 7.546 | 5,549,238 | +436 | 0.27% | 41,873,387 |
| 2023-08-10 | 2023-08-08 | 7.477 | 5,548,802 | -27,033 | 0.27% | 41,488,303 |
| 2023-08-08 | 2023-08-04 | 7.557 | 5,575,835 | -12,208 | 0.27% | 42,138,024 |
| 2023-08-07 | 2023-08-03 | 7.534 | 5,588,043 | -27,468 | 0.27% | 42,102,119 |
| 2023-08-04 | 2023-08-02 | 7.511 | 5,615,511 | -68,889 | 0.27% | 42,180,277 |
| 2023-08-03 | 2023-08-01 | 7.523 | 5,684,400 | +265,963 | 0.27% | 42,762,916 |
| 2023-08-02 | 2023-07-31 | 8.371 | 5,418,437 | -12,208 | 0.26% | 45,360,280 |
| 2023-08-01 | 2023-07-28 | 8.406 | 5,430,645 | +11,336 | 0.26% | 45,649,311 |
| 2023-07-31 | 2023-07-27 | 8.417 | 5,419,309 | -61,041 | 0.26% | 45,616,170 |
| 2023-07-28 | 2023-07-26 | 8.337 | 5,480,350 | -22,236 | 0.26% | 45,690,041 |
| 2023-07-27 | 2023-07-25 | 8.314 | 5,502,586 | -6,976 | 0.26% | 45,749,219 |
| 2023-07-26 | 2023-07-24 | 8.222 | 5,509,562 | -10,464 | 0.26% | 45,301,760 |
| 2023-07-24 | 2023-07-20 | 8.142 | 5,520,026 | -436 | 0.26% | 44,944,682 |
| 2023-07-21 | 2023-07-19 | 8.165 | 5,520,462 | -21,800 | 0.26% | 45,074,847 |
| 2023-07-20 | 2023-07-18 | 8.027 | 5,542,262 | +4,360 | 0.27% | 44,490,157 |
| 2023-07-19 | 2023-07-14 | 8.154 | 5,537,902 | -11,336 | 0.27% | 45,153,738 |
| 2023-07-18 | 2023-07-13 | 8.016 | 5,549,238 | +11,336 | 0.27% | 44,482,519 |
| 2023-07-14 | 2023-07-12 | 8.050 | 5,537,902 | +35,988 | 0.27% | 44,582,172 |
| 2023-07-13 | 2023-07-11 | 8.142 | 5,501,914 | -139,522 | 0.26% | 44,797,212 |
| 2023-07-12 | 2023-07-10 | 7.924 | 5,641,436 | -41,856 | 0.27% | 44,704,018 |
| 2023-07-11 | 2023-07-07 | 7.913 | 5,683,292 | -872 | 0.27% | 44,970,519 |
| 2023-07-10 | 2023-07-06 | 7.959 | 5,684,164 | +3,488 | 0.27% | 45,238,158 |
| 2023-07-07 | 2023-07-05 | 7.959 | 5,680,676 | -8,720 | 0.27% | 45,210,398 |
| 2023-07-06 | 2023-07-04 | 7.982 | 5,689,396 | -872 | 0.27% | 45,410,287 |
| 2023-07-05 | 2023-07-03 | 8.039 | 5,690,268 | -22,673 | 0.27% | 45,743,520 |
| 2023-07-04 | 2023-06-30 | 7.913 | 5,712,941 | -6,540 | 0.27% | 45,205,125 |
| 2023-07-03 | 2023-06-29 | 7.855 | 5,719,481 | -49,268 | 0.27% | 44,928,926 |
| 2023-06-30 | 2023-06-28 | 7.695 | 5,768,749 | +5,232 | 0.28% | 44,389,781 |
| 2023-06-29 | 2023-06-27 | 7.706 | 5,763,517 | -35,753 | 0.28% | 44,415,616 |
| 2023-06-28 | 2023-06-26 | 7.580 | 5,799,270 | -13,952 | 0.28% | 43,959,590 |
| 2023-06-27 | 2023-06-23 | 7.293 | 5,813,222 | +31,829 | 0.28% | 42,398,732 |
| 2023-06-26 | 2023-06-21 | 7.660 | 5,781,393 | -32,701 | 0.28% | 44,288,176 |
| 2023-06-23 | 2023-06-20 | 7.695 | 5,814,094 | +6,976 | 0.28% | 44,738,705 |
| 2023-06-21 | 2023-06-19 | 7.752 | 5,807,118 | +2,573 | 0.28% | 45,017,999 |
| 2023-06-20 | 2023-06-16 | 7.764 | 5,804,545 | -3,052 | 0.28% | 45,064,618 |
| 2023-06-16 | 2023-06-14 | 7.695 | 5,807,597 | -4,796 | 0.28% | 44,688,712 |
| 2023-06-15 | 2023-06-13 | 7.695 | 5,812,393 | -10,900 | 0.28% | 44,725,616 |
| 2023-06-14 | 2023-06-12 | 7.683 | 5,823,293 | -1,744 | 0.28% | 44,742,710 |
| 2023-06-13 | 2023-06-09 | 7.683 | 5,825,037 | +3,052 | 0.28% | 44,756,110 |
| 2023-06-12 | 2023-06-08 | 7.672 | 5,821,985 | -46,217 | 0.28% | 44,665,895 |
| 2023-06-09 | 2023-06-07 | 7.592 | 5,868,202 | -10,028 | 0.28% | 44,549,403 |
| 2023-06-08 | 2023-06-06 | 7.328 | 5,878,230 | +5,232 | 0.28% | 43,075,098 |
| 2023-06-06 | 2023-06-02 | 7.431 | 5,872,998 | +23,544 | 0.28% | 43,642,910 |
| 2023-06-05 | 2023-06-01 | 7.121 | 5,849,454 | +9,592 | 0.28% | 41,656,787 |
| 2023-06-02 | 2023-05-31 | 7.121 | 5,839,862 | -3,924 | 0.28% | 41,588,478 |
| 2023-06-01 | 2023-05-30 | 7.179 | 5,843,786 | +13,080 | 0.28% | 41,951,499 |
| 2023-05-31 | 2023-05-29 | 7.248 | 5,830,706 | +13,517 | 0.28% | 42,258,791 |
| 2023-05-30 | 2023-05-25 | 7.408 | 5,817,189 | +20,492 | 0.28% | 43,094,767 |
| 2023-05-29 | 2023-05-24 | 7.569 | 5,796,697 | +3,924 | 0.28% | 43,873,611 |
| 2023-05-25 | 2023-05-23 | 7.729 | 5,792,773 | -12,208 | 0.28% | 44,773,933 |
| 2023-05-24 | 2023-05-22 | 7.798 | 5,804,981 | +44,908 | 0.28% | 45,267,713 |
| 2023-05-23 | 2023-05-19 | 7.993 | 5,760,073 | +29,213 | 0.28% | 46,040,455 |
| 2023-05-22 | 2023-05-18 | 8.222 | 5,730,860 | -10,465 | 0.28% | 47,121,358 |
| 2023-05-19 | 2023-05-17 | 8.734 | 5,741,325 | -10,442 | 0.28% | 50,145,930 |
| 2023-05-18 | 2023-05-16 | 8.829 | 5,751,767 | +215,001 | 0.28% | 50,783,932 |
| 2023-05-17 | 2023-05-15 | 8.853 | 5,536,766 | -21,879 | 0.28% | 49,017,219 |
| 2023-05-16 | 2023-05-12 | 8.829 | 5,558,645 | +33,661 | 0.28% | 49,078,804 |
| 2023-05-15 | 2023-05-11 | 8.782 | 5,524,984 | -14,306 | 0.27% | 48,518,983 |
| 2023-05-12 | 2023-05-10 | 9.008 | 5,539,290 | -39,131 | 0.28% | 49,895,288 |
| 2023-05-11 | 2023-05-09 | 9.126 | 5,578,421 | -155,260 | 0.28% | 50,910,660 |
| 2023-05-10 | 2023-05-08 | 8.556 | 5,733,681 | -33,240 | 0.29% | 49,057,142 |
| 2023-05-09 | 2023-05-05 | 8.508 | 5,766,921 | -7,994 | 0.29% | 49,067,423 |
| 2023-05-08 | 2023-05-04 | 8.318 | 5,774,915 | +7,372 | 0.29% | 48,037,440 |
| 2023-05-05 | 2023-05-03 | 8.283 | 5,767,543 | +17,672 | 0.29% | 47,770,506 |
| 2023-05-04 | 2023-05-02 | 8.318 | 5,749,871 | +13,044 | 0.29% | 47,829,117 |
| 2023-05-03 | 2023-04-28 | 8.378 | 5,736,827 | +11,360 | 0.29% | 48,061,475 |
| 2023-05-02 | 2023-04-27 | 8.532 | 5,725,467 | -83,731 | 0.28% | 48,850,789 |
| 2023-04-28 | 2023-04-26 | 8.699 | 5,809,198 | -31,557 | 0.29% | 50,531,650 |
| 2023-04-27 | 2023-04-25 | 8.425 | 5,840,755 | -44,601 | 0.29% | 49,209,783 |
| 2023-04-26 | 2023-04-24 | 8.556 | 5,885,356 | -5,992 | 0.29% | 50,354,867 |
| 2023-04-24 | 2023-04-20 | 8.544 | 5,891,348 | -2,525 | 0.29% | 50,336,126 |
| 2023-04-21 | 2023-04-19 | 8.568 | 5,893,873 | -63,534 | 0.29% | 50,497,777 |
| 2023-04-20 | 2023-04-18 | 8.401 | 5,957,407 | -46,284 | 0.30% | 50,051,017 |
| 2023-04-19 | 2023-04-17 | 8.390 | 6,003,691 | -40,813 | 0.30% | 50,368,527 |
| 2023-04-18 | 2023-04-14 | 8.223 | 6,044,504 | -342,498 | 0.30% | 49,705,333 |
| 2023-04-17 | 2023-04-13 | 8.247 | 6,387,002 | -15,989 | 0.32% | 52,673,569 |
| 2023-04-14 | 2023-04-12 | 8.211 | 6,402,991 | +16,830 | 0.32% | 52,577,164 |
| 2023-04-13 | 2023-04-11 | 8.283 | 6,386,161 | -22,721 | 0.32% | 52,894,299 |
| 2023-04-12 | 2023-04-06 | 8.033 | 6,408,882 | +6,311 | 0.32% | 51,483,160 |
| 2023-04-11 | 2023-04-04 | 8.259 | 6,402,571 | -6,311 | 0.32% | 52,878,050 |
| 2023-04-06 | 2023-04-03 | 8.330 | 6,408,882 | +1,683 | 0.32% | 53,387,123 |
| 2023-04-04 | 2023-03-31 | 8.247 | 6,407,199 | -2,945 | 0.32% | 52,840,133 |
| 2023-04-03 | 2023-03-30 | 8.188 | 6,410,144 | -29,874 | 0.32% | 52,483,553 |
| 2023-03-31 | 2023-03-29 | 8.366 | 6,440,018 | +355,962 | 0.32% | 53,876,077 |
| 2023-03-30 | 2023-03-28 | 8.093 | 6,084,056 | -16,830 | 0.30% | 49,235,294 |
| 2023-03-29 | 2023-03-27 | 8.176 | 6,100,886 | -126,649 | 0.30% | 49,878,981 |
| 2023-03-28 | 2023-03-24 | 8.473 | 6,227,535 | +2,946 | 0.31% | 52,764,512 |
| 2023-03-27 | 2023-03-23 | 8.532 | 6,224,589 | +41,655 | 0.31% | 53,109,394 |
| 2023-03-24 | 2023-03-22 | 8.699 | 6,182,934 | -28,612 | 0.31% | 53,782,615 |
| 2023-03-23 | 2023-03-21 | 8.615 | 6,211,546 | -54,278 | 0.31% | 53,514,803 |
| 2023-03-22 | 2023-03-20 | 8.603 | 6,265,824 | -5,049 | 0.31% | 53,907,970 |
| 2023-03-21 | 2023-03-17 | 8.746 | 6,270,873 | -16,105 | 0.31% | 54,845,632 |
| 2023-03-20 | 2023-03-16 | 8.532 | 6,286,978 | -12,623 | 0.31% | 53,641,709 |
| 2023-03-17 | 2023-03-15 | 8.603 | 6,299,601 | -58,485 | 0.31% | 54,198,570 |
| 2023-03-16 | 2023-03-14 | 8.413 | 6,358,086 | +1,262 | 0.32% | 53,492,867 |
| 2023-03-15 | 2023-03-13 | 8.568 | 6,356,824 | +36,606 | 0.32% | 54,464,268 |
| 2023-03-14 | 2023-03-10 | 8.401 | 6,320,218 | -17,672 | 0.31% | 53,099,165 |
| 2023-03-13 | 2023-03-09 | 8.342 | 6,337,890 | +6,732 | 0.32% | 52,871,062 |
| 2023-03-10 | 2023-03-08 | 8.568 | 6,331,158 | -35,764 | 0.32% | 54,244,366 |
| 2023-03-09 | 2023-03-07 | 8.556 | 6,366,922 | -7,153 | 0.32% | 54,475,127 |
| 2023-03-08 | 2023-03-06 | 8.580 | 6,374,075 | -12,623 | 0.32% | 54,687,817 |
| 2023-03-07 | 2023-03-03 | 8.520 | 6,386,698 | +5,470 | 0.32% | 54,416,644 |
| 2023-03-06 | 2023-03-02 | 8.413 | 6,381,228 | +2,525 | 0.32% | 53,687,569 |
| 2023-03-03 | 2023-03-01 | 8.413 | 6,378,703 | -6,733 | 0.32% | 53,666,326 |
| 2023-03-02 | 2023-02-28 | 8.104 | 6,385,436 | +37,027 | 0.32% | 51,750,095 |
| 2023-03-01 | 2023-02-27 | 8.164 | 6,348,409 | +56,382 | 0.32% | 51,827,213 |
| 2023-02-27 | 2023-02-23 | 8.306 | 6,292,027 | +2,104 | 0.31% | 52,264,160 |
| 2023-02-24 | 2023-02-22 | 8.330 | 6,289,923 | +421 | 0.31% | 52,396,173 |
| 2023-02-23 | 2023-02-21 | 8.330 | 6,289,502 | -45,863 | 0.31% | 52,392,666 |
| 2023-02-22 | 2023-02-20 | 8.449 | 6,335,365 | -61,431 | 0.32% | 53,527,562 |
| 2023-02-21 | 2023-02-17 | 8.318 | 6,396,796 | +438,010 | 0.32% | 53,210,429 |
| 2023-02-20 | 2023-02-16 | 8.378 | 5,958,786 | -13,885 | 0.30% | 49,920,983 |
| 2023-02-17 | 2023-02-15 | 8.437 | 5,972,671 | -26,087 | 0.30% | 50,392,182 |
| 2023-02-16 | 2023-02-14 | 8.663 | 5,998,758 | +19,776 | 0.30% | 51,966,694 |
| 2023-02-15 | 2023-02-13 | 8.794 | 5,978,982 | -13,885 | 0.30% | 52,576,926 |
| 2023-02-14 | 2023-02-10 | 8.782 | 5,992,867 | +2,945 | 0.30% | 52,627,810 |
| 2023-02-13 | 2023-02-09 | 8.782 | 5,989,922 | +42,497 | 0.30% | 52,601,948 |
| 2023-02-10 | 2023-02-08 | 8.889 | 5,947,425 | +3,366 | 0.30% | 52,864,824 |
| 2023-02-09 | 2023-02-07 | 8.794 | 5,944,059 | +88,359 | 0.30% | 52,269,826 |
| 2023-02-08 | 2023-02-06 | 8.936 | 5,855,700 | +53,858 | 0.29% | 52,327,849 |
| 2023-02-07 | 2023-02-03 | 9.031 | 5,801,842 | +92,146 | 0.29% | 52,398,121 |
| 2023-02-06 | 2023-02-02 | 9.186 | 5,709,696 | -39,551 | 0.28% | 52,447,972 |
| 2023-02-03 | 2023-02-01 | 9.150 | 5,749,247 | +9,256 | 0.29% | 52,606,319 |
| 2023-02-02 | 2023-01-31 | 9.067 | 5,739,991 | +92,282 | 0.29% | 52,044,156 |
| 2023-02-01 | 2023-01-30 | 9.305 | 5,647,709 | +49,229 | 0.28% | 52,549,707 |
| 2023-01-31 | 2023-01-27 | 9.602 | 5,598,480 | +87,748 | 0.28% | 53,754,857 |
| 2023-01-30 | 2023-01-26 | 9.625 | 5,510,732 | +62,273 | 0.27% | 53,043,300 |
| 2023-01-27 | 2023-01-20 | 9.744 | 5,448,459 | -35,765 | 0.27% | 53,091,349 |
| 2023-01-26 | 2023-01-19 | 9.625 | 5,484,224 | -147,746 | 0.27% | 52,788,148 |
| 2023-01-20 | 2023-01-18 | 9.210 | 5,631,970 | +59,327 | 0.28% | 51,867,851 |
| 2023-01-19 | 2023-01-17 | 9.305 | 5,572,643 | +43,759 | 0.28% | 51,851,247 |
| 2023-01-18 | 2023-01-16 | 9.447 | 5,528,884 | -82,890 | 0.28% | 52,232,502 |
| 2023-01-17 | 2023-01-13 | 9.364 | 5,611,774 | -19,355 | 0.28% | 52,548,777 |
| 2023-01-16 | 2023-01-12 | 9.162 | 5,631,129 | +36,607 | 0.28% | 51,592,441 |
| 2023-01-13 | 2023-01-11 | 9.245 | 5,594,522 | +89,201 | 0.28% | 51,722,416 |
| 2023-01-12 | 2023-01-10 | 9.281 | 5,505,321 | +7,152 | 0.27% | 51,094,000 |
| 2023-01-11 | 2023-01-09 | 9.269 | 5,498,169 | +1,263 | 0.27% | 50,962,287 |
| 2023-01-10 | 2023-01-06 | 9.162 | 5,496,906 | +28,611 | 0.27% | 50,362,689 |
| 2023-01-09 | 2023-01-05 | 9.281 | 5,468,295 | +7,995 | 0.27% | 50,750,367 |
| 2023-01-06 | 2023-01-04 | 9.257 | 5,460,300 | -7,574 | 0.27% | 50,546,395 |
| 2023-01-05 | 2023-01-03 | 9.103 | 5,467,874 | +1,683 | 0.27% | 49,771,816 |
| 2023-01-04 | 2022-12-30 | 9.103 | 5,466,191 | +19,355 | 0.27% | 49,756,497 |
| 2023-01-03 | 2022-12-29 | 9.150 | 5,446,836 | +10,940 | 0.27% | 49,839,221 |
| 2022-12-30 | 2022-12-28 | 9.257 | 5,435,896 | -63,535 | 0.27% | 50,320,485 |
| 2022-12-29 | 2022-12-23 | 8.912 | 5,499,431 | -3,366 | 0.27% | 49,013,447 |
| 2022-12-28 | 2022-12-22 | 8.984 | 5,502,797 | -15,568 | 0.27% | 49,435,793 |
| 2022-12-23 | 2022-12-21 | 8.734 | 5,518,365 | +6,311 | 0.27% | 48,198,551 |
| 2022-12-22 | 2022-12-20 | 8.722 | 5,512,054 | -6,732 | 0.27% | 48,077,928 |
| 2022-12-21 | 2022-12-19 | 8.853 | 5,518,786 | +5,470 | 0.27% | 48,858,041 |
| 2022-12-20 | 2022-12-16 | 8.984 | 5,513,316 | -3,366 | 0.27% | 49,530,294 |
| 2022-12-19 | 2022-12-15 | 8.996 | 5,516,682 | +5,049 | 0.27% | 49,626,089 |
| 2022-12-16 | 2022-12-14 | 9.043 | 5,511,633 | -53,857 | 0.27% | 49,842,655 |
| 2022-12-15 | 2022-12-13 | 8.877 | 5,565,490 | +18,093 | 0.28% | 49,403,786 |
| 2022-12-14 | 2022-12-12 | 8.853 | 5,547,397 | +6,732 | 0.28% | 49,111,335 |
| 2022-12-13 | 2022-12-09 | 8.782 | 5,540,665 | -143,479 | 0.28% | 48,656,689 |
| 2022-12-12 | 2022-12-08 | 8.437 | 5,684,144 | +6,732 | 0.28% | 47,957,843 |
| 2022-12-09 | 2022-12-07 | 8.354 | 5,677,412 | -43,759 | 0.28% | 47,428,781 |
| 2022-12-08 | 2022-12-06 | 8.306 | 5,721,171 | +73,141 | 0.28% | 47,522,396 |
| 2022-12-07 | 2022-12-05 | 8.342 | 5,648,030 | -50,491 | 0.28% | 47,116,208 |
| 2022-12-06 | 2022-12-02 | 8.271 | 5,698,521 | +122,862 | 0.28% | 47,131,104 |
| 2022-12-05 | 2022-12-01 | 8.508 | 5,575,659 | +9,257 | 0.28% | 47,440,084 |
| 2022-12-02 | 2022-11-30 | 8.532 | 5,566,402 | -14,306 | 0.28% | 47,493,616 |
| 2022-12-01 | 2022-11-29 | 8.378 | 5,580,708 | +13,464 | 0.28% | 46,753,555 |
| 2022-11-30 | 2022-11-28 | 8.342 | 5,567,244 | -3,366 | 0.28% | 46,442,286 |
| 2022-11-29 | 2022-11-25 | 8.390 | 5,570,610 | -23,142 | 0.28% | 46,735,154 |
| 2022-11-28 | 2022-11-24 | 8.390 | 5,593,752 | +842 | 0.28% | 46,929,306 |
| 2022-11-25 | 2022-11-23 | 8.366 | 5,592,910 | -20,617 | 0.28% | 46,789,318 |
| 2022-11-24 | 2022-11-22 | 8.199 | 5,613,527 | -18,514 | 0.28% | 46,027,897 |
| 2022-11-23 | 2022-11-21 | 8.188 | 5,632,041 | -2,524 | 0.28% | 46,112,774 |
| 2022-11-22 | 2022-11-18 | 8.128 | 5,634,565 | +35,344 | 0.28% | 45,798,654 |
| 2022-11-21 | 2022-11-17 | 8.140 | 5,599,221 | +2,524 | 0.28% | 45,577,910 |
| 2022-11-18 | 2022-11-16 | 8.199 | 5,596,697 | +3,787 | 0.28% | 45,889,900 |
| 2022-11-17 | 2022-11-15 | 8.283 | 5,592,910 | -45,442 | 0.28% | 46,324,083 |
| 2022-11-16 | 2022-11-14 | 8.033 | 5,638,352 | -33,661 | 0.28% | 45,293,419 |
| 2022-11-15 | 2022-11-11 | 7.950 | 5,672,013 | -130,856 | 0.28% | 45,092,006 |
| 2022-11-14 | 2022-11-10 | 7.391 | 5,802,869 | -35,765 | 0.29% | 42,891,316 |
| 2022-11-11 | 2022-11-09 | 7.427 | 5,838,634 | -10,519 | 0.29% | 43,363,816 |
| 2022-11-10 | 2022-11-08 | 7.308 | 5,849,153 | +11,361 | 0.29% | 42,746,870 |
| 2022-11-09 | 2022-11-07 | 7.249 | 5,837,792 | +1,683 | 0.29% | 42,316,981 |
| 2022-11-08 | 2022-11-04 | 7.106 | 5,836,109 | -39,551 | 0.29% | 41,472,556 |
| 2022-11-07 | 2022-11-03 | 6.702 | 5,875,660 | -1,263 | 0.29% | 39,379,662 |
| 2022-11-04 | 2022-11-02 | 6.869 | 5,876,923 | -7,994 | 0.29% | 40,365,846 |
| 2022-11-03 | 2022-11-01 | 6.583 | 5,884,917 | -14,306 | 0.29% | 38,742,383 |
| 2022-11-02 | 2022-10-31 | 6.274 | 5,899,223 | -55,961 | 0.29% | 37,013,909 |
| 2022-11-01 | 2022-10-28 | 6.690 | 5,955,184 | -15,147 | 0.30% | 39,841,878 |
| 2022-10-31 | 2022-10-27 | 6.750 | 5,970,331 | -71,529 | 0.30% | 40,297,951 |
| 2022-10-28 | 2022-10-26 | 6.607 | 6,041,860 | +12,473 | 0.30% | 39,919,185 |
| 2022-10-27 | 2022-10-25 | 6.548 | 6,029,387 | +4,628 | 0.30% | 39,478,531 |
| 2022-10-26 | 2022-10-24 | 6.583 | 6,024,759 | +34,502 | 0.30% | 39,663,010 |
| 2022-10-25 | 2022-10-21 | 7.011 | 5,990,257 | -45,862 | 0.30% | 41,998,491 |
| 2022-10-24 | 2022-10-20 | 6.773 | 6,036,119 | -16,831 | 0.30% | 40,885,458 |
| 2022-10-21 | 2022-10-19 | 6.655 | 6,052,950 | -46,283 | 0.30% | 40,280,174 |
| 2022-10-20 | 2022-10-18 | 6.773 | 6,099,233 | -47,967 | 0.30% | 41,312,959 |
| 2022-10-19 | 2022-10-17 | 6.560 | 6,147,200 | -13,043 | 0.31% | 40,322,982 |
| 2022-10-18 | 2022-10-14 | 6.548 | 6,160,243 | -83,732 | 0.31% | 40,335,335 |
| 2022-10-17 | 2022-10-13 | 6.227 | 6,243,975 | +18,935 | 0.31% | 38,880,216 |
| 2022-10-14 | 2022-10-12 | 6.298 | 6,225,040 | -2,104 | 0.31% | 39,206,154 |
| 2022-10-13 | 2022-10-11 | 6.358 | 6,227,144 | +13,464 | 0.31% | 39,589,399 |
| 2022-10-12 | 2022-10-10 | 6.441 | 6,213,680 | -236,887 | 0.31% | 40,020,673 |
| 2022-10-11 | 2022-10-07 | 6.239 | 6,450,567 | +177,560 | 0.32% | 40,243,284 |
| 2022-10-10 | 2022-10-06 | 6.773 | 6,273,007 | +66,059 | 0.31% | 42,490,012 |
| 2022-10-07 | 2022-10-05 | 7.011 | 6,206,948 | +6,732 | 0.31% | 43,517,741 |
| 2022-10-06 | 2022-10-03 | 6.690 | 6,200,216 | +109,819 | 0.31% | 41,481,212 |
| 2022-10-05 | 2022-09-30 | 7.130 | 6,090,397 | -75,316 | 0.30% | 43,424,325 |
| 2022-10-03 | 2022-09-29 | 7.082 | 6,165,713 | -15,148 | 0.31% | 43,668,250 |
| 2022-09-30 | 2022-09-28 | 7.308 | 6,180,861 | +10,940 | 0.31% | 45,171,063 |
| 2022-09-29 | 2022-09-27 | 7.249 | 6,169,921 | -14,727 | 0.31% | 44,724,517 |
| 2022-09-28 | 2022-09-26 | 7.166 | 6,184,648 | +19,355 | 0.31% | 44,316,813 |
| 2022-09-27 | 2022-09-23 | 7.415 | 6,165,293 | +14,306 | 0.31% | 45,716,664 |
| 2022-09-26 | 2022-09-22 | 7.558 | 6,150,987 | +7,574 | 0.31% | 46,487,709 |
| 2022-09-23 | 2022-09-21 | 7.605 | 6,143,413 | -17,672 | 0.31% | 46,722,482 |
| 2022-09-22 | 2022-09-20 | 7.795 | 6,161,085 | -50,491 | 0.31% | 48,028,305 |
| 2022-09-21 | 2022-09-19 | 7.629 | 6,211,576 | +24,825 | 0.31% | 47,388,510 |
| 2022-09-20 | 2022-09-16 | 7.843 | 6,186,751 | -14,306 | 0.31% | 48,522,458 |
| 2022-09-19 | 2022-09-15 | 7.795 | 6,201,057 | +65 | 0.31% | 48,339,904 |
| 2022-09-16 | 2022-09-14 | 7.784 | 6,200,992 | +7,153 | 0.31% | 48,265,709 |
| 2022-09-15 | 2022-09-13 | 7.795 | 6,193,839 | -15,568 | 0.31% | 48,283,637 |
| 2022-09-14 | 2022-09-09 | 7.665 | 6,209,407 | +3,787 | 0.31% | 47,593,327 |
| 2022-09-13 | 2022-09-08 | 7.582 | 6,205,620 | +21,038 | 0.31% | 47,048,099 |
| 2022-09-09 | 2022-09-07 | 7.819 | 6,184,582 | -2,524 | 0.31% | 48,358,461 |
| 2022-09-08 | 2022-09-06 | 7.855 | 6,187,106 | -8,416 | 0.31% | 48,598,766 |
| 2022-09-07 | 2022-09-05 | 7.724 | 6,195,522 | +3,787 | 0.31% | 47,855,018 |
| 2022-09-06 | 2022-09-02 | 7.807 | 6,191,735 | +688 | 0.31% | 48,340,813 |
| 2022-09-05 | 2022-09-01 | 7.926 | 6,191,047 | -6,732 | 0.31% | 49,071,141 |
| 2022-09-02 | 2022-08-31 | 8.057 | 6,197,779 | +73,212 | 0.31% | 49,934,649 |
| 2022-08-31 | 2022-08-29 | 8.342 | 6,124,567 | -10,940 | 0.30% | 51,091,508 |
| 2022-08-30 | 2022-08-26 | 8.271 | 6,135,507 | -19,355 | 0.31% | 50,745,311 |
| 2022-08-29 | 2022-08-25 | 8.247 | 6,154,862 | -6,732 | 0.31% | 50,759,112 |
| 2022-08-26 | 2022-08-24 | 8.152 | 6,161,594 | -842 | 0.31% | 50,228,871 |
| 2022-08-25 | 2022-08-23 | 8.211 | 6,162,436 | -16,830 | 0.31% | 50,601,885 |
| 2022-08-24 | 2022-08-22 | 8.306 | 6,179,266 | -30,715 | 0.31% | 51,327,521 |
| 2022-08-23 | 2022-08-19 | 8.259 | 6,209,981 | -21,880 | 0.31% | 51,287,473 |
| 2022-08-22 | 2022-08-18 | 8.140 | 6,231,861 | +4,628 | 0.31% | 50,727,628 |
| 2022-08-19 | 2022-08-17 | 8.318 | 6,227,233 | -9,677 | 0.31% | 51,799,954 |
| 2022-08-18 | 2022-08-16 | 8.247 | 6,236,910 | +4,208 | 0.31% | 51,435,761 |
| 2022-08-17 | 2022-08-15 | 8.199 | 6,232,702 | +841 | 0.31% | 51,104,798 |
| 2022-08-16 | 2022-08-12 | 8.354 | 6,231,861 | -43,759 | 0.31% | 52,060,616 |
| 2022-08-15 | 2022-08-11 | 8.128 | 6,275,620 | -12,623 | 0.31% | 51,009,253 |
| 2022-08-12 | 2022-08-10 | 8.104 | 6,288,243 | +62,002 | 0.31% | 50,962,405 |
| 2022-08-11 | 2022-08-09 | 8.259 | 6,226,241 | -34,923 | 0.31% | 51,421,762 |
| 2022-08-09 | 2022-08-05 | 8.354 | 6,261,164 | -18,536 | 0.31% | 52,305,412 |
| 2022-08-08 | 2022-08-04 | 8.318 | 6,279,700 | -92,567 | 0.31% | 52,236,390 |
| 2022-08-05 | 2022-08-03 | 8.176 | 6,372,267 | -25,245 | 0.32% | 52,097,709 |
| 2022-08-04 | 2022-08-02 | 8.164 | 6,397,512 | +63,534 | 0.32% | 52,228,081 |
| 2022-08-03 | 2022-08-01 | 8.461 | 6,333,978 | +36,186 | 0.32% | 53,591,112 |
| 2022-08-02 | 2022-07-29 | 8.592 | 6,297,792 | +25,245 | 0.31% | 54,108,168 |
| 2022-08-01 | 2022-07-28 | 8.758 | 6,272,547 | -4,207 | 0.31% | 54,934,811 |
| 2022-07-29 | 2022-07-27 | 8.734 | 6,276,754 | +4,207 | 0.31% | 54,822,479 |
| 2022-07-28 | 2022-07-26 | 8.758 | 6,272,547 | -29,874 | 0.31% | 54,934,811 |
| 2022-07-27 | 2022-07-25 | 8.639 | 6,302,421 | +17,672 | 0.31% | 54,447,512 |
| 2022-07-26 | 2022-07-22 | 8.615 | 6,284,749 | +6,732 | 0.31% | 54,145,475 |
| 2022-07-25 | 2022-07-21 | 8.687 | 6,278,017 | +10,940 | 0.31% | 54,535,097 |
| 2022-07-22 | 2022-07-20 | 8.710 | 6,267,077 | -4,207 | 0.31% | 54,589,011 |
| 2022-07-21 | 2022-07-19 | 8.746 | 6,271,284 | +4,628 | 0.31% | 54,849,226 |
| 2022-07-20 | 2022-07-18 | 8.746 | 6,266,656 | -7,153 | 0.31% | 54,808,749 |
| 2022-07-19 | 2022-07-15 | 8.592 | 6,273,809 | +68,163 | 0.31% | 53,902,116 |
| 2022-07-18 | 2022-07-14 | 8.948 | 6,205,646 | -19,776 | 0.31% | 55,528,788 |
| 2022-07-15 | 2022-07-13 | 8.889 | 6,225,422 | -10,939 | 0.31% | 55,335,854 |
| 2022-07-14 | 2022-07-12 | 8.853 | 6,236,361 | -2,946 | 0.31% | 55,210,762 |
| 2022-07-13 | 2022-07-11 | 8.806 | 6,239,307 | +58,907 | 0.31% | 54,940,269 |
| 2022-07-12 | 2022-07-08 | 8.996 | 6,180,400 | +34,081 | 0.31% | 55,596,658 |
| 2022-07-11 | 2022-07-07 | 8.912 | 6,146,319 | -8,415 | 0.31% | 54,778,809 |
| 2022-07-08 | 2022-07-06 | 8.924 | 6,154,734 | +79,103 | 0.31% | 54,926,945 |
| 2022-07-07 | 2022-07-05 | 9.174 | 6,075,631 | -18,934 | 0.30% | 55,737,170 |
| 2022-07-06 | 2022-07-04 | 9.221 | 6,094,565 | +11,360 | 0.30% | 56,200,562 |
| 2022-07-05 | 2022-06-30 | 9.174 | 6,083,205 | -66,480 | 0.30% | 55,806,653 |
| 2022-07-04 | 2022-06-29 | 9.186 | 6,149,685 | +50,491 | 0.31% | 56,489,611 |
| 2022-06-30 | 2022-06-28 | 9.412 | 6,099,194 | +15,568 | 0.30% | 57,402,902 |
| 2022-06-29 | 2022-06-27 | 9.150 | 6,083,626 | +96,775 | 0.30% | 55,665,928 |
| 2022-06-28 | 2022-06-24 | 9.471 | 5,986,851 | -26,929 | 0.30% | 56,701,297 |
| 2022-06-27 | 2022-06-23 | 9.483 | 6,013,780 | -42,055 | 0.30% | 57,027,804 |
| 2022-06-24 | 2022-06-22 | 9.281 | 6,055,835 | -181,768 | 0.30% | 56,203,232 |
| 2022-06-23 | 2022-06-21 | 9.233 | 6,237,603 | -58,906 | 0.31% | 57,593,699 |
| 2022-06-22 | 2022-06-20 | 9.043 | 6,296,509 | +256,011 | 0.31% | 56,940,425 |
| 2022-06-21 | 2022-06-17 | 9.103 | 6,040,498 | -63,114 | 0.32% | 54,984,178 |
| 2022-06-20 | 2022-06-16 | 8.960 | 6,103,612 | -96,774 | 0.32% | 54,688,308 |
| 2022-06-17 | 2022-06-15 | 8.877 | 6,200,386 | -23,563 | 0.33% | 55,039,636 |
| 2022-06-16 | 2022-06-14 | 8.865 | 6,223,949 | -17,672 | 0.33% | 55,174,839 |
| 2022-06-15 | 2022-06-13 | 8.770 | 6,241,621 | +63,535 | 0.33% | 54,738,133 |
| 2022-06-14 | 2022-06-10 | 8.948 | 6,178,086 | -27,350 | 0.32% | 55,282,178 |
| 2022-06-13 | 2022-06-09 | 8.877 | 6,205,436 | +54,278 | 0.33% | 55,084,464 |
| 2022-06-10 | 2022-06-08 | 9.008 | 6,151,158 | +63,114 | 0.32% | 55,406,703 |
| 2022-06-09 | 2022-06-07 | 9.067 | 6,088,044 | -153,156 | 0.32% | 55,199,932 |
| 2022-06-08 | 2022-06-06 | 8.936 | 6,241,200 | +85,835 | 0.33% | 55,772,763 |
| 2022-06-07 | 2022-06-02 | 9.019 | 6,155,365 | +3,787 | 0.32% | 55,517,744 |
| 2022-06-06 | 2022-06-01 | 9.150 | 6,151,578 | -36,606 | 0.32% | 56,287,697 |
| 2022-06-02 | 2022-05-31 | 8.984 | 6,188,184 | +34,081 | 0.32% | 55,593,144 |
| 2022-06-01 | 2022-05-30 | 8.889 | 6,154,103 | +9,678 | 0.32% | 54,701,921 |
| 2022-05-31 | 2022-05-27 | 8.829 | 6,144,425 | +13,885 | 0.32% | 54,250,817 |
| 2022-05-30 | 2022-05-26 | 8.770 | 6,130,540 | +125,386 | 0.32% | 53,763,968 |
| 2022-05-27 | 2022-05-25 | 9.055 | 6,005,154 | -110,660 | 0.31% | 54,377,012 |
| 2022-05-26 | 2022-05-24 | 8.687 | 6,115,814 | +11,361 | 0.32% | 53,126,092 |
| 2022-05-25 | 2022-05-23 | 8.699 | 6,104,453 | -41,656 | 0.32% | 53,099,943 |
| 2022-05-24 | 2022-05-20 | 8.603 | 6,146,109 | +10,099 | 0.32% | 52,878,003 |
| 2022-05-23 | 2022-05-19 | 8.615 | 6,136,010 | +215,849 | 0.32% | 52,864,032 |
| 2022-05-20 | 2022-05-18 | 8.901 | 5,920,161 | +234,784 | 0.31% | 52,692,834 |
| 2022-05-19 | 2022-05-17 | 9.281 | 5,685,377 | -60,302 | 0.30% | 52,765,071 |
| 2022-05-18 | 2022-05-16 | 11.532 | 5,745,679 | +155,681 | 0.30% | 66,257,212 |
| 2022-05-17 | 2022-05-13 | 11.965 | 5,589,998 | +335,241 | 0.29% | 66,882,025 |
| 2022-05-16 | 2022-05-12 | 11.505 | 5,254,757 | -169,981 | 0.30% | 60,458,192 |
| 2022-05-13 | 2022-05-11 | 11.269 | 5,424,738 | -10,672 | 0.31% | 61,132,880 |
| 2022-05-12 | 2022-05-10 | 11.191 | 5,435,410 | -288,892 | 0.31% | 60,825,301 |
| 2022-05-11 | 2022-05-06 | 11.138 | 5,724,302 | -51,833 | 0.33% | 63,757,775 |
| 2022-05-10 | 2022-05-05 | 11.282 | 5,776,135 | -54,882 | 0.33% | 65,168,648 |
| 2022-05-06 | 2022-05-04 | 11.256 | 5,831,017 | +10,671 | 0.34% | 65,634,853 |
| 2022-05-05 | 2022-05-03 | 11.243 | 5,820,346 | -4,192 | 0.34% | 65,438,381 |
| 2022-05-04 | 2022-04-29 | 11.099 | 5,824,538 | -20,962 | 0.34% | 64,644,975 |
| 2022-05-03 | 2022-04-28 | 11.072 | 5,845,500 | -309,473 | 0.34% | 64,724,251 |
| 2022-04-29 | 2022-04-27 | 10.823 | 6,154,973 | -19,437 | 0.36% | 66,616,686 |
| 2022-04-28 | 2022-04-26 | 10.679 | 6,174,410 | +25,535 | 0.36% | 65,936,030 |
| 2022-04-27 | 2022-04-25 | 10.758 | 6,148,875 | -381 | 0.36% | 66,147,349 |
| 2022-04-26 | 2022-04-22 | 11.191 | 6,149,256 | +6,479 | 0.36% | 68,813,640 |
| 2022-04-25 | 2022-04-21 | 11.217 | 6,142,777 | -73,557 | 0.36% | 68,902,311 |
| 2022-04-22 | 2022-04-20 | 11.243 | 6,216,334 | -210,771 | 0.36% | 69,890,490 |
| 2022-04-21 | 2022-04-19 | 11.269 | 6,427,105 | -29,347 | 0.37% | 72,428,832 |
| 2022-04-20 | 2022-04-14 | 11.387 | 6,456,452 | +122,341 | 0.37% | 73,521,875 |
| 2022-04-19 | 2022-04-13 | 11.256 | 6,334,111 | -46,461 | 0.37% | 71,297,759 |
| 2022-04-14 | 2022-04-12 | 11.099 | 6,380,572 | -54,882 | 0.37% | 70,816,246 |
| 2022-04-13 | 2022-04-11 | 11.033 | 6,435,454 | +21,343 | 0.37% | 71,003,231 |
| 2022-04-12 | 2022-04-08 | 11.230 | 6,414,111 | -157,024 | 0.37% | 72,029,958 |
| 2022-04-11 | 2022-04-07 | 11.151 | 6,571,135 | -16,769 | 0.38% | 73,276,082 |
| 2022-04-08 | 2022-04-06 | 11.453 | 6,587,904 | -166,933 | 0.38% | 75,450,901 |
| 2022-04-07 | 2022-04-04 | 11.033 | 6,754,837 | +57,169 | 0.39% | 74,527,026 |
| 2022-04-06 | 2022-04-01 | 10.889 | 6,697,668 | +458,493 | 0.39% | 72,929,734 |
| 2022-04-04 | 2022-03-31 | 10.863 | 6,239,175 | -216,479 | 0.36% | 67,773,580 |
| 2022-04-01 | 2022-03-30 | 10.482 | 6,455,654 | +127,296 | 0.37% | 67,669,030 |
| 2022-03-31 | 2022-03-29 | 9.970 | 6,328,358 | +27,822 | 0.37% | 63,096,832 |
| 2022-03-30 | 2022-03-28 | 9.970 | 6,300,536 | +89,564 | 0.36% | 62,819,433 |
| 2022-03-29 | 2022-03-25 | 9.905 | 6,210,972 | -169,600 | 0.36% | 61,519,025 |
| 2022-03-28 | 2022-03-24 | 10.128 | 6,380,572 | +3,811 | 0.37% | 64,621,917 |
| 2022-03-25 | 2022-03-23 | 10.207 | 6,376,761 | +11,434 | 0.37% | 65,085,262 |
| 2022-03-24 | 2022-03-22 | 9.918 | 6,365,327 | +15,626 | 0.37% | 63,131,403 |
| 2022-03-23 | 2022-03-21 | 9.774 | 6,349,701 | -762 | 0.37% | 62,060,100 |
| 2022-03-22 | 2022-03-18 | 9.839 | 6,350,463 | +44,972 | 0.37% | 62,484,108 |
| 2022-03-21 | 2022-03-17 | 9.826 | 6,305,491 | -94,519 | 0.36% | 61,958,893 |
| 2022-03-18 | 2022-03-16 | 9.367 | 6,400,010 | +17,151 | 0.37% | 59,948,979 |
| 2022-03-17 | 2022-03-15 | 8.987 | 6,382,859 | +208,856 | 0.37% | 57,359,948 |
| 2022-03-16 | 2022-03-14 | 9.892 | 6,174,003 | -94,519 | 0.36% | 61,071,854 |
| 2022-03-15 | 2022-03-11 | 9.957 | 6,268,522 | +74,701 | 0.36% | 62,418,001 |
| 2022-03-14 | 2022-03-10 | 10.154 | 6,193,821 | -25,536 | 0.36% | 62,893,032 |
| 2022-03-11 | 2022-03-09 | 9.879 | 6,219,357 | +63,648 | 0.36% | 61,438,894 |
| 2022-03-10 | 2022-03-08 | 10.102 | 6,155,709 | +10,672 | 0.36% | 62,183,008 |
| 2022-03-09 | 2022-03-07 | 10.154 | 6,145,037 | +67,459 | 0.36% | 62,397,672 |
| 2022-03-08 | 2022-03-04 | 10.417 | 6,077,578 | +157,023 | 0.35% | 63,307,326 |
| 2022-03-07 | 2022-03-03 | 10.863 | 5,920,555 | -66,315 | 0.34% | 64,312,543 |
| 2022-03-04 | 2022-03-02 | 10.574 | 5,986,870 | -12,959 | 0.35% | 63,304,968 |
| 2022-03-03 | 2022-03-01 | 10.731 | 5,999,829 | +25,536 | 0.35% | 64,386,542 |
| 2022-03-02 | 2022-02-28 | 10.548 | 5,974,293 | -16,008 | 0.35% | 63,015,225 |
| 2022-03-01 | 2022-02-25 | 10.626 | 5,990,301 | -35,825 | 0.35% | 63,655,596 |
| 2022-02-28 | 2022-02-24 | 10.626 | 6,026,126 | +44,972 | 0.35% | 64,036,288 |
| 2022-02-25 | 2022-02-23 | 10.981 | 5,981,154 | +763 | 0.35% | 65,677,009 |
| 2022-02-24 | 2022-02-22 | 10.954 | 5,980,391 | +27,822 | 0.35% | 65,511,716 |
| 2022-02-23 | 2022-02-21 | 11.086 | 5,952,569 | -7,623 | 0.34% | 65,987,864 |
| 2022-02-22 | 2022-02-18 | 10.994 | 5,960,192 | +54,120 | 0.34% | 65,525,025 |
| 2022-02-21 | 2022-02-17 | 11.059 | 5,906,072 | +51,833 | 0.34% | 65,317,452 |
| 2022-02-18 | 2022-02-16 | 11.033 | 5,854,239 | +28,965 | 0.34% | 64,590,607 |
| 2022-02-17 | 2022-02-15 | 10.968 | 5,825,274 | -762 | 0.34% | 63,888,922 |
| 2022-02-16 | 2022-02-14 | 10.981 | 5,826,036 | +51,071 | 0.34% | 63,973,711 |
| 2022-02-15 | 2022-02-11 | 11.191 | 5,774,965 | +75,081 | 0.33% | 64,625,112 |
| 2022-02-14 | 2022-02-10 | 11.387 | 5,699,884 | -10,671 | 0.33% | 64,906,571 |
| 2022-02-11 | 2022-02-09 | 11.217 | 5,710,555 | +25,154 | 0.33% | 64,054,162 |
| 2022-02-10 | 2022-02-08 | 11.086 | 5,685,401 | -175,317 | 0.33% | 63,026,144 |
| 2022-02-09 | 2022-02-07 | 10.758 | 5,860,718 | +30,871 | 0.34% | 63,047,461 |
| 2022-02-08 | 2022-02-04 | 10.495 | 5,829,847 | -133,614 | 0.34% | 61,185,719 |
| 2022-02-07 | 2022-01-31 | 10.351 | 5,963,461 | +266,626 | 0.35% | 61,727,446 |
| 2022-02-04 | 2022-01-27 | 10.403 | 5,696,835 | +115,862 | 0.33% | 59,266,564 |
| 2022-01-28 | 2022-01-26 | 10.653 | 5,580,973 | -23,081 | 0.32% | 59,452,329 |
| 2022-01-27 | 2022-01-25 | 10.810 | 5,604,054 | +105,952 | 0.32% | 60,580,443 |
| 2022-01-26 | 2022-01-24 | 11.125 | 5,498,102 | +27,441 | 0.32% | 61,166,210 |
| 2022-01-25 | 2022-01-21 | 11.177 | 5,470,661 | +114,552 | 0.32% | 61,148,009 |
| 2022-01-24 | 2022-01-20 | 11.309 | 5,356,109 | +43,067 | 0.31% | 60,570,282 |
| 2022-01-21 | 2022-01-19 | 11.282 | 5,313,042 | -27,822 | 0.31% | 59,943,849 |
| 2022-01-20 | 2022-01-18 | 11.282 | 5,340,864 | -9,528 | 0.31% | 60,257,748 |
| 2022-01-19 | 2022-01-17 | 11.086 | 5,350,392 | +12,196 | 0.31% | 59,312,364 |
| 2022-01-18 | 2022-01-14 | 11.191 | 5,338,196 | +11,433 | 0.31% | 59,737,421 |
| 2022-01-17 | 2022-01-13 | 11.204 | 5,326,763 | +46,879 | 0.31% | 59,679,362 |
| 2022-01-14 | 2022-01-12 | 11.256 | 5,279,884 | -3,878 | 0.31% | 59,431,213 |
| 2022-01-13 | 2022-01-11 | 11.374 | 5,283,762 | +24,773 | 0.31% | 60,098,726 |
| 2022-01-12 | 2022-01-10 | 11.296 | 5,258,989 | -24,392 | 0.30% | 59,402,994 |
| 2022-01-11 | 2022-01-07 | 11.151 | 5,283,381 | -49,927 | 0.31% | 58,916,071 |
| 2022-01-10 | 2022-01-06 | 10.889 | 5,333,308 | -16,388 | 0.31% | 58,073,457 |
| 2022-01-07 | 2022-01-05 | 10.889 | 5,349,696 | +30,109 | 0.31% | 58,251,903 |
| 2022-01-06 | 2022-01-04 | 11.112 | 5,319,587 | -100,617 | 0.31% | 59,110,448 |
| 2022-01-05 | 2022-01-03 | 10.784 | 5,420,204 | +762 | 0.31% | 58,450,788 |
| 2022-01-04 | 2021-12-31 | 10.626 | 5,419,442 | -28,203 | 0.31% | 57,589,395 |
| 2022-01-03 | 2021-12-29 | 10.600 | 5,447,645 | +68,221 | 0.32% | 57,746,156 |
| 2021-12-30 | 2021-12-28 | 10.889 | 5,379,424 | -53,357 | 0.31% | 58,575,606 |
| 2021-12-29 | 2021-12-24 | 10.272 | 5,432,781 | -56,026 | 0.31% | 55,806,770 |
| 2021-12-28 | 2021-12-22 | 9.892 | 5,488,807 | +121,198 | 0.32% | 54,294,049 |
| 2021-12-23 | 2021-12-21 | 9.774 | 5,367,609 | +19,818 | 0.31% | 52,461,423 |
| 2021-12-22 | 2021-12-20 | 9.669 | 5,347,791 | +56,407 | 0.31% | 51,706,464 |
| 2021-12-21 | 2021-12-17 | 10.049 | 5,291,384 | +66,315 | 0.31% | 53,174,201 |
| 2021-12-20 | 2021-12-16 | 10.246 | 5,225,069 | +15,627 | 0.30% | 53,536,008 |
| 2021-12-17 | 2021-12-15 | 10.207 | 5,209,442 | +14,863 | 0.30% | 53,170,865 |
| 2021-12-16 | 2021-12-14 | 10.285 | 5,194,579 | +25,917 | 0.30% | 53,428,052 |
| 2021-12-15 | 2021-12-13 | 10.535 | 5,168,662 | +54,501 | 0.30% | 54,449,839 |
| 2021-12-14 | 2021-12-10 | 10.731 | 5,114,161 | +144,065 | 0.30% | 54,882,088 |
| 2021-12-13 | 2021-12-09 | 10.941 | 4,970,096 | +27,822 | 0.29% | 54,379,317 |
| 2021-12-10 | 2021-12-08 | 10.915 | 4,942,274 | +5,336 | 0.29% | 53,945,232 |
| 2021-12-09 | 2021-12-07 | 11.046 | 4,936,938 | -16,008 | 0.29% | 54,534,670 |
| 2021-12-08 | 2021-12-06 | 10.849 | 4,952,946 | +10,291 | 0.29% | 53,736,828 |
| 2021-12-07 | 2021-12-03 | 11.086 | 4,942,655 | +33,559 | 0.29% | 54,792,350 |
| 2021-12-06 | 2021-12-02 | 10.981 | 4,909,096 | +17,531 | 0.28% | 53,905,106 |
| 2021-12-03 | 2021-12-01 | 10.902 | 4,891,565 | +99,093 | 0.28% | 53,327,568 |
| 2021-12-02 | 2021-11-30 | 11.151 | 4,792,472 | -14,483 | 0.28% | 53,441,844 |
| 2021-12-01 | 2021-11-29 | 11.230 | 4,806,955 | +51,071 | 0.28% | 53,981,723 |
| 2021-11-30 | 2021-11-26 | 11.374 | 4,755,884 | +21,343 | 0.28% | 54,094,520 |
| 2021-11-29 | 2021-11-25 | 11.597 | 4,734,541 | +7,622 | 0.27% | 54,907,677 |
| 2021-11-26 | 2021-11-24 | 11.755 | 4,726,919 | +13,340 | 0.27% | 55,563,436 |
| 2021-11-25 | 2021-11-23 | 11.781 | 4,713,579 | -39,637 | 0.27% | 55,530,304 |
| 2021-11-24 | 2021-11-22 | 11.558 | 4,753,216 | +53,357 | 0.28% | 54,937,182 |
| 2021-11-23 | 2021-11-19 | 11.807 | 4,699,859 | +19,437 | 0.27% | 55,491,985 |
| 2021-11-22 | 2021-11-18 | 11.781 | 4,680,422 | +56,788 | 0.27% | 55,139,684 |
| 2021-11-19 | 2021-11-17 | 12.043 | 4,623,634 | -4,192 | 0.27% | 55,683,824 |
| 2021-11-18 | 2021-11-16 | 12.030 | 4,627,826 | -4,955 | 0.27% | 55,673,597 |
| 2021-11-17 | 2021-11-15 | 11.978 | 4,632,781 | -1,524 | 0.27% | 55,490,095 |
| 2021-11-16 | 2021-11-12 | 12.017 | 4,634,305 | -18,676 | 0.27% | 55,690,743 |
| 2021-11-15 | 2021-11-11 | 11.978 | 4,652,981 | +18,294 | 0.27% | 55,732,045 |
| 2021-11-12 | 2021-11-10 | 11.755 | 4,634,687 | -22,486 | 0.27% | 54,479,278 |
| 2021-11-11 | 2021-11-09 | 11.715 | 4,657,173 | -40,780 | 0.27% | 54,560,300 |
| 2021-11-10 | 2021-11-08 | 11.545 | 4,697,953 | +5,717 | 0.27% | 54,236,826 |
| 2021-11-09 | 2021-11-05 | 11.440 | 4,692,236 | +5,716 | 0.27% | 53,678,362 |
| 2021-11-08 | 2021-11-04 | 11.676 | 4,686,520 | +53,739 | 0.27% | 54,719,662 |
| 2021-11-05 | 2021-11-03 | 11.702 | 4,632,781 | +33,539 | 0.27% | 54,213,762 |
| 2021-11-04 | 2021-11-02 | 11.610 | 4,599,242 | +74,700 | 0.27% | 53,398,918 |
| 2021-11-03 | 2021-11-01 | 12.043 | 4,524,542 | +67,078 | 0.26% | 54,490,429 |
| 2021-11-02 | 2021-10-29 | 12.319 | 4,457,464 | -1,905 | 0.26% | 54,910,622 |
| 2021-11-01 | 2021-10-28 | 12.345 | 4,459,369 | +9,147 | 0.26% | 55,051,094 |
| 2021-10-29 | 2021-10-27 | 12.516 | 4,450,222 | +38,874 | 0.26% | 55,697,150 |
| 2021-10-28 | 2021-10-26 | 12.765 | 4,411,348 | +21,725 | 0.26% | 56,310,202 |
| 2021-10-27 | 2021-10-25 | 12.870 | 4,389,623 | +194,373 | 0.25% | 56,493,587 |
| 2021-10-26 | 2021-10-22 | 13.106 | 4,195,250 | -134,918 | 0.24% | 54,982,725 |
| 2021-10-25 | 2021-10-21 | 12.949 | 4,330,168 | -10,671 | 0.25% | 56,069,260 |
| 2021-10-22 | 2021-10-20 | 13.040 | 4,340,839 | +41,923 | 0.25% | 56,606,068 |
| 2021-10-21 | 2021-10-19 | 13.172 | 4,298,916 | -60,217 | 0.25% | 56,623,355 |
| 2021-10-20 | 2021-10-18 | 13.001 | 4,359,133 | +63,647 | 0.25% | 56,673,065 |
| 2021-10-19 | 2021-10-15 | 13.053 | 4,295,486 | +52,977 | 0.25% | 56,071,001 |
| 2021-10-18 | 2021-10-12 | 13.224 | 4,242,509 | +27,441 | 0.25% | 56,103,018 |
| 2021-10-15 | 2021-10-11 | 13.198 | 4,215,068 | +14,482 | 0.24% | 55,629,543 |
| 2021-10-12 | 2021-10-08 | 13.381 | 4,200,586 | -40,018 | 0.24% | 56,209,921 |
| 2021-10-11 | 2021-10-07 | 13.250 | 4,240,604 | -11,815 | 0.25% | 56,189,092 |
| 2021-10-08 | 2021-10-06 | 13.224 | 4,252,419 | +25,536 | 0.25% | 56,234,069 |
| 2021-10-07 | 2021-10-05 | 13.224 | 4,226,883 | +31,252 | 0.24% | 55,896,380 |
| 2021-10-06 | 2021-10-04 | 13.355 | 4,195,631 | -21,724 | 0.24% | 56,033,531 |
| 2021-10-05 | 2021-09-30 | 13.145 | 4,217,355 | +19,056 | 0.24% | 55,438,415 |
| 2021-09-30 | 2021-09-28 | 13.198 | 4,198,299 | +8,385 | 0.24% | 55,408,229 |
| 2021-09-29 | 2021-09-27 | 13.250 | 4,189,914 | +92,613 | 0.24% | 55,517,437 |
| 2021-09-28 | 2021-09-24 | 13.486 | 4,097,301 | -40,780 | 0.24% | 55,257,840 |
| 2021-09-27 | 2021-09-23 | 13.303 | 4,138,081 | +49,165 | 0.24% | 55,047,787 |
| 2021-09-24 | 2021-09-21 | 13.119 | 4,088,916 | +7,241 | 0.24% | 53,642,760 |
| 2021-09-23 | 2021-09-20 | 13.119 | 4,081,675 | +43,830 | 0.24% | 53,547,765 |
| 2021-09-21 | 2021-09-17 | 13.434 | 4,037,845 | +7,241 | 0.23% | 54,244,102 |
| 2021-09-20 | 2021-09-16 | 13.749 | 4,030,604 | -61,361 | 0.23% | 55,415,893 |
| 2021-09-17 | 2021-09-15 | 14.247 | 4,091,965 | -24,011 | 0.24% | 58,299,477 |
| 2021-09-16 | 2021-09-14 | 14.247 | 4,115,976 | +129,583 | 0.24% | 58,641,569 |
| 2021-09-15 | 2021-09-13 | 14.064 | 3,986,393 | +381 | 0.23% | 56,063,192 |
| 2021-09-14 | 2021-09-10 | 14.169 | 3,986,012 | +8,003 | 0.23% | 56,476,176 |
| 2021-09-13 | 2021-09-09 | 14.011 | 3,978,009 | -381 | 0.23% | 55,736,531 |
| 2021-09-10 | 2021-09-08 | 14.142 | 3,978,390 | -9,909 | 0.23% | 56,263,797 |
| 2021-09-09 | 2021-09-07 | 14.588 | 3,988,299 | -111,670 | 0.23% | 58,182,908 |
| 2021-09-08 | 2021-09-06 | 13.381 | 4,099,969 | +17,151 | 0.24% | 54,863,520 |
| 2021-09-07 | 2021-09-03 | 13.355 | 4,082,818 | +68,602 | 0.24% | 54,526,889 |
| 2021-09-06 | 2021-09-02 | 13.460 | 4,014,216 | +42,305 | 0.23% | 54,031,997 |
| 2021-09-03 | 2021-09-01 | 13.434 | 3,971,911 | -67,078 | 0.23% | 53,358,350 |
| 2021-09-02 | 2021-08-31 | 13.303 | 4,038,989 | +141,779 | 0.23% | 53,729,593 |
| 2021-09-01 | 2021-08-30 | 13.434 | 3,897,210 | +5,335 | 0.23% | 52,354,822 |
| 2021-08-31 | 2021-08-27 | 13.565 | 3,891,875 | -113,194 | 0.23% | 52,793,730 |
| 2021-08-30 | 2021-08-26 | 13.775 | 4,005,069 | +11,434 | 0.23% | 55,169,904 |
| 2021-08-27 | 2021-08-25 | 13.801 | 3,993,635 | +42,305 | 0.23% | 55,117,186 |
| 2021-08-26 | 2021-08-24 | 13.644 | 3,951,330 | -8,385 | 0.23% | 53,911,270 |
| 2021-08-25 | 2021-08-23 | 13.644 | 3,959,715 | +17,532 | 0.23% | 54,025,674 |
| 2021-08-24 | 2021-08-20 | 13.644 | 3,942,183 | -4,192 | 0.23% | 53,786,470 |
| 2021-08-23 | 2021-08-19 | 13.827 | 3,946,375 | +30,490 | 0.23% | 54,568,484 |
| 2021-08-20 | 2021-08-18 | 14.064 | 3,915,885 | -1,525 | 0.23% | 55,071,593 |
| 2021-08-19 | 2021-08-17 | 14.037 | 3,917,410 | -36,588 | 0.23% | 54,990,254 |
| 2021-08-18 | 2021-08-16 | 13.854 | 3,953,998 | +10,290 | 0.23% | 54,777,636 |
| 2021-08-17 | 2021-08-13 | 13.880 | 3,943,708 | -12,577 | 0.23% | 54,738,557 |
| 2021-08-16 | 2021-08-12 | 13.827 | 3,956,285 | -3,811 | 0.23% | 54,705,514 |
| 2021-08-13 | 2021-08-11 | 13.959 | 3,960,096 | +12,958 | 0.23% | 55,277,738 |
| 2021-08-12 | 2021-08-10 | 13.801 | 3,947,138 | -1,524 | 0.23% | 54,475,468 |
| 2021-08-11 | 2021-08-09 | 13.696 | 3,948,662 | -1,606 | 0.23% | 54,082,080 |
| 2021-08-10 | 2021-08-06 | 13.618 | 3,950,268 | -3,049 | 0.23% | 53,793,133 |
| 2021-08-09 | 2021-08-05 | 13.565 | 3,953,317 | +2,668 | 0.23% | 53,627,198 |
| 2021-08-06 | 2021-08-04 | 13.644 | 3,950,649 | -6,098 | 0.23% | 53,901,979 |
| 2021-08-05 | 2021-08-03 | 13.644 | 3,956,747 | -37,351 | 0.23% | 53,985,179 |
| 2021-08-04 | 2021-08-02 | 13.539 | 3,994,098 | +8,766 | 0.23% | 54,075,599 |
| 2021-08-03 | 2021-07-30 | 13.434 | 3,985,332 | +22,868 | 0.23% | 53,538,646 |
| 2021-08-02 | 2021-07-29 | 13.644 | 3,962,464 | -14,483 | 0.23% | 54,063,181 |
| 2021-07-30 | 2021-07-28 | 13.329 | 3,976,947 | +33,158 | 0.23% | 53,008,612 |
| 2021-07-29 | 2021-07-27 | 13.250 | 3,943,789 | -39,256 | 0.23% | 52,256,217 |
| 2021-07-28 | 2021-07-26 | 13.460 | 3,983,045 | +14,483 | 0.23% | 53,612,431 |
| 2021-07-27 | 2021-07-23 | 13.749 | 3,968,562 | -23,630 | 0.23% | 54,562,891 |
| 2021-07-26 | 2021-07-22 | 13.618 | 3,992,192 | -20,200 | 0.23% | 54,364,037 |
| 2021-07-23 | 2021-07-21 | 13.460 | 4,012,392 | -70,508 | 0.23% | 54,007,446 |
| 2021-07-22 | 2021-07-20 | 13.355 | 4,082,900 | +35,064 | 0.24% | 54,527,984 |
| 2021-07-21 | 2021-07-19 | 13.539 | 4,047,836 | +19,056 | 0.23% | 54,803,151 |
| 2021-07-20 | 2021-07-16 | 13.723 | 4,028,780 | -5,336 | 0.23% | 55,285,108 |
| 2021-07-19 | 2021-07-15 | 13.670 | 4,034,116 | -16,388 | 0.23% | 55,146,636 |
| 2021-07-16 | 2021-07-14 | 13.565 | 4,050,504 | -39,256 | 0.23% | 54,945,550 |
| 2021-07-15 | 2021-07-13 | 13.827 | 4,089,760 | +25,154 | 0.24% | 56,551,139 |
| 2021-07-14 | 2021-07-12 | 13.801 | 4,064,606 | +22,487 | 0.24% | 56,096,675 |
| 2021-07-13 | 2021-07-09 | 13.827 | 4,042,119 | +17,913 | 0.23% | 55,892,383 |
| 2021-07-12 | 2021-07-08 | 13.880 | 4,024,206 | +25,154 | 0.23% | 55,855,867 |
| 2021-07-09 | 2021-07-07 | 13.985 | 3,999,052 | +37,731 | 0.23% | 55,926,441 |
| 2021-07-08 | 2021-07-06 | 14.195 | 3,961,321 | +52,595 | 0.23% | 56,230,277 |
| 2021-07-07 | 2021-07-05 | 13.985 | 3,908,726 | -14,101 | 0.23% | 54,663,238 |
| 2021-07-06 | 2021-07-02 | 14.221 | 3,922,827 | -44,592 | 0.23% | 55,786,789 |
| 2021-07-05 | 2021-06-30 | 14.090 | 3,967,419 | +11,815 | 0.23% | 55,900,446 |
| 2021-07-02 | 2021-06-29 | 13.854 | 3,955,604 | +39,637 | 0.23% | 54,799,885 |
| 2021-06-30 | 2021-06-28 | 14.195 | 3,915,967 | -7,622 | 0.23% | 55,586,484 |
| 2021-06-29 | 2021-06-25 | 14.142 | 3,923,589 | +142,159 | 0.23% | 55,488,782 |
| 2021-06-28 | 2021-06-24 | 14.037 | 3,781,430 | +43,829 | 0.22% | 53,081,449 |
| 2021-06-25 | 2021-06-23 | 14.142 | 3,737,601 | -3,811 | 0.22% | 52,858,474 |
| 2021-06-24 | 2021-06-22 | 14.169 | 3,741,412 | +18,675 | 0.22% | 53,010,538 |
| 2021-06-23 | 2021-06-21 | 14.116 | 3,722,737 | +110,584 | 0.22% | 52,550,584 |
| 2021-06-22 | 2021-06-18 | 14.221 | 3,612,153 | +16,389 | 0.22% | 51,368,673 |
| 2021-06-21 | 2021-06-17 | 14.431 | 3,595,764 | +82,153 | 0.21% | 51,890,373 |
| 2021-06-18 | 2021-06-16 | 14.247 | 3,513,611 | +46,878 | 0.21% | 50,059,491 |
| 2021-06-17 | 2021-06-15 | 14.352 | 3,466,733 | +241,252 | 0.21% | 49,755,448 |
| 2021-06-16 | 2021-06-11 | 14.877 | 3,225,481 | -37,731 | 0.19% | 47,985,549 |
| 2021-06-15 | 2021-06-10 | 15.061 | 3,263,212 | +16,769 | 0.19% | 49,146,218 |
| 2021-06-11 | 2021-06-09 | 15.034 | 3,246,443 | +2,287 | 0.19% | 48,808,485 |
| 2021-06-10 | 2021-06-08 | 15.008 | 3,244,156 | +39,637 | 0.19% | 48,688,980 |
| 2021-06-09 | 2021-06-07 | 15.244 | 3,204,519 | +24,011 | 0.19% | 48,850,825 |
| 2021-06-08 | 2021-06-04 | 15.218 | 3,180,508 | +22,105 | 0.19% | 48,401,342 |
| 2021-06-07 | 2021-06-03 | 15.244 | 3,158,403 | +24,392 | 0.19% | 48,147,816 |
| 2021-06-04 | 2021-06-02 | 15.297 | 3,134,011 | +21,724 | 0.19% | 47,940,437 |
| 2021-06-03 | 2021-06-01 | 15.244 | 3,112,287 | +82,704 | 0.19% | 47,444,808 |
| 2021-06-02 | 2021-05-31 | 15.480 | 3,029,583 | +23,630 | 0.18% | 46,899,454 |
| 2021-06-01 | 2021-05-28 | 15.507 | 3,005,953 | +121,579 | 0.18% | 46,612,520 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,884,374 | +89,564 | 0.17% | 44,575,866 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,794,810 | +172,649 | 0.17% | 43,338,382 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,622,161 | +52,977 | 0.16% | 41,624,368 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,569,184 | +381 | 0.15% | 41,322,692 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,568,803 | +50,167 | 0.15% | 41,720,967 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,518,636 | +64,296 | 0.15% | 48,218,885 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,454,340 | +837,957 | 0.15% | 47,057,252 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,616,383 | -7,083 | 0.10% | 30,808,469 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,623,466 | -16,291 | 0.10% | 30,897,629 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,639,757 | -75,432 | 0.11% | 30,976,167 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,715,189 | -109,076 | 0.11% | 32,304,266 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,824,265 | -11,332 | 0.12% | 34,204,092 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,835,597 | -24,790 | 0.12% | 34,779,387 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,860,387 | -139,887 | 0.12% | 34,671,234 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,000,274 | -9,207 | 0.13% | 36,939,354 |
| 2021-05-07 | 2021-05-05 | 18.411 | 2,009,481 | -16,999 | 0.13% | 36,995,897 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,026,480 | +5,312 | 0.13% | 36,908,305 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,021,168 | -1,062 | 0.13% | 36,868,630 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,022,230 | +46,746 | 0.13% | 36,945,104 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,975,484 | -56,662 | 0.13% | 36,258,425 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,032,146 | +25,144 | 0.13% | 37,241,029 |
| 2021-04-29 | 2021-04-27 | 18.467 | 2,007,002 | +14,165 | 0.13% | 37,063,601 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,992,837 | +29,040 | 0.13% | 36,802,014 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,963,797 | -129,970 | 0.13% | 36,598,441 |
| 2021-04-26 | 2021-04-22 | 18.806 | 2,093,767 | +52,059 | 0.13% | 39,375,370 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,041,708 | -56,309 | 0.13% | 38,050,435 |
| 2021-04-22 | 2021-04-20 | 18.750 | 2,098,017 | -23,373 | 0.13% | 39,336,811 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,121,390 | -56,663 | 0.14% | 39,535,435 |
| 2021-04-20 | 2021-04-16 | 18.354 | 2,178,053 | -8,499 | 0.14% | 39,976,417 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,186,552 | +84,285 | 0.14% | 40,132,409 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,102,267 | -112,971 | 0.14% | 38,585,425 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,215,238 | +81,099 | 0.14% | 40,346,157 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,134,139 | -57,017 | 0.14% | 38,628,051 |
| 2021-04-13 | 2021-04-09 | 18.185 | 2,191,156 | -299,251 | 0.14% | 39,845,679 |
| 2021-04-12 | 2021-04-08 | 18.326 | 2,490,407 | -708 | 0.16% | 45,639,102 |
| 2021-04-09 | 2021-04-07 | 18.382 | 2,491,115 | -74,016 | 0.16% | 45,792,761 |
| 2021-04-08 | 2021-04-01 | 18.354 | 2,565,131 | +13,104 | 0.16% | 47,080,923 |
| 2021-04-07 | 2021-03-31 | 18.382 | 2,552,027 | -21,957 | 0.16% | 46,912,472 |
| 2021-04-01 | 2021-03-30 | 18.354 | 2,573,984 | -25,498 | 0.17% | 47,243,413 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,599,482 | -93,945 | 0.17% | 47,711,408 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,693,427 | -88,890 | 0.17% | 48,066,705 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,782,317 | +173,530 | 0.18% | 48,945,945 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,608,787 | -64,454 | 0.17% | 45,966,906 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,673,241 | +71,537 | 0.17% | 47,706,467 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,601,704 | +7,791 | 0.17% | 46,723,682 |
| 2021-03-23 | 2021-03-19 | 17.987 | 2,593,913 | -44,268 | 0.17% | 46,657,010 |
| 2021-03-22 | 2021-03-18 | 17.761 | 2,638,181 | +1,062 | 0.17% | 46,857,304 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,637,119 | +6,021 | 0.17% | 47,061,836 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,631,098 | -23,019 | 0.17% | 47,251,566 |
| 2021-03-17 | 2021-03-15 | 17.818 | 2,654,117 | -76,495 | 0.17% | 47,290,237 |
| 2021-03-16 | 2021-03-12 | 17.705 | 2,730,612 | -20,186 | 0.18% | 48,344,781 |
| 2021-03-15 | 2021-03-11 | 17.620 | 2,750,798 | +23,373 | 0.18% | 48,469,144 |
| 2021-03-12 | 2021-03-10 | 17.846 | 2,727,425 | +19,478 | 0.18% | 48,673,431 |
| 2021-03-11 | 2021-03-09 | 17.535 | 2,707,947 | +7,437 | 0.17% | 47,484,714 |
| 2021-03-10 | 2021-03-08 | 17.535 | 2,700,510 | +12,395 | 0.17% | 47,354,304 |
| 2021-03-09 | 2021-03-05 | 17.620 | 2,688,115 | +69,412 | 0.17% | 47,364,668 |
| 2021-03-08 | 2021-03-04 | 17.535 | 2,618,703 | -7,083 | 0.17% | 45,919,792 |
| 2021-03-05 | 2021-03-03 | 17.789 | 2,625,786 | +30,102 | 0.17% | 46,711,299 |
| 2021-03-04 | 2021-03-02 | 17.733 | 2,595,684 | -6,729 | 0.17% | 46,029,211 |
| 2021-03-03 | 2021-03-01 | 17.761 | 2,602,413 | +255,691 | 0.17% | 46,222,021 |
| 2021-03-02 | 2021-02-26 | 18.128 | 2,346,722 | -77,203 | 0.15% | 42,542,082 |
| 2021-03-01 | 2021-02-25 | 18.439 | 2,423,925 | +31,873 | 0.16% | 44,694,535 |
| 2021-02-26 | 2021-02-24 | 18.213 | 2,392,052 | +150,865 | 0.15% | 43,566,472 |
| 2021-02-25 | 2021-02-23 | 18.354 | 2,241,187 | -7,792 | 0.14% | 41,135,191 |
| 2021-02-24 | 2021-02-22 | 18.100 | 2,248,979 | +27,978 | 0.14% | 40,706,662 |
| 2021-02-23 | 2021-02-19 | 18.382 | 2,221,001 | -43,206 | 0.14% | 40,827,408 |
| 2021-02-22 | 2021-02-18 | 17.987 | 2,264,207 | -63,391 | 0.15% | 40,726,550 |
| 2021-02-19 | 2021-02-17 | 18.072 | 2,327,598 | -21,957 | 0.15% | 42,063,946 |
| 2021-02-18 | 2021-02-16 | 17.931 | 2,349,555 | -34,352 | 0.15% | 42,129,025 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,383,907 | +91,723 | 0.15% | 42,004,514 |
| 2021-02-16 | 2021-02-09 | 17.733 | 2,292,184 | +8,500 | 0.15% | 40,647,251 |
| 2021-02-10 | 2021-02-08 | 17.592 | 2,283,684 | -1,063 | 0.15% | 40,174,097 |
| 2021-02-09 | 2021-02-05 | 17.648 | 2,284,747 | +85,348 | 0.15% | 40,321,827 |
| 2021-02-08 | 2021-02-04 | 17.818 | 2,199,399 | +74,724 | 0.14% | 39,188,212 |
| 2021-02-05 | 2021-02-03 | 18.411 | 2,124,675 | -36,830 | 0.14% | 39,116,696 |
| 2021-02-04 | 2021-02-02 | 18.213 | 2,161,505 | -13,812 | 0.14% | 39,367,517 |
| 2021-02-03 | 2021-02-01 | 17.931 | 2,175,317 | +18,770 | 0.14% | 39,004,826 |
| 2021-02-02 | 2021-01-29 | 18.044 | 2,156,547 | +1,062 | 0.14% | 38,911,847 |
| 2021-02-01 | 2021-01-28 | 18.128 | 2,155,485 | +46,039 | 0.14% | 39,075,280 |
| 2021-01-29 | 2021-01-27 | 18.213 | 2,109,446 | -4,250 | 0.14% | 38,419,366 |
| 2021-01-28 | 2021-01-26 | 18.354 | 2,113,696 | -82,515 | 0.14% | 38,795,196 |
| 2021-01-27 | 2021-01-25 | 18.580 | 2,196,211 | -18,062 | 0.14% | 40,805,812 |
| 2021-01-26 | 2021-01-22 | 18.637 | 2,214,273 | -44,622 | 0.14% | 41,266,455 |
| 2021-01-25 | 2021-01-21 | 18.524 | 2,258,895 | -37,926 | 0.15% | 41,842,916 |
| 2021-01-22 | 2021-01-20 | 18.975 | 2,296,821 | -3,896 | 0.15% | 43,583,137 |
| 2021-01-21 | 2021-01-19 | 19.004 | 2,300,717 | -179,904 | 0.15% | 43,722,031 |
| 2021-01-20 | 2021-01-18 | 18.411 | 2,480,621 | -8,854 | 0.16% | 45,669,902 |
| 2021-01-19 | 2021-01-15 | 18.157 | 2,489,475 | +66,579 | 0.16% | 45,200,247 |
| 2021-01-18 | 2021-01-14 | 18.382 | 2,422,896 | +48,518 | 0.16% | 44,538,730 |
| 2021-01-15 | 2021-01-13 | 18.354 | 2,374,378 | -90,307 | 0.15% | 43,579,805 |
| 2021-01-14 | 2021-01-12 | 18.241 | 2,464,685 | -43,913 | 0.16% | 44,958,934 |
| 2021-01-13 | 2021-01-11 | 17.987 | 2,508,598 | -45,330 | 0.16% | 45,122,439 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,553,928 | -32,936 | 0.16% | 45,865,679 |
| 2021-01-11 | 2021-01-07 | 17.620 | 2,586,864 | +51,351 | 0.17% | 45,580,622 |
| 2021-01-08 | 2021-01-06 | 17.761 | 2,535,513 | +7,437 | 0.16% | 45,033,795 |
| 2021-01-07 | 2021-01-05 | 17.479 | 2,528,076 | -7,083 | 0.16% | 44,187,847 |
| 2021-01-06 | 2021-01-04 | 17.535 | 2,535,159 | +35,414 | 0.16% | 44,454,821 |
| 2021-01-05 | 2020-12-31 | 17.677 | 2,499,745 | -38,247 | 0.16% | 44,186,755 |
| 2021-01-04 | 2020-12-29 | 17.338 | 2,537,992 | +44,976 | 0.16% | 44,002,838 |
| 2020-12-30 | 2020-12-28 | 17.535 | 2,493,016 | +48,872 | 0.16% | 43,715,830 |
| 2020-12-29 | 2020-12-24 | 17.422 | 2,444,144 | -1,063 | 0.16% | 42,582,781 |
| 2020-12-28 | 2020-12-22 | 17.394 | 2,445,207 | +19,124 | 0.16% | 42,532,255 |
| 2020-12-23 | 2020-12-21 | 17.451 | 2,426,083 | +78,265 | 0.16% | 42,336,621 |
| 2020-12-22 | 2020-12-18 | 17.789 | 2,347,818 | -8,145 | 0.15% | 41,766,400 |
| 2020-12-21 | 2020-12-17 | 17.789 | 2,355,963 | +46,747 | 0.15% | 41,911,295 |
| 2020-12-18 | 2020-12-16 | 17.874 | 2,309,216 | -46,393 | 0.15% | 41,275,309 |
| 2020-12-17 | 2020-12-15 | 17.507 | 2,355,609 | +26,207 | 0.15% | 41,239,839 |
| 2020-12-16 | 2020-12-14 | 17.620 | 2,329,402 | +28,685 | 0.15% | 41,044,134 |
| 2020-12-15 | 2020-12-11 | 17.902 | 2,300,717 | +35,060 | 0.15% | 41,188,362 |
| 2020-12-14 | 2020-12-10 | 17.902 | 2,265,657 | +7,083 | 0.15% | 40,560,704 |
| 2020-12-11 | 2020-12-09 | 17.931 | 2,258,574 | +1,771 | 0.15% | 40,497,677 |
| 2020-12-10 | 2020-12-08 | 18.072 | 2,256,803 | -31,164 | 0.15% | 40,784,551 |
| 2020-12-09 | 2020-12-07 | 18.157 | 2,287,967 | +7,791 | 0.15% | 41,541,559 |
| 2020-12-08 | 2020-12-04 | 18.241 | 2,280,176 | +37,893 | 0.15% | 41,593,259 |
| 2020-12-07 | 2020-12-03 | 18.298 | 2,242,283 | +8,145 | 0.14% | 41,028,675 |
| 2020-12-04 | 2020-12-02 | 18.298 | 2,234,138 | +18,593 | 0.14% | 40,879,640 |
| 2020-12-03 | 2020-12-01 | 18.382 | 2,215,545 | -136,699 | 0.14% | 40,727,113 |
| 2020-12-02 | 2020-11-30 | 17.987 | 2,352,244 | +66,224 | 0.15% | 42,310,082 |
| 2020-12-01 | 2020-11-27 | 18.128 | 2,286,020 | +53,476 | 0.15% | 41,441,658 |
| 2020-11-30 | 2020-11-26 | 18.185 | 2,232,544 | -1,771 | 0.14% | 40,598,310 |
| 2020-11-27 | 2020-11-25 | 18.157 | 2,234,315 | +110,138 | 0.14% | 40,567,425 |
| 2020-11-26 | 2020-11-24 | 18.665 | 2,124,177 | -2,833 | 0.14% | 39,647,356 |
| 2020-11-25 | 2020-11-23 | 18.721 | 2,127,010 | +18,770 | 0.14% | 39,820,355 |
| 2020-11-24 | 2020-11-20 | 18.919 | 2,108,240 | -1,063 | 0.14% | 39,885,672 |
| 2020-11-23 | 2020-11-19 | 19.088 | 2,109,303 | -130,678 | 0.14% | 40,263,148 |
| 2020-11-20 | 2020-11-18 | 18.693 | 2,239,981 | -8,854 | 0.14% | 41,872,066 |
| 2020-11-19 | 2020-11-17 | 18.721 | 2,248,835 | -18,415 | 0.14% | 42,101,075 |
| 2020-11-18 | 2020-11-16 | 18.580 | 2,267,250 | +32,935 | 0.15% | 42,125,723 |
| 2020-11-17 | 2020-11-13 | 18.693 | 2,234,315 | -23,727 | 0.14% | 41,766,151 |
| 2020-11-16 | 2020-11-12 | 18.637 | 2,258,042 | -2,479 | 0.15% | 42,082,159 |
| 2020-11-13 | 2020-11-11 | 18.778 | 2,260,521 | -79,682 | 0.15% | 42,447,513 |
| 2020-11-12 | 2020-11-10 | 18.439 | 2,340,203 | -11,687 | 0.15% | 43,150,793 |
| 2020-11-11 | 2020-11-09 | 18.015 | 2,351,890 | +13,811 | 0.15% | 42,370,125 |
| 2020-11-10 | 2020-11-06 | 17.733 | 2,338,079 | +25,144 | 0.15% | 41,461,107 |
| 2020-11-09 | 2020-11-05 | 17.761 | 2,312,935 | -17,353 | 0.15% | 41,080,539 |
| 2020-11-06 | 2020-11-04 | 17.225 | 2,330,288 | -8,499 | 0.15% | 40,138,533 |
| 2020-11-05 | 2020-11-03 | 17.281 | 2,338,787 | +17,707 | 0.15% | 40,417,008 |
| 2020-11-04 | 2020-11-02 | 17.168 | 2,321,080 | +50,643 | 0.15% | 39,848,846 |
| 2020-11-03 | 2020-10-30 | 16.999 | 2,270,437 | +98,451 | 0.15% | 38,594,730 |
| 2020-11-02 | 2020-10-29 | 17.084 | 2,171,986 | +43,914 | 0.14% | 37,105,173 |
| 2020-10-30 | 2020-10-28 | 17.366 | 2,128,072 | +19,124 | 0.14% | 36,955,876 |
| 2020-10-29 | 2020-10-27 | 17.874 | 2,108,948 | +26,914 | 0.14% | 37,695,685 |
| 2020-10-28 | 2020-10-23 | 18.298 | 2,082,034 | +21,692 | 0.13% | 38,096,483 |
| 2020-10-27 | 2020-10-22 | 18.495 | 2,060,342 | +2,479 | 0.13% | 38,106,817 |
| 2020-10-23 | 2020-10-21 | 18.608 | 2,057,863 | -4,958 | 0.13% | 38,293,401 |
| 2020-10-22 | 2020-10-20 | 18.778 | 2,062,821 | -1,770 | 0.13% | 38,735,151 |
| 2020-10-21 | 2020-10-19 | 18.750 | 2,064,591 | +2,124 | 0.13% | 38,710,089 |
| 2020-10-20 | 2020-10-16 | 18.806 | 2,062,467 | +52,059 | 0.13% | 38,786,742 |
| 2020-10-19 | 2020-10-15 | 18.750 | 2,010,408 | -100,930 | 0.13% | 37,694,184 |
| 2020-10-16 | 2020-10-14 | 18.750 | 2,111,338 | -7,083 | 0.14% | 39,586,573 |
| 2020-10-15 | 2020-10-12 | 18.778 | 2,118,421 | +228,068 | 0.14% | 39,779,194 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,890,353 | +70,120 | 0.12% | 33,414,834 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,820,233 | -66,579 | 0.12% | 32,637,942 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,886,812 | -39,664 | 0.12% | 33,405,520 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,926,476 | +14,520 | 0.12% | 33,182,989 |
| 2020-10-07 | 2020-10-05 | 17.196 | 1,911,956 | +47,101 | 0.12% | 32,878,898 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,864,855 | +1,416 | 0.12% | 32,332,218 |
| 2020-10-05 | 2020-09-29 | 17.140 | 1,863,439 | -10,624 | 0.12% | 31,939,340 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,874,063 | +9,208 | 0.12% | 32,280,190 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,864,855 | +1,258 | 0.12% | 32,121,585 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,863,597 | +20,541 | 0.12% | 32,257,785 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,843,056 | -12,749 | 0.12% | 32,474,703 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,855,805 | +18,864 | 0.12% | 33,275,771 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,836,941 | +16,999 | 0.12% | 32,989,398 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,819,942 | -22,665 | 0.12% | 33,198,016 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,842,607 | -1,417 | 0.12% | 32,102,581 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,844,024 | -2,479 | 0.12% | 32,439,689 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,846,503 | +2,833 | 0.12% | 32,900,420 |
| 2020-09-16 | 2020-09-14 | 17.987 | 1,843,670 | -19,123 | 0.12% | 33,162,303 |
| 2020-09-15 | 2020-09-11 | 17.874 | 1,862,793 | -10,270 | 0.12% | 33,295,870 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,873,063 | -12,750 | 0.12% | 33,056,317 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,885,813 | -5,312 | 0.12% | 32,908,582 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,891,125 | -14,165 | 0.12% | 33,375,080 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,905,290 | +3,541 | 0.12% | 32,656,666 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,901,749 | +31,165 | 0.12% | 32,864,474 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,870,584 | +67,995 | 0.12% | 32,325,906 |
| 2020-09-03 | 2020-09-01 | 17.620 | 1,802,589 | +16,999 | 0.12% | 31,761,673 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,785,590 | +10,270 | 0.11% | 31,361,310 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,775,320 | +16,645 | 0.11% | 31,381,453 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,758,675 | +68,349 | 0.11% | 31,534,168 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,690,326 | +9,208 | 0.11% | 30,929,118 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,681,118 | +4,958 | 0.11% | 31,472,685 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,676,160 | -12,395 | 0.11% | 31,427,195 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,688,555 | -21,603 | 0.11% | 31,707,275 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,710,158 | +10,270 | 0.11% | 31,436,869 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,699,888 | -9,208 | 0.11% | 31,584,083 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,709,096 | -25,144 | 0.11% | 31,948,209 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,734,240 | +25,144 | 0.11% | 32,369,256 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,709,096 | +1,417 | 0.11% | 31,803,428 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,707,679 | +24,082 | 0.11% | 31,680,620 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,683,597 | +13,103 | 0.11% | 31,281,394 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,670,494 | -14,520 | 0.11% | 31,085,109 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,685,014 | +1,063 | 0.11% | 31,402,882 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,683,951 | +12,040 | 0.11% | 31,383,072 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,671,911 | -15,228 | 0.11% | 31,300,318 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,687,139 | +25,144 | 0.11% | 31,204,284 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,661,995 | -40,726 | 0.11% | 29,941,424 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,702,721 | +25,852 | 0.11% | 30,386,637 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,676,869 | +5,313 | 0.11% | 30,256,735 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,671,556 | -11,239 | 0.11% | 29,972,069 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,682,795 | -4,958 | 0.11% | 29,936,004 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,687,753 | +24,021 | 0.11% | 29,547,629 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,663,732 | -50,997 | 0.11% | 29,690,842 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,714,729 | -11,686 | 0.11% | 31,133,542 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,726,415 | -14,520 | 0.11% | 31,345,719 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,740,935 | -6,020 | 0.11% | 31,855,148 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,746,955 | -29,040 | 0.11% | 32,014,629 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,775,995 | +67,287 | 0.11% | 32,195,771 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,708,708 | -13,103 | 0.11% | 31,024,221 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,721,811 | -68,350 | 0.11% | 32,234,510 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,790,161 | -25,852 | 0.12% | 33,160,265 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,816,013 | +10,978 | 0.12% | 34,357,046 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,805,035 | -54,184 | 0.12% | 34,149,354 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,859,219 | +10,625 | 0.12% | 35,541,952 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,848,594 | +43,205 | 0.12% | 35,234,440 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,805,389 | +25,498 | 0.12% | 34,665,843 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,779,891 | -46,747 | 0.11% | 34,477,803 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,826,638 | +23,374 | 0.12% | 33,217,001 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,803,264 | -23,374 | 0.12% | 32,231,839 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,826,638 | -76,140 | 0.12% | 31,824,363 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,902,778 | +76,495 | 0.12% | 32,452,423 |
| 2020-06-30 | 2020-06-26 | 17.789 | 1,826,283 | -16,645 | 0.12% | 32,488,577 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,842,928 | +89,211 | 0.12% | 32,472,447 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,753,717 | +8,146 | 0.11% | 31,841,429 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,745,571 | +2,833 | 0.11% | 31,792,106 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,742,738 | +26,560 | 0.11% | 31,937,349 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,716,178 | +53,122 | 0.11% | 31,547,531 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,663,056 | +41,867 | 0.11% | 30,664,940 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,621,189 | +4,604 | 0.11% | 29,664,069 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,616,585 | -16,291 | 0.11% | 29,305,939 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,632,876 | -24,790 | 0.11% | 29,877,914 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,657,666 | +14,874 | 0.11% | 30,237,899 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,642,792 | +52,059 | 0.11% | 30,291,294 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,590,733 | +63,392 | 0.10% | 29,870,397 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,527,341 | +15,582 | 0.10% | 28,895,677 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,511,759 | -8,499 | 0.10% | 28,387,443 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,520,258 | -33,644 | 0.10% | 27,988,973 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,553,902 | -67,118 | 0.10% | 28,608,381 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,621,020 | +3,541 | 0.11% | 29,660,976 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,617,479 | +76,849 | 0.11% | 29,596,184 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,540,630 | -22,620 | 0.10% | 28,146,519 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,563,250 | +20,895 | 0.10% | 28,515,633 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,542,355 | -69,412 | 0.10% | 28,482,897 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,611,767 | +84,640 | 0.11% | 29,810,250 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,527,127 | +144,844 | 0.10% | 28,546,654 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,382,283 | -49,934 | 0.09% | 25,800,047 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,432,217 | -661,892 | 0.09% | 28,107,078 |
| 2020-05-22 | 2020-05-20 | 19.399 | 2,094,109 | +37,893 | 0.14% | 40,623,570 |
| 2020-05-21 | 2020-05-19 | 19.540 | 2,056,216 | +2,479 | 0.13% | 40,178,794 |
| 2020-05-20 | 2020-05-18 | 22.970 | 2,053,737 | +28,331 | 0.13% | 47,173,406 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,025,406 | +165,337 | 0.13% | 46,832,807 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,860,069 | -65,794 | 0.13% | 42,724,940 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,925,863 | +479,983 | 0.14% | 44,767,033 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,445,880 | -49,304 | 0.10% | 33,565,460 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,495,184 | +37,876 | 0.11% | 34,572,655 |
| 2020-05-12 | 2020-05-08 | 23.184 | 1,457,308 | +40,489 | 0.10% | 33,786,124 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,416,819 | +2,285 | 0.10% | 32,543,689 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,414,534 | -9,142 | 0.10% | 32,534,525 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,423,676 | -2,286 | 0.10% | 32,134,370 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,425,962 | -13,387 | 0.10% | 32,098,625 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,439,349 | -34,285 | 0.10% | 32,752,622 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,473,634 | +9,796 | 0.10% | 32,810,677 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,463,838 | -9,796 | 0.10% | 32,368,409 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,473,634 | +12,081 | 0.10% | 32,043,439 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,461,553 | -6,203 | 0.10% | 32,094,075 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,467,756 | +7,509 | 0.10% | 32,050,480 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,460,247 | +29,714 | 0.10% | 31,662,902 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,430,533 | +27,754 | 0.10% | 31,500,534 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,402,779 | -56,815 | 0.10% | 31,361,964 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,459,594 | +20,571 | 0.10% | 31,961,655 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,439,023 | -18,938 | 0.10% | 31,995,986 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,457,961 | +28,734 | 0.10% | 32,059,851 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,429,227 | +28,080 | 0.10% | 31,821,948 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,401,147 | +1,633 | 0.10% | 30,638,892 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,399,514 | -11,102 | 0.10% | 30,688,906 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,410,616 | -979 | 0.10% | 30,241,128 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,411,595 | +43,427 | 0.10% | 30,002,727 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,368,168 | +2,612 | 0.10% | 29,414,921 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,365,556 | +121,792 | 0.10% | 29,024,191 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,243,764 | +7,510 | 0.09% | 27,045,030 |
| 2020-04-01 | 2020-03-30 | 21.377 | 1,236,254 | -68,569 | 0.09% | 26,427,390 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,304,823 | +1,306 | 0.09% | 28,092,997 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,303,517 | +13,387 | 0.09% | 27,665,663 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,290,130 | +90,772 | 0.09% | 27,342,027 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,199,358 | -20,244 | 0.08% | 25,491,738 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,219,602 | -80,324 | 0.09% | 23,905,027 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,299,926 | -60,406 | 0.09% | 26,673,781 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,360,332 | +73,141 | 0.10% | 24,413,704 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,287,191 | -1,959 | 0.09% | 24,520,229 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,289,150 | +10,122 | 0.09% | 25,268,215 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,279,028 | +45,386 | 0.09% | 25,500,705 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,233,642 | +16,652 | 0.09% | 26,144,864 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,216,990 | +18,938 | 0.09% | 25,978,312 |
| 2020-03-13 | 2020-03-11 | 22.296 | 1,198,052 | -6,856 | 0.08% | 26,711,495 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,204,908 | -6,531 | 0.09% | 26,569,142 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,211,439 | +13,387 | 0.09% | 26,787,359 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,198,052 | +5,878 | 0.08% | 27,628,785 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,192,174 | +177,300 | 0.08% | 28,113,927 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,014,874 | -15,020 | 0.07% | 24,243,643 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,029,894 | -52,243 | 0.07% | 24,318,571 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,082,137 | -32,326 | 0.08% | 25,154,470 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,114,463 | +23,183 | 0.08% | 25,462,182 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,091,280 | +4,572 | 0.08% | 25,701,216 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,086,708 | +36,243 | 0.08% | 24,994,471 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,050,465 | +27,999 | 0.07% | 24,482,592 |
| 2020-02-26 | 2020-02-24 | 23.460 | 1,022,466 | +24,815 | 0.07% | 23,986,605 |
| 2020-02-25 | 2020-02-21 | 23.980 | 997,651 | -79,997 | 0.07% | 23,923,876 |
| 2020-02-24 | 2020-02-20 | 24.072 | 1,077,648 | +61,059 | 0.08% | 25,941,233 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,016,589 | +25,468 | 0.07% | 24,533,684 |
| 2020-02-20 | 2020-02-18 | 24.286 | 991,121 | -28,407 | 0.07% | 24,070,827 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,019,528 | +174,362 | 0.07% | 24,542,164 |
| 2020-02-18 | 2020-02-14 | 24.838 | 845,166 | +21,550 | 0.06% | 20,992,010 |
| 2020-02-17 | 2020-02-13 | 25.144 | 823,616 | +26,448 | 0.06% | 20,708,997 |
| 2020-02-14 | 2020-02-12 | 25.389 | 797,168 | +2,939 | 0.06% | 20,239,302 |
| 2020-02-13 | 2020-02-11 | 25.083 | 794,229 | +5,877 | 0.06% | 19,921,443 |
| 2020-02-12 | 2020-02-10 | 24.776 | 788,352 | +326 | 0.06% | 19,532,590 |
| 2020-02-11 | 2020-02-07 | 24.654 | 788,026 | +16,326 | 0.06% | 19,427,977 |
| 2020-02-10 | 2020-02-06 | 25.420 | 771,700 | -6,857 | 0.05% | 19,616,329 |
| 2020-02-07 | 2020-02-05 | 24.991 | 778,557 | -5,224 | 0.06% | 19,456,813 |
| 2020-02-06 | 2020-02-04 | 24.409 | 783,781 | -653 | 0.06% | 19,131,287 |
| 2020-02-05 | 2020-02-03 | 24.286 | 784,434 | -7,836 | 0.06% | 19,051,130 |
| 2020-02-04 | 2020-01-31 | 23.888 | 792,270 | -1,959 | 0.06% | 18,926,005 |
| 2020-02-03 | 2020-01-30 | 24.072 | 794,229 | -6,204 | 0.06% | 19,118,747 |
| 2020-01-31 | 2020-01-29 | 24.991 | 800,433 | +2,285 | 0.06% | 20,003,514 |
| 2020-01-30 | 2020-01-24 | 26.369 | 798,148 | -13,387 | 0.06% | 21,046,395 |
| 2020-01-29 | 2020-01-22 | 27.778 | 811,535 | -11,755 | 0.06% | 22,542,687 |
| 2020-01-23 | 2020-01-21 | 27.655 | 823,290 | +9,469 | 0.06% | 22,768,359 |
| 2020-01-22 | 2020-01-20 | 27.747 | 813,821 | -9,795 | 0.06% | 22,581,263 |
| 2020-01-21 | 2020-01-17 | 27.870 | 823,616 | +26,448 | 0.06% | 22,953,944 |
| 2020-01-20 | 2020-01-16 | 27.410 | 797,168 | -4,571 | 0.06% | 21,850,634 |
| 2020-01-17 | 2020-01-15 | 26.737 | 801,739 | +7,510 | 0.06% | 21,435,736 |
| 2020-01-16 | 2020-01-14 | 27.012 | 794,229 | +2,938 | 0.06% | 21,453,861 |
| 2020-01-15 | 2020-01-13 | 26.798 | 791,291 | +4,571 | 0.06% | 21,204,861 |
| 2020-01-13 | 2020-01-09 | 26.951 | 786,720 | -3,265 | 0.06% | 21,202,839 |
| 2020-01-10 | 2020-01-08 | 26.859 | 789,985 | +10,449 | 0.06% | 21,218,251 |
| 2020-01-08 | 2020-01-06 | 26.369 | 779,536 | -2,286 | 0.06% | 20,555,615 |
| 2020-01-07 | 2020-01-03 | 26.583 | 781,822 | -16,326 | 0.06% | 20,783,503 |
| 2020-01-06 | 2020-01-02 | 26.338 | 798,148 | +10,449 | 0.06% | 21,021,951 |
| 2020-01-03 | 2019-12-31 | 26.216 | 787,699 | +16,326 | 0.06% | 20,650,245 |
| 2020-01-02 | 2019-12-27 | 26.675 | 771,373 | +7,510 | 0.05% | 20,576,605 |
| 2019-12-30 | 2019-12-24 | 26.859 | 763,863 | -65,304 | 0.05% | 20,516,639 |
| 2019-12-27 | 2019-12-20 | 26.247 | 829,167 | +7,510 | 0.06% | 21,762,760 |
| 2019-12-23 | 2019-12-19 | 26.461 | 821,657 | +6,530 | 0.06% | 21,741,797 |
| 2019-12-20 | 2019-12-18 | 26.522 | 815,127 | -27,386 | 0.06% | 21,618,936 |
| 2019-12-19 | 2019-12-17 | 26.675 | 842,513 | +19,082 | 0.06% | 22,474,286 |
| 2019-12-18 | 2019-12-16 | 26.338 | 823,431 | +1,306 | 0.06% | 21,687,865 |
| 2019-12-17 | 2019-12-13 | 26.492 | 822,125 | +2,285 | 0.06% | 21,779,360 |
| 2019-12-16 | 2019-12-12 | 26.002 | 819,840 | -653 | 0.06% | 21,317,091 |
| 2019-12-13 | 2019-12-11 | 25.910 | 820,493 | +14,041 | 0.06% | 21,258,684 |
| 2019-12-12 | 2019-12-10 | 25.787 | 806,452 | +7,183 | 0.06% | 20,796,093 |
| 2019-12-11 | 2019-12-09 | 25.757 | 799,269 | +327 | 0.06% | 20,586,386 |
| 2019-12-09 | 2019-12-05 | 25.971 | 798,942 | -14,694 | 0.06% | 20,749,243 |
| 2019-12-06 | 2019-12-04 | 25.358 | 813,636 | -13,061 | 0.06% | 20,632,490 |
| 2019-12-05 | 2019-12-03 | 25.328 | 826,697 | -2,938 | 0.06% | 20,938,377 |
| 2019-12-04 | 2019-12-02 | 25.328 | 829,635 | +38,202 | 0.06% | 21,012,790 |
| 2019-12-03 | 2019-11-29 | 25.328 | 791,433 | +15,020 | 0.06% | 20,045,219 |
| 2019-12-02 | 2019-11-28 | 25.512 | 776,413 | -44,080 | 0.06% | 19,807,467 |
| 2019-11-29 | 2019-11-27 | 25.726 | 820,493 | +7,510 | 0.06% | 21,107,914 |
| 2019-11-28 | 2019-11-26 | 25.634 | 812,983 | +45,060 | 0.06% | 20,840,017 |
| 2019-11-27 | 2019-11-25 | 26.032 | 767,923 | +7,836 | 0.05% | 19,990,688 |
| 2019-11-26 | 2019-11-22 | 25.971 | 760,087 | -1,632 | 0.05% | 19,740,143 |
| 2019-11-25 | 2019-11-21 | 25.879 | 761,719 | +1,632 | 0.05% | 19,712,542 |
| 2019-11-22 | 2019-11-20 | 26.002 | 760,087 | -6,204 | 0.05% | 19,763,422 |
| 2019-11-21 | 2019-11-19 | 25.726 | 766,291 | -9,347 | 0.05% | 19,713,519 |
| 2019-11-20 | 2019-11-18 | 25.726 | 775,638 | -8,490 | 0.05% | 19,953,979 |
| 2019-11-19 | 2019-11-15 | 25.328 | 784,128 | +653 | 0.06% | 19,860,200 |
| 2019-11-18 | 2019-11-14 | 25.512 | 783,475 | -4,897 | 0.06% | 19,987,629 |
| 2019-11-15 | 2019-11-13 | 25.879 | 788,372 | -1,959 | 0.06% | 20,402,296 |
| 2019-11-14 | 2019-11-12 | 26.032 | 790,331 | -654 | 0.06% | 20,574,017 |
| 2019-11-13 | 2019-11-11 | 25.757 | 790,985 | -34,611 | 0.06% | 20,373,019 |
| 2019-11-12 | 2019-11-08 | 25.971 | 825,596 | -20,897 | 0.06% | 21,441,471 |
| 2019-11-11 | 2019-11-07 | 26.002 | 846,493 | -3,918 | 0.06% | 22,010,110 |
| 2019-11-08 | 2019-11-06 | 25.940 | 850,411 | -3,205 | 0.06% | 22,059,894 |
| 2019-11-07 | 2019-11-05 | 25.573 | 853,616 | -35,591 | 0.06% | 21,829,318 |
| 2019-11-06 | 2019-11-04 | 25.113 | 889,207 | -9,469 | 0.06% | 22,330,984 |
| 2019-11-05 | 2019-11-01 | 24.593 | 898,676 | -37,876 | 0.06% | 22,100,893 |
| 2019-11-04 | 2019-10-31 | 24.440 | 936,552 | +6,204 | 0.07% | 22,888,953 |
| 2019-11-01 | 2019-10-30 | 24.348 | 930,348 | -32,326 | 0.07% | 22,651,851 |
| 2019-10-31 | 2019-10-29 | 24.011 | 962,674 | +3,266 | 0.07% | 23,114,603 |
| 2019-10-30 | 2019-10-28 | 23.766 | 959,408 | +23,509 | 0.07% | 22,801,121 |
| 2019-10-29 | 2019-10-25 | 23.551 | 935,899 | -60,406 | 0.07% | 22,041,770 |
| 2019-10-28 | 2019-10-24 | 23.153 | 996,305 | -1,633 | 0.07% | 23,067,751 |
| 2019-10-24 | 2019-10-22 | 23.031 | 997,938 | -6,857 | 0.07% | 22,983,308 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,004,795 | +35,265 | 0.07% | 23,110,458 |
| 2019-10-22 | 2019-10-18 | 23.123 | 969,530 | +326 | 0.07% | 22,418,128 |
| 2019-10-21 | 2019-10-17 | 23.245 | 969,204 | -3,265 | 0.07% | 22,529,322 |
| 2019-10-18 | 2019-10-16 | 23.184 | 972,469 | -2,939 | 0.07% | 22,545,651 |
| 2019-10-17 | 2019-10-15 | 23.276 | 975,408 | +5,551 | 0.07% | 22,703,408 |
| 2019-10-16 | 2019-10-14 | 23.460 | 969,857 | -24,162 | 0.07% | 22,752,421 |
| 2019-10-15 | 2019-10-11 | 23.245 | 994,019 | +13,060 | 0.07% | 23,106,151 |
| 2019-10-14 | 2019-10-10 | 23.368 | 980,959 | +35,388 | 0.07% | 22,922,740 |
| 2019-10-11 | 2019-10-09 | 23.337 | 945,571 | +12,082 | 0.07% | 22,066,846 |
| 2019-10-10 | 2019-10-08 | 23.613 | 933,489 | -13,061 | 0.07% | 22,042,189 |
| 2019-10-09 | 2019-10-04 | 23.429 | 946,550 | -16,000 | 0.07% | 22,176,660 |
| 2019-10-08 | 2019-10-03 | 23.276 | 962,550 | +16,653 | 0.07% | 22,404,127 |
| 2019-10-04 | 2019-10-02 | 23.460 | 945,897 | -23,836 | 0.07% | 22,190,330 |
| 2019-10-03 | 2019-09-30 | 23.061 | 969,733 | +10,449 | 0.07% | 22,363,424 |
| 2019-10-02 | 2019-09-27 | 23.000 | 959,284 | +1,306 | 0.07% | 22,063,697 |
| 2019-09-30 | 2019-09-26 | 23.521 | 957,978 | -36,244 | 0.07% | 22,532,423 |
| 2019-09-27 | 2019-09-25 | 22.970 | 994,222 | -39,509 | 0.07% | 22,836,828 |
| 2019-09-26 | 2019-09-24 | 22.878 | 1,033,731 | -3,918 | 0.07% | 23,649,354 |
| 2019-09-25 | 2019-09-23 | 22.786 | 1,037,649 | +20,897 | 0.07% | 23,643,652 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,016,752 | +21,224 | 0.07% | 23,136,358 |
| 2019-09-23 | 2019-09-19 | 22.970 | 995,528 | -14,040 | 0.07% | 22,866,826 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,009,568 | -91,752 | 0.07% | 23,405,752 |
| 2019-09-19 | 2019-09-17 | 22.816 | 1,101,320 | -11,102 | 0.08% | 25,128,175 |
| 2019-09-18 | 2019-09-16 | 22.786 | 1,112,422 | +39,655 | 0.08% | 25,347,413 |
| 2019-09-17 | 2019-09-13 | 22.970 | 1,072,767 | -5,225 | 0.08% | 24,640,971 |
| 2019-09-16 | 2019-09-12 | 22.725 | 1,077,992 | +24,816 | 0.08% | 24,496,869 |
| 2019-09-13 | 2019-09-11 | 22.725 | 1,053,176 | +61,059 | 0.07% | 23,932,937 |
| 2019-09-12 | 2019-09-10 | 22.908 | 992,117 | +44,406 | 0.07% | 22,727,708 |
| 2019-09-11 | 2019-09-09 | 23.123 | 947,711 | -11,754 | 0.07% | 21,913,614 |
| 2019-09-10 | 2019-09-06 | 23.245 | 959,465 | -18,285 | 0.07% | 22,302,937 |
| 2019-09-09 | 2019-09-05 | 22.970 | 977,750 | -22,530 | 0.07% | 22,458,473 |
| 2019-09-06 | 2019-09-04 | 22.970 | 1,000,280 | -22,856 | 0.07% | 22,975,977 |
| 2019-09-05 | 2019-09-03 | 22.694 | 1,023,136 | +19,917 | 0.07% | 23,218,958 |
| 2019-09-04 | 2019-09-02 | 22.939 | 1,003,219 | -25,468 | 0.07% | 23,012,760 |
| 2019-09-03 | 2019-08-30 | 22.725 | 1,028,687 | +13,060 | 0.07% | 23,376,436 |
| 2019-09-02 | 2019-08-29 | 22.725 | 1,015,627 | +39,836 | 0.07% | 23,079,654 |
| 2019-08-30 | 2019-08-28 | 22.847 | 975,791 | -1,633 | 0.07% | 22,293,937 |
| 2019-08-29 | 2019-08-27 | 23.215 | 977,424 | +7,713 | 0.07% | 22,690,462 |
| 2019-08-28 | 2019-08-26 | 22.970 | 969,711 | -20,245 | 0.07% | 22,273,821 |
| 2019-08-27 | 2019-08-23 | 23.000 | 989,956 | -48,977 | 0.07% | 22,769,158 |
| 2019-08-26 | 2019-08-22 | 22.510 | 1,038,933 | +6,530 | 0.07% | 23,386,543 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,032,403 | -31,672 | 0.07% | 23,397,644 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,064,075 | +29,060 | 0.08% | 24,408,731 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,035,015 | +45,712 | 0.07% | 23,868,920 |
| 2019-08-20 | 2019-08-16 | 21.408 | 989,303 | +20,245 | 0.07% | 21,178,619 |
| 2019-08-19 | 2019-08-15 | 21.009 | 969,058 | +16,326 | 0.07% | 20,359,403 |
| 2019-08-16 | 2019-08-14 | 21.224 | 952,732 | +3,918 | 0.07% | 20,220,651 |
| 2019-08-15 | 2019-08-13 | 21.346 | 948,814 | -5,877 | 0.07% | 20,253,729 |
| 2019-08-14 | 2019-08-12 | 21.163 | 954,691 | -654 | 0.07% | 20,203,752 |
| 2019-08-13 | 2019-08-09 | 21.499 | 955,345 | -6,530 | 0.07% | 20,539,435 |
| 2019-08-12 | 2019-08-08 | 21.285 | 961,875 | -3,265 | 0.07% | 20,473,617 |
| 2019-08-09 | 2019-08-07 | 21.132 | 965,140 | -18,285 | 0.07% | 20,395,321 |
| 2019-08-08 | 2019-08-06 | 20.611 | 983,425 | +16,326 | 0.07% | 20,269,706 |
| 2019-08-07 | 2019-08-05 | 20.948 | 967,099 | -3,918 | 0.07% | 20,259,008 |
| 2019-08-06 | 2019-08-02 | 21.622 | 971,017 | +8,489 | 0.07% | 20,995,329 |
| 2019-08-05 | 2019-08-01 | 22.602 | 962,528 | -15,999 | 0.07% | 21,755,090 |
| 2019-08-02 | 2019-07-31 | 22.265 | 978,527 | -2,286 | 0.07% | 21,787,047 |
| 2019-08-01 | 2019-07-30 | 22.418 | 980,813 | +21,877 | 0.07% | 21,988,137 |
| 2019-07-31 | 2019-07-29 | 22.571 | 958,936 | +20,897 | 0.07% | 21,644,535 |
| 2019-07-30 | 2019-07-26 | 22.878 | 938,039 | +389 | 0.07% | 21,460,144 |
| 2019-07-29 | 2019-07-25 | 22.939 | 937,650 | +22,204 | 0.07% | 21,508,678 |
| 2019-07-26 | 2019-07-24 | 23.000 | 915,446 | +14,040 | 0.07% | 21,055,415 |
| 2019-07-25 | 2019-07-23 | 23.153 | 901,406 | +4,898 | 0.06% | 20,870,525 |
| 2019-07-24 | 2019-07-22 | 23.153 | 896,508 | +13,713 | 0.06% | 20,757,121 |
| 2019-07-23 | 2019-07-19 | 23.337 | 882,795 | +11,102 | 0.06% | 20,601,839 |
| 2019-07-22 | 2019-07-18 | 23.674 | 871,693 | +3,918 | 0.06% | 20,636,412 |
| 2019-07-19 | 2019-07-17 | 23.735 | 867,775 | -5,550 | 0.06% | 20,596,811 |
| 2019-07-18 | 2019-07-16 | 23.919 | 873,325 | -13,388 | 0.06% | 20,889,020 |
| 2019-07-16 | 2019-07-12 | 23.582 | 886,713 | -4,254 | 0.06% | 20,910,525 |
| 2019-07-15 | 2019-07-11 | 23.276 | 890,967 | +19,918 | 0.06% | 20,737,975 |
| 2019-07-11 | 2019-07-09 | 23.245 | 871,049 | -9,469 | 0.06% | 20,247,691 |
| 2019-07-10 | 2019-07-08 | 23.184 | 880,518 | +15,673 | 0.06% | 20,413,866 |
| 2019-07-09 | 2019-07-05 | 23.888 | 864,845 | +326 | 0.06% | 20,659,701 |
| 2019-07-08 | 2019-07-04 | 23.827 | 864,519 | -4,571 | 0.06% | 20,598,959 |
| 2019-07-05 | 2019-07-03 | 23.705 | 869,090 | -12,081 | 0.06% | 20,601,406 |
| 2019-07-04 | 2019-07-02 | 23.705 | 881,171 | -2,286 | 0.06% | 20,887,781 |
| 2019-07-03 | 2019-06-28 | 23.735 | 883,457 | -47,345 | 0.06% | 20,969,026 |
| 2019-07-02 | 2019-06-27 | 23.490 | 930,802 | -4,450 | 0.07% | 21,864,715 |
| 2019-06-28 | 2019-06-26 | 23.429 | 935,252 | +136,943 | 0.07% | 21,911,960 |
| 2019-06-27 | 2019-06-25 | 22.970 | 798,309 | -4,245 | 0.06% | 18,336,795 |
| 2019-06-26 | 2019-06-24 | 22.694 | 802,554 | -3,918 | 0.06% | 18,213,089 |
| 2019-06-24 | 2019-06-20 | 22.633 | 806,472 | +45,808 | 0.06% | 18,252,606 |
| 2019-06-21 | 2019-06-19 | 22.265 | 760,664 | -47,672 | 0.05% | 16,936,295 |
| 2019-06-20 | 2019-06-18 | 21.990 | 808,336 | +8,163 | 0.06% | 17,774,914 |
| 2019-06-19 | 2019-06-17 | 21.653 | 800,173 | +28,081 | 0.06% | 17,325,846 |
| 2019-06-18 | 2019-06-14 | 21.836 | 772,092 | +10,775 | 0.06% | 16,859,695 |
| 2019-06-17 | 2019-06-13 | 22.112 | 761,317 | -24,162 | 0.05% | 16,834,254 |
| 2019-06-14 | 2019-06-12 | 21.959 | 785,479 | +10,448 | 0.06% | 17,248,244 |
| 2019-06-13 | 2019-06-11 | 22.020 | 775,031 | +2,939 | 0.06% | 17,066,289 |
| 2019-06-12 | 2019-06-10 | 22.081 | 772,092 | -17,632 | 0.06% | 17,048,865 |
| 2019-06-11 | 2019-06-06 | 21.561 | 789,724 | +2,939 | 0.06% | 17,027,039 |
| 2019-06-10 | 2019-06-05 | 21.745 | 786,785 | +6,530 | 0.06% | 17,108,249 |
| 2019-06-06 | 2019-06-04 | 21.438 | 780,255 | -2,286 | 0.06% | 16,727,296 |
| 2019-06-05 | 2019-06-03 | 21.714 | 782,541 | -3,265 | 0.06% | 16,991,999 |
| 2019-06-04 | 2019-05-31 | 21.101 | 785,806 | -4,898 | 0.06% | 16,581,572 |
| 2019-06-03 | 2019-05-30 | 21.071 | 790,704 | -474,432 | 0.06% | 16,660,710 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,265,136 | +15,346 | 0.09% | 26,463,608 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,249,790 | +26,122 | 0.09% | 26,295,711 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,223,668 | -2,612 | 0.09% | 25,783,578 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,226,280 | +10,122 | 0.09% | 26,251,732 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,216,158 | +6,204 | 0.09% | 26,258,521 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,209,954 | -1,307 | 0.09% | 27,013,915 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,211,261 | +4,572 | 0.09% | 27,080,192 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,206,689 | +19,264 | 0.09% | 31,736,090 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,187,425 | +412,077 | 0.09% | 31,463,081 |
| 2019-05-20 | 2019-05-16 | 26.694 | 775,348 | +7,318 | 0.06% | 20,696,875 |
| 2019-05-17 | 2019-05-15 | 26.497 | 768,030 | +41,472 | 0.06% | 20,350,414 |
| 2019-05-16 | 2019-05-14 | 26.464 | 726,558 | +18,297 | 0.06% | 19,227,708 |
| 2019-05-15 | 2019-05-10 | 27.054 | 708,261 | -4,269 | 0.05% | 19,161,565 |
| 2019-05-14 | 2019-05-09 | 26.366 | 712,530 | +8,843 | 0.05% | 18,786,371 |
| 2019-05-10 | 2019-05-08 | 27.054 | 703,687 | +5,489 | 0.05% | 19,037,818 |
| 2019-05-09 | 2019-05-07 | 27.218 | 698,198 | +1,525 | 0.05% | 19,003,797 |
| 2019-05-08 | 2019-05-06 | 27.120 | 696,673 | -13,113 | 0.05% | 18,893,751 |
| 2019-05-07 | 2019-05-03 | 27.940 | 709,786 | +915 | 0.05% | 19,831,279 |
| 2019-05-06 | 2019-05-02 | 27.612 | 708,871 | +13,418 | 0.05% | 19,573,252 |
| 2019-05-03 | 2019-04-30 | 27.743 | 695,453 | +3,659 | 0.05% | 19,293,981 |
| 2019-05-02 | 2019-04-29 | 27.907 | 691,794 | +1,525 | 0.05% | 19,305,900 |
| 2019-04-30 | 2019-04-26 | 27.874 | 690,269 | +8,233 | 0.05% | 19,240,705 |
| 2019-04-29 | 2019-04-25 | 27.973 | 682,036 | +7,014 | 0.05% | 19,078,315 |
| 2019-04-26 | 2019-04-24 | 28.760 | 675,022 | +9,758 | 0.05% | 19,413,383 |
| 2019-04-25 | 2019-04-23 | 29.088 | 665,264 | -2,135 | 0.05% | 19,350,907 |
| 2019-04-24 | 2019-04-18 | 28.858 | 667,399 | -59,159 | 0.05% | 19,259,806 |
| 2019-04-23 | 2019-04-17 | 29.186 | 726,558 | +3,355 | 0.06% | 21,205,279 |
| 2019-04-18 | 2019-04-16 | 29.284 | 723,203 | -5,489 | 0.06% | 21,178,508 |
| 2019-04-17 | 2019-04-15 | 29.088 | 728,692 | +915 | 0.06% | 21,195,873 |
| 2019-04-16 | 2019-04-12 | 28.628 | 727,777 | +5,184 | 0.06% | 20,835,132 |
| 2019-04-15 | 2019-04-11 | 28.792 | 722,593 | -6,099 | 0.06% | 20,805,203 |
| 2019-04-12 | 2019-04-10 | 28.727 | 728,692 | -7,319 | 0.06% | 20,933,016 |
| 2019-04-11 | 2019-04-09 | 28.694 | 736,011 | -5,184 | 0.06% | 21,119,131 |
| 2019-04-10 | 2019-04-08 | 28.333 | 741,195 | -10,063 | 0.06% | 21,000,514 |
| 2019-04-09 | 2019-04-04 | 28.169 | 751,258 | -4,879 | 0.06% | 21,162,451 |
| 2019-04-08 | 2019-04-03 | 27.645 | 756,137 | +17,992 | 0.06% | 20,903,151 |
| 2019-04-04 | 2019-04-02 | 27.776 | 738,145 | -9,623 | 0.06% | 20,502,593 |
| 2019-04-03 | 2019-04-01 | 27.382 | 747,768 | +4,879 | 0.06% | 20,475,619 |
| 2019-04-02 | 2019-03-29 | 27.317 | 742,889 | +10,978 | 0.06% | 20,293,298 |
| 2019-04-01 | 2019-03-28 | 27.481 | 731,911 | -17,687 | 0.06% | 20,113,423 |
| 2019-03-29 | 2019-03-27 | 27.153 | 749,598 | -1,829 | 0.06% | 20,353,657 |
| 2019-03-28 | 2019-03-26 | 27.251 | 751,427 | -12,808 | 0.06% | 20,477,244 |
| 2019-03-27 | 2019-03-25 | 26.661 | 764,235 | -13,261 | 0.06% | 20,375,166 |
| 2019-03-26 | 2019-03-22 | 26.399 | 777,496 | +10,377 | 0.06% | 20,524,743 |
| 2019-03-25 | 2019-03-21 | 26.464 | 767,119 | +30,316 | 0.06% | 20,301,119 |
| 2019-03-22 | 2019-03-20 | 27.022 | 736,803 | -23,175 | 0.06% | 19,909,589 |
| 2019-03-21 | 2019-03-19 | 26.005 | 759,978 | -2,135 | 0.06% | 19,763,229 |
| 2019-03-20 | 2019-03-18 | 26.267 | 762,113 | +2,744 | 0.06% | 20,018,687 |
| 2019-03-19 | 2019-03-15 | 25.546 | 759,369 | +1,830 | 0.06% | 19,398,762 |
| 2019-03-18 | 2019-03-14 | 25.710 | 757,539 | +1,220 | 0.06% | 19,476,224 |
| 2019-03-15 | 2019-03-13 | 25.677 | 756,319 | -9,758 | 0.06% | 19,420,055 |
| 2019-03-14 | 2019-03-12 | 25.874 | 766,077 | +14,332 | 0.06% | 19,821,345 |
| 2019-03-13 | 2019-03-11 | 26.005 | 751,745 | -5,489 | 0.06% | 19,549,130 |
| 2019-03-12 | 2019-03-08 | 25.743 | 757,234 | -20,736 | 0.06% | 19,493,214 |
| 2019-03-11 | 2019-03-07 | 26.169 | 777,970 | -25,005 | 0.06% | 20,358,671 |
| 2019-03-08 | 2019-03-06 | 26.169 | 802,975 | +6,099 | 0.06% | 21,013,027 |
| 2019-03-07 | 2019-03-05 | 26.267 | 796,876 | +21,955 | 0.06% | 20,931,818 |
| 2019-03-06 | 2019-03-04 | 26.858 | 774,921 | -9,453 | 0.06% | 20,812,537 |
| 2019-03-04 | 2019-02-28 | 26.562 | 784,374 | -7,928 | 0.06% | 20,834,923 |
| 2019-03-01 | 2019-02-27 | 26.497 | 792,302 | +610 | 0.06% | 20,993,546 |
| 2019-02-28 | 2019-02-26 | 26.759 | 791,692 | -53,365 | 0.06% | 21,185,080 |
| 2019-02-27 | 2019-02-25 | 26.235 | 845,057 | +64,952 | 0.07% | 22,169,693 |
| 2019-02-26 | 2019-02-22 | 25.775 | 780,105 | -12,807 | 0.06% | 20,107,557 |
| 2019-02-25 | 2019-02-21 | 25.874 | 792,912 | +3,659 | 0.06% | 20,515,669 |
| 2019-02-22 | 2019-02-20 | 25.710 | 789,253 | +17,992 | 0.06% | 20,291,586 |
| 2019-02-21 | 2019-02-19 | 25.907 | 771,261 | -18,297 | 0.06% | 19,980,767 |
| 2019-02-20 | 2019-02-18 | 26.267 | 789,558 | +46,961 | 0.06% | 20,739,594 |
| 2019-02-19 | 2019-02-15 | 25.415 | 742,597 | -18,601 | 0.06% | 18,872,898 |
| 2019-02-18 | 2019-02-14 | 25.939 | 761,198 | -915 | 0.06% | 19,745,031 |
| 2019-02-15 | 2019-02-13 | 25.808 | 762,113 | +40,118 | 0.06% | 19,668,797 |
| 2019-02-14 | 2019-02-12 | 25.251 | 721,995 | +51,535 | 0.06% | 18,230,921 |
| 2019-02-13 | 2019-02-11 | 24.956 | 670,460 | +170 | 0.05% | 16,731,744 |
| 2019-02-12 | 2019-02-08 | 24.988 | 670,290 | -7,929 | 0.05% | 16,749,483 |
| 2019-02-11 | 2019-02-04 | 24.956 | 678,219 | +10,368 | 0.05% | 16,925,375 |
| 2019-02-08 | 2019-01-31 | 24.923 | 667,851 | +8,539 | 0.05% | 16,644,734 |
| 2019-01-31 | 2019-01-29 | 24.956 | 659,312 | -10,673 | 0.05% | 16,453,539 |
| 2019-01-30 | 2019-01-28 | 25.021 | 669,985 | +5,489 | 0.05% | 16,763,832 |
| 2019-01-29 | 2019-01-25 | 24.988 | 664,496 | -5,184 | 0.05% | 16,604,700 |
| 2019-01-28 | 2019-01-24 | 25.054 | 669,680 | +6,403 | 0.05% | 16,778,162 |
| 2019-01-25 | 2019-01-23 | 25.087 | 663,277 | -2,439 | 0.05% | 16,639,492 |
| 2019-01-23 | 2019-01-21 | 24.988 | 665,716 | +4,574 | 0.05% | 16,635,186 |
| 2019-01-22 | 2019-01-18 | 24.988 | 661,142 | -610 | 0.05% | 16,520,889 |
| 2019-01-21 | 2019-01-17 | 24.956 | 661,752 | -15,857 | 0.05% | 16,514,431 |
| 2019-01-18 | 2019-01-16 | 24.923 | 677,609 | +305 | 0.05% | 16,887,931 |
| 2019-01-17 | 2019-01-15 | 24.956 | 677,304 | +15,857 | 0.05% | 16,902,541 |
| 2019-01-16 | 2019-01-14 | 24.660 | 661,447 | +5,489 | 0.05% | 16,311,601 |
| 2019-01-15 | 2019-01-11 | 24.857 | 655,958 | +12,502 | 0.05% | 16,305,305 |
| 2019-01-14 | 2019-01-10 | 24.988 | 643,456 | -1,829 | 0.05% | 16,078,944 |
| 2019-01-11 | 2019-01-09 | 25.152 | 645,285 | +3,049 | 0.05% | 16,230,452 |
| 2019-01-10 | 2019-01-08 | 25.316 | 642,236 | +15,344 | 0.05% | 16,259,068 |
| 2019-01-09 | 2019-01-07 | 25.021 | 626,892 | -24,700 | 0.05% | 15,685,594 |
| 2019-01-08 | 2019-01-04 | 23.906 | 651,592 | +23,785 | 0.05% | 15,577,113 |
| 2019-01-07 | 2019-01-03 | 24.595 | 627,807 | -3,659 | 0.05% | 15,440,847 |
| 2019-01-04 | 2019-01-02 | 24.497 | 631,466 | -4,574 | 0.05% | 15,468,716 |
| 2019-01-03 | 2018-12-31 | 24.726 | 636,040 | -610 | 0.05% | 15,726,768 |
| 2019-01-02 | 2018-12-27 | 23.775 | 636,650 | +14,942 | 0.05% | 15,136,395 |
| 2018-12-28 | 2018-12-24 | 24.005 | 621,708 | +18,907 | 0.05% | 14,923,862 |
| 2018-12-27 | 2018-12-20 | 25.087 | 602,801 | +3,964 | 0.05% | 15,122,343 |
| 2018-12-21 | 2018-12-19 | 25.382 | 598,837 | +13,488 | 0.05% | 15,199,639 |
| 2018-12-19 | 2018-12-17 | 25.611 | 585,349 | -1,525 | 0.05% | 14,991,656 |
| 2018-12-18 | 2018-12-14 | 25.907 | 586,874 | -10,368 | 0.05% | 15,203,923 |
| 2018-12-17 | 2018-12-13 | 25.874 | 597,242 | -1,829 | 0.05% | 15,452,937 |
| 2018-12-14 | 2018-12-12 | 25.448 | 599,071 | -7,014 | 0.05% | 15,244,870 |
| 2018-12-13 | 2018-12-11 | 24.660 | 606,085 | +3,964 | 0.05% | 14,946,347 |
| 2018-12-11 | 2018-12-07 | 24.988 | 602,121 | -915 | 0.05% | 15,046,048 |
| 2018-12-10 | 2018-12-06 | 24.726 | 603,036 | +610 | 0.05% | 14,910,708 |
| 2018-12-07 | 2018-12-05 | 25.644 | 602,426 | +15,247 | 0.05% | 15,448,779 |
| 2018-12-06 | 2018-12-04 | 26.202 | 587,179 | +610 | 0.05% | 15,385,124 |
| 2018-12-05 | 2018-12-03 | 26.267 | 586,569 | -915 | 0.05% | 15,407,611 |
| 2018-12-04 | 2018-11-30 | 25.743 | 587,484 | +610 | 0.05% | 15,123,398 |
| 2018-11-30 | 2018-11-28 | 25.677 | 586,874 | +610 | 0.05% | 15,069,204 |
| 2018-11-28 | 2018-11-26 | 25.513 | 586,264 | +1,220 | 0.05% | 14,957,414 |
| 2018-11-27 | 2018-11-23 | 25.480 | 585,044 | -13,722 | 0.05% | 14,907,103 |
| 2018-11-26 | 2018-11-22 | 25.054 | 598,766 | +914 | 0.05% | 15,001,483 |
| 2018-11-22 | 2018-11-20 | 25.120 | 597,852 | -7,928 | 0.05% | 15,017,794 |
| 2018-11-21 | 2018-11-19 | 25.152 | 605,780 | +8,233 | 0.05% | 15,236,808 |
| 2018-11-20 | 2018-11-16 | 25.152 | 597,547 | -4,574 | 0.05% | 15,029,728 |
| 2018-11-19 | 2018-11-15 | 24.890 | 602,121 | +610 | 0.05% | 14,986,811 |
| 2018-11-16 | 2018-11-14 | 24.464 | 601,511 | -305 | 0.05% | 14,715,197 |
| 2018-11-15 | 2018-11-13 | 24.824 | 601,816 | +10,063 | 0.05% | 14,939,749 |
| 2018-11-12 | 2018-11-08 | 25.382 | 591,753 | -915 | 0.05% | 15,019,834 |
| 2018-11-09 | 2018-11-07 | 25.448 | 592,668 | +11,893 | 0.05% | 15,081,929 |
| 2018-11-08 | 2018-11-06 | 25.415 | 580,775 | -3,049 | 0.05% | 14,760,236 |
| 2018-11-07 | 2018-11-05 | 25.349 | 583,824 | -6,099 | 0.05% | 14,799,435 |
| 2018-11-06 | 2018-11-02 | 25.546 | 589,923 | -22,566 | 0.05% | 15,070,112 |
| 2018-11-05 | 2018-11-01 | 24.398 | 612,489 | -12,197 | 0.05% | 14,943,589 |
| 2018-11-02 | 2018-10-31 | 24.595 | 624,686 | -33,544 | 0.05% | 15,364,086 |
| 2018-10-30 | 2018-10-26 | 23.513 | 658,230 | +20,126 | 0.05% | 15,476,777 |
| 2018-10-29 | 2018-10-25 | 23.906 | 638,104 | +2,745 | 0.05% | 15,254,665 |
| 2018-10-26 | 2018-10-24 | 24.169 | 635,359 | +1,829 | 0.05% | 15,355,726 |
| 2018-10-25 | 2018-10-23 | 24.693 | 633,530 | -3,964 | 0.05% | 15,643,930 |
| 2018-10-24 | 2018-10-22 | 24.759 | 637,494 | -7,318 | 0.05% | 15,783,625 |
| 2018-10-23 | 2018-10-19 | 23.873 | 644,812 | +12,197 | 0.05% | 15,393,883 |
| 2018-10-22 | 2018-10-18 | 24.201 | 632,615 | +2,135 | 0.05% | 15,310,153 |
| 2018-10-19 | 2018-10-16 | 24.234 | 630,480 | +6,366 | 0.05% | 15,279,159 |
| 2018-10-18 | 2018-10-15 | 24.201 | 624,114 | +15,552 | 0.05% | 15,104,417 |
| 2018-10-16 | 2018-10-12 | 24.628 | 608,562 | -2,744 | 0.05% | 14,987,475 |
| 2018-10-15 | 2018-10-11 | 23.972 | 611,306 | -3,050 | 0.05% | 14,654,119 |
| 2018-10-12 | 2018-10-10 | 25.480 | 614,356 | -29,884 | 0.05% | 15,653,981 |
| 2018-10-11 | 2018-10-09 | 25.382 | 644,240 | +51,230 | 0.05% | 16,352,055 |
| 2018-10-10 | 2018-10-08 | 25.218 | 593,010 | -28,359 | 0.05% | 14,954,505 |
| 2018-10-09 | 2018-10-05 | 25.382 | 621,369 | +4,334 | 0.05% | 15,771,545 |
| 2018-10-08 | 2018-10-04 | 25.513 | 617,035 | -3,050 | 0.05% | 15,742,478 |
| 2018-10-05 | 2018-10-03 | 26.136 | 620,085 | -3,659 | 0.05% | 16,206,650 |
| 2018-10-04 | 2018-10-02 | 26.202 | 623,744 | -10,368 | 0.05% | 16,343,191 |
| 2018-10-03 | 2018-09-28 | 26.497 | 634,112 | -2,135 | 0.05% | 16,802,002 |
| 2018-10-02 | 2018-09-27 | 26.300 | 636,247 | -46,961 | 0.05% | 16,733,385 |
| 2018-09-28 | 2018-09-26 | 26.267 | 683,208 | -31,104 | 0.05% | 17,946,062 |
| 2018-09-27 | 2018-09-24 | 26.038 | 714,312 | -17,381 | 0.06% | 18,599,109 |
| 2018-09-26 | 2018-09-21 | 26.038 | 731,693 | +16,162 | 0.06% | 19,051,672 |
| 2018-09-24 | 2018-09-20 | 25.284 | 715,531 | -10,673 | 0.06% | 18,091,165 |
| 2018-09-21 | 2018-09-19 | 24.693 | 726,204 | +4,879 | 0.06% | 17,932,354 |
| 2018-09-20 | 2018-09-18 | 24.497 | 721,325 | +31,297 | 0.06% | 17,669,948 |
| 2018-09-19 | 2018-09-17 | 23.677 | 690,028 | +6,404 | 0.05% | 16,337,575 |
| 2018-09-18 | 2018-09-14 | 23.414 | 683,624 | -1,525 | 0.05% | 16,006,604 |
| 2018-09-17 | 2018-09-13 | 23.086 | 685,149 | -24,395 | 0.05% | 15,817,629 |
| 2018-09-14 | 2018-09-12 | 22.463 | 709,544 | +80,199 | 0.06% | 15,938,726 |
| 2018-09-13 | 2018-09-11 | 22.824 | 629,345 | -28,054 | 0.05% | 14,364,209 |
| 2018-09-12 | 2018-09-10 | 22.726 | 657,399 | +8,233 | 0.05% | 14,939,841 |
| 2018-09-11 | 2018-09-07 | 23.742 | 649,166 | +2,135 | 0.05% | 15,412,675 |
| 2018-09-10 | 2018-09-06 | 23.677 | 647,031 | +915 | 0.05% | 15,319,549 |
| 2018-09-07 | 2018-09-05 | 23.578 | 646,116 | +10,977 | 0.05% | 15,234,320 |
| 2018-09-06 | 2018-09-04 | 24.595 | 635,139 | +1,220 | 0.05% | 15,621,176 |
| 2018-09-05 | 2018-09-03 | 24.759 | 633,919 | -10,368 | 0.05% | 15,695,112 |
| 2018-09-04 | 2018-08-31 | 24.136 | 644,287 | -5,489 | 0.05% | 15,550,375 |
| 2018-09-03 | 2018-08-30 | 23.972 | 649,776 | +1,525 | 0.05% | 15,576,316 |
| 2018-08-31 | 2018-08-29 | 24.464 | 648,251 | +3,964 | 0.05% | 15,858,632 |
| 2018-08-30 | 2018-08-28 | 24.300 | 644,287 | -11,629 | 0.05% | 15,656,016 |
| 2018-08-29 | 2018-08-27 | 24.234 | 655,916 | -3,964 | 0.05% | 15,895,579 |
| 2018-08-28 | 2018-08-24 | 23.250 | 659,880 | -7,929 | 0.05% | 15,342,456 |
| 2018-08-27 | 2018-08-23 | 23.447 | 667,809 | +3,355 | 0.05% | 15,658,206 |
| 2018-08-24 | 2018-08-22 | 23.250 | 664,454 | -4,270 | 0.05% | 15,448,803 |
| 2018-08-23 | 2018-08-21 | 23.283 | 668,724 | +3,050 | 0.05% | 15,570,012 |
| 2018-08-22 | 2018-08-20 | 22.726 | 665,674 | -17,382 | 0.05% | 15,127,896 |
| 2018-08-21 | 2018-08-17 | 22.004 | 683,056 | -4,879 | 0.05% | 15,030,123 |
| 2018-08-20 | 2018-08-16 | 22.267 | 687,935 | -14,637 | 0.05% | 15,317,958 |
| 2018-08-17 | 2018-08-15 | 21.840 | 702,572 | +8,233 | 0.05% | 15,344,359 |
| 2018-08-16 | 2018-08-14 | 22.660 | 694,339 | -9,758 | 0.05% | 15,733,788 |
| 2018-08-15 | 2018-08-13 | 22.562 | 704,097 | +9,148 | 0.05% | 15,885,637 |
| 2018-08-14 | 2018-08-10 | 23.054 | 694,949 | +7,014 | 0.05% | 16,021,086 |
| 2018-08-13 | 2018-08-09 | 23.218 | 687,935 | -6,099 | 0.05% | 15,972,186 |
| 2018-08-10 | 2018-08-08 | 23.054 | 694,034 | -1,219 | 0.05% | 15,999,992 |
| 2018-08-09 | 2018-08-07 | 22.890 | 695,253 | -2,440 | 0.05% | 15,914,097 |
| 2018-08-08 | 2018-08-06 | 22.267 | 697,693 | +11,660 | 0.05% | 15,535,235 |
| 2018-08-07 | 2018-08-03 | 22.857 | 686,033 | +610 | 0.05% | 15,680,557 |
| 2018-08-06 | 2018-08-02 | 23.152 | 685,423 | +1,524 | 0.05% | 15,868,909 |
| 2018-08-03 | 2018-08-01 | 23.742 | 683,899 | -3,659 | 0.05% | 16,237,315 |
| 2018-08-02 | 2018-07-31 | 23.709 | 687,558 | +13,417 | 0.05% | 16,301,641 |
| 2018-08-01 | 2018-07-30 | 24.562 | 674,141 | +4,880 | 0.05% | 16,558,319 |
| 2018-07-31 | 2018-07-27 | 24.628 | 669,261 | -10,064 | 0.05% | 16,482,351 |
| 2018-07-30 | 2018-07-26 | 24.660 | 679,325 | +8,234 | 0.05% | 16,752,481 |
| 2018-07-27 | 2018-07-25 | 24.824 | 671,091 | -12,198 | 0.05% | 16,659,463 |
| 2018-07-26 | 2018-07-24 | 24.333 | 683,289 | +6,404 | 0.05% | 16,626,163 |
| 2018-07-25 | 2018-07-23 | 23.906 | 676,885 | +6,099 | 0.05% | 16,181,773 |
| 2018-07-24 | 2018-07-20 | 24.300 | 670,786 | -12,503 | 0.05% | 16,299,936 |
| 2018-07-23 | 2018-07-19 | 23.906 | 683,289 | +3,660 | 0.05% | 16,334,869 |
| 2018-07-20 | 2018-07-18 | 24.431 | 679,629 | -1,220 | 0.05% | 16,603,967 |
| 2018-07-19 | 2018-07-17 | 24.398 | 680,849 | -24,091 | 0.05% | 16,611,446 |
| 2018-07-18 | 2018-07-16 | 24.529 | 704,940 | +14,638 | 0.05% | 17,291,690 |
| 2018-07-17 | 2018-07-13 | 24.923 | 690,302 | -3,050 | 0.05% | 17,204,277 |
| 2018-07-16 | 2018-07-12 | 24.562 | 693,352 | +25,005 | 0.05% | 17,030,182 |
| 2018-07-13 | 2018-07-11 | 24.431 | 668,347 | -19,211 | 0.05% | 16,328,338 |
| 2018-07-12 | 2018-07-10 | 24.759 | 687,558 | -10,063 | 0.05% | 17,023,152 |
| 2018-07-11 | 2018-07-09 | 24.037 | 697,621 | +14,637 | 0.05% | 16,769,002 |
| 2018-07-10 | 2018-07-06 | 23.972 | 682,984 | -17,686 | 0.05% | 16,372,372 |
| 2018-07-09 | 2018-07-05 | 23.808 | 700,670 | +17,686 | 0.05% | 16,681,451 |
| 2018-07-06 | 2018-07-04 | 24.562 | 682,984 | -8,538 | 0.05% | 16,775,522 |
| 2018-07-05 | 2018-07-03 | 24.956 | 691,522 | +27,140 | 0.05% | 17,257,360 |
| 2018-07-04 | 2018-06-29 | 26.628 | 664,382 | -3,965 | 0.05% | 17,691,212 |
| 2018-07-03 | 2018-06-28 | 25.644 | 668,347 | +915 | 0.05% | 17,139,275 |
| 2018-06-29 | 2018-06-27 | 25.710 | 667,432 | +1,220 | 0.05% | 17,159,585 |
| 2018-06-28 | 2018-06-26 | 26.300 | 666,212 | +235 | 0.05% | 17,521,469 |
| 2018-06-27 | 2018-06-25 | 26.399 | 665,977 | +1,220 | 0.05% | 17,580,807 |
| 2018-06-26 | 2018-06-22 | 26.694 | 664,757 | -4,270 | 0.05% | 17,744,796 |
| 2018-06-25 | 2018-06-21 | 26.202 | 669,027 | +3,965 | 0.05% | 17,529,685 |
| 2018-06-22 | 2018-06-20 | 26.628 | 665,062 | +29,703 | 0.05% | 17,709,319 |
| 2018-06-21 | 2018-06-19 | 27.022 | 635,359 | +9,758 | 0.05% | 17,168,411 |
| 2018-06-20 | 2018-06-15 | 28.268 | 625,601 | -5,489 | 0.05% | 17,684,321 |
| 2018-06-19 | 2018-06-14 | 28.038 | 631,090 | +8,843 | 0.05% | 17,694,615 |
| 2018-06-15 | 2018-06-13 | 28.464 | 622,247 | +44,060 | 0.05% | 17,711,944 |
| 2018-06-14 | 2018-06-12 | 28.268 | 578,187 | -16,467 | 0.05% | 16,344,035 |
| 2018-06-13 | 2018-06-11 | 27.907 | 594,654 | -4,879 | 0.05% | 16,595,013 |
| 2018-06-12 | 2018-06-08 | 27.645 | 599,533 | -99,411 | 0.05% | 16,573,887 |
| 2018-06-11 | 2018-06-07 | 28.366 | 698,944 | +118,622 | 0.06% | 19,826,323 |
| 2018-06-08 | 2018-06-06 | 28.727 | 580,322 | -7,928 | 0.05% | 16,670,815 |
| 2018-06-07 | 2018-06-05 | 28.694 | 588,250 | -46,961 | 0.05% | 16,879,271 |
| 2018-06-06 | 2018-06-04 | 28.366 | 635,211 | -18,297 | 0.05% | 18,018,466 |
| 2018-06-05 | 2018-06-01 | 27.907 | 653,508 | +46,351 | 0.05% | 18,237,452 |
| 2018-06-04 | 2018-05-31 | 28.137 | 607,157 | +28,665 | 0.05% | 17,083,309 |
| 2018-06-01 | 2018-05-30 | 28.727 | 578,492 | +17,077 | 0.05% | 16,618,245 |
| 2018-05-31 | 2018-05-29 | 28.333 | 561,415 | -9,915 | 0.05% | 15,906,750 |
| 2018-05-30 | 2018-05-28 | 29.055 | 571,330 | -36,288 | 0.05% | 16,599,861 |
| 2018-05-29 | 2018-05-25 | 28.366 | 607,618 | -16,772 | 0.05% | 17,235,760 |
| 2018-05-28 | 2018-05-24 | 28.268 | 624,390 | -12,503 | 0.05% | 17,650,089 |
| 2018-05-25 | 2018-05-23 | 28.333 | 636,893 | -54,584 | 0.05% | 18,045,292 |
| 2018-05-24 | 2018-05-21 | 27.054 | 691,477 | +7,319 | 0.06% | 18,707,484 |
| 2018-05-23 | 2018-05-18 | 27.087 | 684,158 | -589,757 | 0.06% | 18,531,909 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,273,915 | +43,607 | 0.10% | 38,852,397 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,230,308 | +71,293 | 0.10% | 37,650,808 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,159,015 | +546,644 | 0.10% | 35,267,517 |
| 2018-05-16 | 2018-05-14 | 30.846 | 612,371 | +20,704 | 0.05% | 18,889,306 |
| 2018-05-15 | 2018-05-11 | 30.742 | 591,667 | +11,789 | 0.05% | 18,188,940 |
| 2018-05-14 | 2018-05-10 | 30.603 | 579,878 | -12,652 | 0.05% | 17,745,861 |
| 2018-05-11 | 2018-05-09 | 30.603 | 592,530 | -575 | 0.05% | 18,133,047 |
| 2018-05-10 | 2018-05-08 | 30.951 | 593,105 | +14,378 | 0.05% | 18,356,901 |
| 2018-05-09 | 2018-05-07 | 30.742 | 578,727 | +4,147 | 0.05% | 17,791,140 |
| 2018-05-07 | 2018-05-03 | 29.699 | 574,580 | +7,189 | 0.05% | 17,064,209 |
| 2018-05-03 | 2018-04-30 | 30.012 | 567,391 | +6,326 | 0.05% | 17,028,289 |
| 2018-05-02 | 2018-04-27 | 29.559 | 561,065 | -863 | 0.05% | 16,584,786 |
| 2018-04-30 | 2018-04-26 | 29.455 | 561,928 | +2,588 | 0.05% | 16,551,672 |
| 2018-04-27 | 2018-04-25 | 29.699 | 559,340 | +13,515 | 0.05% | 16,611,602 |
| 2018-04-26 | 2018-04-24 | 29.386 | 545,825 | -2,875 | 0.05% | 16,039,392 |
| 2018-04-25 | 2018-04-23 | 28.934 | 548,700 | +5,176 | 0.05% | 15,875,816 |
| 2018-04-24 | 2018-04-20 | 29.559 | 543,524 | -2,301 | 0.05% | 16,066,284 |
| 2018-04-23 | 2018-04-19 | 29.386 | 545,825 | -48,597 | 0.05% | 16,039,392 |
| 2018-04-20 | 2018-04-18 | 28.690 | 594,422 | -1,437 | 0.05% | 17,054,013 |
| 2018-04-19 | 2018-04-17 | 28.655 | 595,859 | -1,151 | 0.05% | 17,074,520 |
| 2018-04-18 | 2018-04-16 | 29.073 | 597,010 | -35,657 | 0.05% | 17,356,640 |
| 2018-04-17 | 2018-04-13 | 29.246 | 632,667 | -4,025 | 0.05% | 18,503,290 |
| 2018-04-16 | 2018-04-12 | 29.281 | 636,692 | +18,116 | 0.05% | 18,643,149 |
| 2018-04-13 | 2018-04-11 | 29.594 | 618,576 | +2,300 | 0.05% | 18,306,293 |
| 2018-04-12 | 2018-04-10 | 29.664 | 616,276 | -21,279 | 0.05% | 18,281,089 |
| 2018-04-11 | 2018-04-09 | 29.386 | 637,555 | +60,387 | 0.05% | 18,734,933 |
| 2018-04-10 | 2018-04-06 | 29.455 | 577,168 | -8,627 | 0.05% | 17,000,568 |
| 2018-04-09 | 2018-04-04 | 28.829 | 585,795 | -50,610 | 0.05% | 16,887,990 |
| 2018-04-06 | 2018-04-03 | 29.386 | 636,405 | +5,464 | 0.05% | 18,701,139 |
| 2018-04-04 | 2018-03-29 | 29.872 | 630,941 | +23,292 | 0.05% | 18,847,758 |
| 2018-04-03 | 2018-03-28 | 29.872 | 607,649 | -3,451 | 0.05% | 18,151,968 |
| 2018-03-29 | 2018-03-27 | 30.046 | 611,100 | +6,326 | 0.05% | 18,361,316 |
| 2018-03-28 | 2018-03-26 | 28.377 | 604,774 | -862 | 0.05% | 17,161,729 |
| 2018-03-27 | 2018-03-23 | 28.621 | 605,636 | -8,052 | 0.05% | 17,333,621 |
| 2018-03-26 | 2018-03-22 | 29.142 | 613,688 | -15,250 | 0.05% | 17,884,196 |
| 2018-03-23 | 2018-03-21 | 28.099 | 628,938 | +21,854 | 0.05% | 17,672,459 |
| 2018-03-22 | 2018-03-20 | 28.099 | 607,084 | -18,403 | 0.05% | 17,058,386 |
| 2018-03-21 | 2018-03-19 | 27.577 | 625,487 | -37,095 | 0.05% | 17,249,212 |
| 2018-03-20 | 2018-03-16 | 27.299 | 662,582 | -43,709 | 0.06% | 18,087,855 |
| 2018-03-19 | 2018-03-15 | 27.229 | 706,291 | +8,627 | 0.06% | 19,231,945 |
| 2018-03-16 | 2018-03-14 | 26.951 | 697,664 | +21,567 | 0.06% | 18,802,941 |
| 2018-03-15 | 2018-03-13 | 27.473 | 676,097 | +20,704 | 0.06% | 18,574,361 |
| 2018-03-14 | 2018-03-12 | 27.473 | 655,393 | +27,030 | 0.06% | 18,005,561 |
| 2018-03-13 | 2018-03-09 | 26.986 | 628,363 | +21,279 | 0.05% | 16,957,042 |
| 2018-03-12 | 2018-03-08 | 27.056 | 607,084 | +1,150 | 0.05% | 16,425,030 |
| 2018-03-09 | 2018-03-07 | 27.021 | 605,934 | +24,730 | 0.05% | 16,372,844 |
| 2018-03-08 | 2018-03-06 | 27.334 | 581,204 | +2,588 | 0.05% | 15,886,525 |
| 2018-03-05 | 2018-03-01 | 27.855 | 578,616 | +2,876 | 0.05% | 16,117,613 |
| 2018-03-02 | 2018-02-28 | 28.029 | 575,740 | -288 | 0.05% | 16,137,610 |
| 2018-02-28 | 2018-02-26 | 28.099 | 576,028 | -2,161 | 0.05% | 16,185,746 |
| 2018-02-27 | 2018-02-23 | 28.029 | 578,189 | +3,738 | 0.05% | 16,206,254 |
| 2018-02-26 | 2018-02-22 | 27.821 | 574,451 | -3,112 | 0.05% | 15,981,618 |
| 2018-02-23 | 2018-02-21 | 27.786 | 577,563 | -863 | 0.05% | 16,048,111 |
| 2018-02-22 | 2018-02-20 | 27.751 | 578,426 | -13,803 | 0.05% | 16,051,975 |
| 2018-02-21 | 2018-02-15 | 27.056 | 592,229 | -38,245 | 0.05% | 16,023,118 |
| 2018-02-20 | 2018-02-13 | 26.221 | 630,474 | +76,203 | 0.05% | 16,531,654 |
| 2018-02-14 | 2018-02-12 | 25.769 | 554,271 | -12,078 | 0.05% | 14,282,957 |
| 2018-02-13 | 2018-02-09 | 25.560 | 566,349 | -13,802 | 0.05% | 14,476,023 |
| 2018-02-12 | 2018-02-08 | 26.186 | 580,151 | -29,044 | 0.05% | 15,191,960 |
| 2018-02-09 | 2018-02-07 | 25.943 | 609,195 | +30,050 | 0.05% | 15,804,215 |
| 2018-02-08 | 2018-02-06 | 26.430 | 579,145 | -12,077 | 0.05% | 15,306,598 |
| 2018-02-07 | 2018-02-05 | 26.917 | 591,222 | +10,064 | 0.05% | 15,913,632 |
| 2018-02-06 | 2018-02-02 | 27.473 | 581,158 | -15,528 | 0.05% | 15,966,109 |
| 2018-02-05 | 2018-02-01 | 27.334 | 596,686 | -66,713 | 0.05% | 16,309,707 |
| 2018-02-02 | 2018-01-31 | 27.577 | 663,399 | +11,215 | 0.06% | 18,294,720 |
| 2018-02-01 | 2018-01-30 | 27.647 | 652,184 | -4,026 | 0.06% | 18,030,802 |
| 2018-01-31 | 2018-01-29 | 28.203 | 656,210 | -19,266 | 0.06% | 18,507,232 |
| 2018-01-30 | 2018-01-26 | 28.447 | 675,476 | +80,911 | 0.06% | 19,215,027 |
| 2018-01-29 | 2018-01-25 | 27.473 | 594,565 | +25,880 | 0.05% | 16,334,438 |
| 2018-01-26 | 2018-01-24 | 27.960 | 568,685 | +7,477 | 0.05% | 15,900,310 |
| 2018-01-25 | 2018-01-23 | 27.716 | 561,208 | -12,653 | 0.05% | 15,554,640 |
| 2018-01-24 | 2018-01-22 | 27.612 | 573,861 | -158,731 | 0.05% | 15,845,465 |
| 2018-01-23 | 2018-01-19 | 26.951 | 732,592 | +20,704 | 0.06% | 19,744,296 |
| 2018-01-22 | 2018-01-18 | 26.847 | 711,888 | +16,391 | 0.06% | 19,112,027 |
| 2018-01-19 | 2018-01-17 | 26.604 | 695,497 | +2,876 | 0.06% | 18,502,673 |
| 2018-01-18 | 2018-01-16 | 27.056 | 692,621 | +35,944 | 0.06% | 18,739,286 |
| 2018-01-17 | 2018-01-15 | 27.056 | 656,677 | +25,017 | 0.06% | 17,766,799 |
| 2018-01-16 | 2018-01-12 | 27.438 | 631,660 | +34,795 | 0.05% | 17,331,580 |
| 2018-01-15 | 2018-01-11 | 27.438 | 596,865 | +6,038 | 0.05% | 16,376,870 |
| 2018-01-12 | 2018-01-10 | 27.716 | 590,827 | -29,905 | 0.05% | 16,375,570 |
| 2018-01-11 | 2018-01-09 | 27.125 | 620,732 | -4,314 | 0.05% | 16,837,458 |
| 2018-01-10 | 2018-01-08 | 26.951 | 625,046 | -1,191 | 0.05% | 16,845,793 |
| 2018-01-09 | 2018-01-05 | 27.229 | 626,237 | -22,717 | 0.05% | 17,052,115 |
| 2018-01-08 | 2018-01-04 | 27.195 | 648,954 | -11,790 | 0.06% | 17,648,120 |
| 2018-01-05 | 2018-01-03 | 26.882 | 660,744 | -7,188 | 0.06% | 17,761,944 |
| 2018-01-04 | 2018-01-02 | 26.604 | 667,932 | -30,201 | 0.06% | 17,769,347 |
| 2018-01-03 | 2017-12-29 | 25.873 | 698,133 | -12,365 | 0.06% | 18,062,958 |
| 2018-01-02 | 2017-12-28 | 25.699 | 710,498 | -4,601 | 0.06% | 18,259,340 |
| 2017-12-29 | 2017-12-27 | 25.804 | 715,099 | -46,296 | 0.06% | 18,452,187 |
| 2017-12-28 | 2017-12-22 | 25.456 | 761,395 | +20,704 | 0.07% | 19,382,013 |
| 2017-12-27 | 2017-12-21 | 24.900 | 740,691 | -9,489 | 0.06% | 18,442,843 |
| 2017-12-22 | 2017-12-20 | 24.760 | 750,180 | +2,588 | 0.06% | 18,574,762 |
| 2017-12-21 | 2017-12-19 | 24.691 | 747,592 | -8,339 | 0.06% | 18,458,686 |
| 2017-12-20 | 2017-12-18 | 23.995 | 755,931 | +4,025 | 0.06% | 18,138,820 |
| 2017-12-19 | 2017-12-15 | 23.717 | 751,906 | -9,777 | 0.06% | 17,833,053 |
| 2017-12-15 | 2017-12-13 | 24.065 | 761,683 | +10,065 | 0.07% | 18,329,817 |
| 2017-12-14 | 2017-12-12 | 23.821 | 751,618 | -34,794 | 0.06% | 17,904,637 |
| 2017-12-13 | 2017-12-11 | 24.134 | 786,412 | +11,502 | 0.07% | 18,979,614 |
| 2017-12-12 | 2017-12-08 | 24.413 | 774,910 | +5,751 | 0.07% | 18,917,605 |
| 2017-12-11 | 2017-12-07 | 24.100 | 769,159 | -4,026 | 0.07% | 18,536,474 |
| 2017-12-08 | 2017-12-06 | 24.169 | 773,185 | +9,777 | 0.07% | 18,687,276 |
| 2017-12-07 | 2017-12-05 | 24.934 | 763,408 | -40,258 | 0.07% | 19,035,033 |
| 2017-12-06 | 2017-12-04 | 25.039 | 803,666 | -20,704 | 0.07% | 20,122,682 |
| 2017-12-05 | 2017-12-01 | 24.621 | 824,370 | -7,851 | 0.07% | 20,297,064 |
| 2017-12-04 | 2017-11-30 | 24.447 | 832,221 | +1,525 | 0.07% | 20,345,660 |
| 2017-12-01 | 2017-11-29 | 24.517 | 830,696 | +37,382 | 0.07% | 20,366,154 |
| 2017-11-30 | 2017-11-28 | 24.865 | 793,314 | +4,314 | 0.07% | 19,725,542 |
| 2017-11-28 | 2017-11-24 | 25.560 | 789,000 | +1,725 | 0.07% | 20,167,038 |
| 2017-11-27 | 2017-11-23 | 25.491 | 787,275 | -5,464 | 0.07% | 20,068,190 |
| 2017-11-24 | 2017-11-22 | 25.560 | 792,739 | -26,455 | 0.07% | 20,262,608 |
| 2017-11-23 | 2017-11-21 | 25.282 | 819,194 | +7,189 | 0.07% | 20,710,899 |
| 2017-11-22 | 2017-11-20 | 25.282 | 812,005 | +3,451 | 0.07% | 20,529,146 |
| 2017-11-21 | 2017-11-17 | 25.595 | 808,554 | +9,202 | 0.07% | 20,694,961 |
| 2017-11-20 | 2017-11-16 | 25.560 | 799,352 | +13,515 | 0.07% | 20,431,638 |
| 2017-11-17 | 2017-11-15 | 25.734 | 785,837 | -5,464 | 0.07% | 20,222,832 |
| 2017-11-16 | 2017-11-14 | 25.560 | 791,301 | +5,183 | 0.07% | 20,225,852 |
| 2017-11-15 | 2017-11-13 | 25.699 | 786,118 | +41,121 | 0.07% | 20,202,725 |
| 2017-11-14 | 2017-11-10 | 25.456 | 744,997 | -7,189 | 0.06% | 18,964,587 |
| 2017-11-13 | 2017-11-09 | 25.560 | 752,186 | +13,515 | 0.06% | 19,226,063 |
| 2017-11-10 | 2017-11-08 | 25.699 | 738,671 | +22,717 | 0.06% | 18,983,368 |
| 2017-11-09 | 2017-11-07 | 26.082 | 715,954 | +17,541 | 0.06% | 18,673,433 |
| 2017-11-08 | 2017-11-06 | 26.047 | 698,413 | +287 | 0.06% | 18,191,642 |
| 2017-11-07 | 2017-11-03 | 25.943 | 698,126 | -5,859 | 0.06% | 18,111,333 |
| 2017-11-06 | 2017-11-02 | 25.804 | 703,985 | +28,180 | 0.06% | 18,165,405 |
| 2017-11-03 | 2017-11-01 | 26.047 | 675,805 | -17,828 | 0.06% | 17,602,769 |
| 2017-11-02 | 2017-10-31 | 25.908 | 693,633 | +7,764 | 0.06% | 17,970,650 |
| 2017-11-01 | 2017-10-30 | 26.186 | 685,869 | -11,502 | 0.06% | 17,960,314 |
| 2017-10-31 | 2017-10-27 | 25.943 | 697,371 | +34,506 | 0.06% | 18,091,746 |
| 2017-10-30 | 2017-10-26 | 26.395 | 662,865 | +18,979 | 0.06% | 17,496,237 |
| 2017-10-27 | 2017-10-25 | 26.777 | 643,886 | -41,120 | 0.06% | 17,241,597 |
| 2017-10-26 | 2017-10-24 | 26.395 | 685,006 | +24,442 | 0.06% | 18,080,645 |
| 2017-10-25 | 2017-10-23 | 26.812 | 660,564 | -2,013 | 0.06% | 17,711,162 |
| 2017-10-24 | 2017-10-20 | 26.847 | 662,577 | -8,914 | 0.06% | 17,788,177 |
| 2017-10-23 | 2017-10-19 | 26.812 | 671,491 | -4,889 | 0.06% | 18,004,139 |
| 2017-10-20 | 2017-10-18 | 27.125 | 676,380 | +575 | 0.06% | 18,346,919 |
| 2017-10-19 | 2017-10-17 | 27.577 | 675,805 | -34,219 | 0.06% | 18,636,844 |
| 2017-10-18 | 2017-10-16 | 26.812 | 710,024 | +25,593 | 0.06% | 19,037,293 |
| 2017-10-17 | 2017-10-13 | 27.056 | 684,431 | -25,018 | 0.06% | 18,517,700 |
| 2017-10-16 | 2017-10-12 | 27.090 | 709,449 | -42,558 | 0.06% | 19,219,249 |
| 2017-10-13 | 2017-10-11 | 27.160 | 752,007 | -58,086 | 0.06% | 20,424,465 |
| 2017-10-12 | 2017-10-10 | 27.542 | 810,093 | -575 | 0.07% | 22,311,966 |
| 2017-10-11 | 2017-10-09 | 27.195 | 810,668 | -3,320 | 0.07% | 22,045,886 |
| 2017-10-10 | 2017-10-06 | 27.195 | 813,988 | +102,013 | 0.07% | 22,136,173 |
| 2017-10-09 | 2017-10-04 | 26.604 | 711,975 | +28,180 | 0.06% | 18,941,046 |
| 2017-10-06 | 2017-10-03 | 26.569 | 683,795 | +29,044 | 0.06% | 18,167,579 |
| 2017-10-04 | 2017-09-29 | 25.525 | 654,751 | +58,948 | 0.06% | 16,712,830 |
| 2017-10-03 | 2017-09-28 | 26.221 | 595,803 | +27,318 | 0.05% | 15,622,546 |
| 2017-09-29 | 2017-09-27 | 25.873 | 568,485 | +2,301 | 0.05% | 14,708,545 |
| 2017-09-28 | 2017-09-26 | 25.525 | 566,184 | -9,777 | 0.05% | 14,452,116 |
| 2017-09-27 | 2017-09-25 | 25.560 | 575,961 | -65,850 | 0.05% | 14,721,708 |
| 2017-09-26 | 2017-09-22 | 25.595 | 641,811 | +20,704 | 0.06% | 16,427,170 |
| 2017-09-25 | 2017-09-21 | 25.491 | 621,107 | +5,751 | 0.05% | 15,832,452 |
| 2017-09-22 | 2017-09-20 | 25.699 | 615,356 | +35,657 | 0.05% | 15,814,252 |
| 2017-09-21 | 2017-09-19 | 25.491 | 579,699 | -21,280 | 0.05% | 14,776,933 |
| 2017-09-20 | 2017-09-18 | 25.595 | 600,979 | +4,889 | 0.05% | 15,382,074 |
| 2017-09-19 | 2017-09-15 | 24.934 | 596,090 | +11,502 | 0.05% | 14,863,078 |
| 2017-09-18 | 2017-09-14 | 25.317 | 584,588 | +17,829 | 0.05% | 14,799,909 |
| 2017-09-15 | 2017-09-13 | 25.491 | 566,759 | -69,589 | 0.05% | 14,447,083 |
| 2017-09-14 | 2017-09-12 | 25.838 | 636,348 | -42,846 | 0.05% | 16,442,251 |
| 2017-09-13 | 2017-09-11 | 25.317 | 679,194 | +27,606 | 0.06% | 17,195,032 |
| 2017-09-12 | 2017-09-08 | 24.795 | 651,588 | -13,228 | 0.06% | 16,156,243 |
| 2017-09-11 | 2017-09-07 | 24.900 | 664,816 | -19,266 | 0.06% | 16,553,593 |
| 2017-09-08 | 2017-09-06 | 24.482 | 684,082 | +29,906 | 0.06% | 16,747,832 |
| 2017-09-07 | 2017-09-05 | 24.656 | 654,176 | +10,352 | 0.06% | 16,129,415 |
| 2017-09-06 | 2017-09-04 | 24.691 | 643,824 | -41,696 | 0.06% | 15,896,565 |
| 2017-09-05 | 2017-09-01 | 24.795 | 685,520 | +7,477 | 0.06% | 16,997,593 |
| 2017-09-04 | 2017-08-31 | 25.004 | 678,043 | +2,875 | 0.06% | 16,953,677 |
| 2017-09-01 | 2017-08-30 | 25.108 | 675,168 | -56,936 | 0.06% | 16,952,230 |
| 2017-08-31 | 2017-08-29 | 25.073 | 732,104 | -8,339 | 0.06% | 18,356,329 |
| 2017-08-30 | 2017-08-28 | 25.282 | 740,443 | -14,665 | 0.06% | 18,719,913 |
| 2017-08-29 | 2017-08-25 | 25.908 | 755,108 | +39,107 | 0.06% | 19,563,345 |
| 2017-08-28 | 2017-08-24 | 25.525 | 716,001 | -22,142 | 0.06% | 18,276,266 |
| 2017-08-25 | 2017-08-22 | 24.900 | 738,143 | +37,095 | 0.06% | 18,379,399 |
| 2017-08-24 | 2017-08-21 | 24.552 | 701,048 | +22,429 | 0.06% | 17,211,956 |
| 2017-08-22 | 2017-08-18 | 24.621 | 678,619 | -3,094 | 0.06% | 16,708,484 |
| 2017-08-21 | 2017-08-17 | 24.308 | 681,713 | -2,876 | 0.06% | 16,571,298 |
| 2017-08-18 | 2017-08-16 | 24.204 | 684,589 | -2,875 | 0.06% | 16,569,787 |
| 2017-08-17 | 2017-08-15 | 24.100 | 687,464 | +28,468 | 0.06% | 16,567,652 |
| 2017-08-16 | 2017-08-14 | 23.926 | 658,996 | -14,953 | 0.06% | 15,766,997 |
| 2017-08-15 | 2017-08-11 | 23.648 | 673,949 | -21,279 | 0.06% | 15,937,262 |
| 2017-08-14 | 2017-08-10 | 24.204 | 695,228 | -23,868 | 0.06% | 16,827,294 |
| 2017-08-11 | 2017-08-09 | 24.691 | 719,096 | -23,202 | 0.06% | 17,755,095 |
| 2017-08-10 | 2017-08-08 | 24.934 | 742,298 | -42,271 | 0.06% | 18,508,670 |
| 2017-08-09 | 2017-08-07 | 24.308 | 784,569 | +22,142 | 0.07% | 19,071,555 |
| 2017-08-08 | 2017-08-04 | 24.517 | 762,427 | -83,392 | 0.07% | 18,692,404 |
| 2017-08-07 | 2017-08-03 | 22.778 | 845,819 | -16,534 | 0.07% | 19,266,220 |
| 2017-08-04 | 2017-08-02 | 23.091 | 862,353 | -62,400 | 0.07% | 19,912,736 |
| 2017-08-03 | 2017-08-01 | 22.952 | 924,753 | -3,738 | 0.08% | 21,224,988 |
| 2017-08-02 | 2017-07-31 | 23.265 | 928,491 | +4,889 | 0.08% | 21,601,385 |
| 2017-08-01 | 2017-07-28 | 22.952 | 923,602 | -11,790 | 0.08% | 21,198,571 |
| 2017-07-31 | 2017-07-27 | 23.161 | 935,392 | +7,476 | 0.08% | 21,664,350 |
| 2017-07-28 | 2017-07-26 | 23.335 | 927,916 | +37,383 | 0.08% | 21,652,546 |
| 2017-07-27 | 2017-07-25 | 23.439 | 890,533 | -11,790 | 0.08% | 20,873,135 |
| 2017-07-26 | 2017-07-24 | 23.300 | 902,323 | +63,550 | 0.08% | 21,023,964 |
| 2017-07-25 | 2017-07-21 | 23.613 | 838,773 | -35,657 | 0.07% | 19,805,782 |
| 2017-07-24 | 2017-07-20 | 23.682 | 874,430 | -6,039 | 0.08% | 20,708,562 |
| 2017-07-21 | 2017-07-19 | 23.578 | 880,469 | -2,876 | 0.08% | 20,759,722 |
| 2017-07-20 | 2017-07-18 | 23.508 | 883,345 | +48,022 | 0.08% | 20,766,095 |
| 2017-07-19 | 2017-07-17 | 23.717 | 835,323 | +6,039 | 0.07% | 19,811,465 |
| 2017-07-18 | 2017-07-14 | 23.613 | 829,284 | -288 | 0.07% | 19,581,720 |
| 2017-07-17 | 2017-07-13 | 23.648 | 829,572 | +136,014 | 0.07% | 19,617,370 |
| 2017-07-14 | 2017-07-12 | 23.578 | 693,558 | +15,241 | 0.06% | 16,352,730 |
| 2017-07-13 | 2017-07-11 | 23.752 | 678,317 | +12,678 | 0.06% | 16,111,322 |
| 2017-07-11 | 2017-07-07 | 23.787 | 665,639 | -14,953 | 0.06% | 15,833,344 |
| 2017-07-10 | 2017-07-06 | 23.995 | 680,592 | +2,301 | 0.06% | 16,331,035 |
| 2017-07-07 | 2017-07-05 | 24.030 | 678,291 | +4,192 | 0.06% | 16,299,410 |
| 2017-07-06 | 2017-07-04 | 24.100 | 674,099 | +83,678 | 0.06% | 16,245,560 |
| 2017-07-05 | 2017-07-03 | 24.900 | 590,421 | -11,789 | 0.05% | 14,701,194 |
| 2017-07-04 | 2017-06-30 | 24.900 | 602,210 | +4,600 | 0.05% | 14,994,734 |
| 2017-07-03 | 2017-06-29 | 25.212 | 597,610 | -29,330 | 0.05% | 15,067,238 |
| 2017-06-30 | 2017-06-28 | 25.178 | 626,940 | -8,767 | 0.05% | 15,784,918 |
| 2017-06-29 | 2017-06-27 | 25.386 | 635,707 | -7,476 | 0.05% | 16,138,294 |
| 2017-06-28 | 2017-06-26 | 24.865 | 643,183 | +3,451 | 0.06% | 15,992,574 |
| 2017-06-27 | 2017-06-23 | 24.830 | 639,732 | +14,665 | 0.06% | 15,884,519 |
| 2017-06-26 | 2017-06-22 | 24.656 | 625,067 | -2,876 | 0.05% | 15,411,701 |
| 2017-06-23 | 2017-06-21 | 24.900 | 627,943 | +22,054 | 0.05% | 15,635,473 |
| 2017-06-22 | 2017-06-20 | 24.378 | 605,889 | -6,326 | 0.05% | 14,770,285 |
| 2017-06-21 | 2017-06-19 | 23.961 | 612,215 | -8,627 | 0.05% | 14,669,015 |
| 2017-06-20 | 2017-06-16 | 23.369 | 620,842 | +13,515 | 0.06% | 14,508,688 |
| 2017-06-19 | 2017-06-15 | 23.856 | 607,327 | -66,713 | 0.05% | 14,488,535 |
| 2017-06-16 | 2017-06-14 | 23.926 | 674,040 | -19,553 | 0.06% | 16,126,937 |
| 2017-06-14 | 2017-06-12 | 23.543 | 693,593 | -5,464 | 0.06% | 16,329,435 |
| 2017-06-13 | 2017-06-09 | 24.134 | 699,057 | +2,013 | 0.06% | 16,871,350 |
| 2017-06-12 | 2017-06-08 | 24.065 | 697,044 | -30,769 | 0.06% | 16,774,287 |
| 2017-06-09 | 2017-06-07 | 22.848 | 727,813 | -37,669 | 0.06% | 16,628,878 |
| 2017-06-08 | 2017-06-06 | 22.430 | 765,482 | +29,575 | 0.07% | 17,170,086 |
| 2017-06-07 | 2017-06-05 | 22.535 | 735,907 | -49,747 | 0.07% | 16,583,482 |
| 2017-06-06 | 2017-06-02 | 22.709 | 785,654 | +103,520 | 0.07% | 17,841,127 |
| 2017-06-05 | 2017-06-01 | 22.048 | 682,134 | -18,404 | 0.06% | 15,039,615 |
| 2017-06-02 | 2017-05-31 | 21.978 | 700,538 | -8,235 | 0.06% | 15,396,661 |
| 2017-06-01 | 2017-05-29 | 21.874 | 708,773 | -689,559 | 0.06% | 15,503,708 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,398,332 | +10,640 | 0.12% | 30,587,129 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,387,692 | +2,875 | 0.12% | 30,306,132 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,384,817 | +12,653 | 0.12% | 30,484,135 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,372,164 | +862 | 0.12% | 30,205,603 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,371,302 | -7,476 | 0.12% | 30,091,251 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,378,778 | +37,957 | 0.12% | 30,303,249 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,340,821 | -23,004 | 0.12% | 31,717,720 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,363,825 | +758,321 | 0.12% | 32,458,011 |
| 2017-05-18 | 2017-05-16 | 23.619 | 605,504 | +19,193 | 0.06% | 14,301,700 |
| 2017-05-16 | 2017-05-12 | 23.727 | 586,311 | -13,073 | 0.05% | 13,911,605 |
| 2017-05-15 | 2017-05-11 | 23.476 | 599,384 | -262,861 | 0.06% | 14,070,956 |
| 2017-05-12 | 2017-05-10 | 23.691 | 862,245 | -16,968 | 0.08% | 20,427,789 |
| 2017-05-11 | 2017-05-09 | 23.296 | 879,213 | +3,894 | 0.08% | 20,482,095 |
| 2017-05-10 | 2017-05-08 | 23.512 | 875,319 | -8,623 | 0.08% | 20,580,189 |
| 2017-05-09 | 2017-05-05 | 23.044 | 883,942 | +19,749 | 0.08% | 20,369,814 |
| 2017-05-08 | 2017-05-04 | 23.548 | 864,193 | -28,928 | 0.08% | 20,349,667 |
| 2017-05-05 | 2017-05-02 | 23.691 | 893,121 | +6,954 | 0.08% | 21,159,285 |
| 2017-05-04 | 2017-04-28 | 23.476 | 886,167 | -6,676 | 0.08% | 20,803,386 |
| 2017-05-02 | 2017-04-27 | 23.727 | 892,843 | +9,221 | 0.08% | 21,184,796 |
| 2017-04-28 | 2017-04-26 | 23.512 | 883,622 | +47,009 | 0.08% | 20,775,407 |
| 2017-04-27 | 2017-04-25 | 24.051 | 836,613 | +278 | 0.08% | 20,121,298 |
| 2017-04-26 | 2017-04-24 | 23.835 | 836,335 | -1,113 | 0.08% | 19,934,212 |
| 2017-04-25 | 2017-04-21 | 23.691 | 837,448 | -24,019 | 0.08% | 19,840,313 |
| 2017-04-24 | 2017-04-20 | 23.368 | 861,467 | +5,564 | 0.08% | 20,130,625 |
| 2017-04-21 | 2017-04-19 | 23.152 | 855,903 | -15,480 | 0.08% | 19,815,986 |
| 2017-04-20 | 2017-04-18 | 22.900 | 871,383 | -22,253 | 0.08% | 19,955,094 |
| 2017-04-19 | 2017-04-13 | 23.368 | 893,636 | +371,344 | 0.08% | 20,882,345 |
| 2017-04-18 | 2017-04-12 | 23.368 | 522,292 | -867,377 | 0.05% | 12,204,837 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,389,669 | +28,650 | 0.13% | 31,174,624 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,361,019 | +256,311 | 0.12% | 30,874,420 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,104,708 | +55,354 | 0.10% | 24,821,772 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,049,354 | +16,412 | 0.10% | 23,540,294 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,032,942 | +24,200 | 0.09% | 23,023,582 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,008,742 | +29,763 | 0.09% | 23,064,417 |
| 2017-04-05 | 2017-03-31 | 22.900 | 978,979 | -51,648 | 0.09% | 22,419,095 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,030,627 | -154,936 | 0.09% | 23,490,704 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,185,563 | +6,398 | 0.11% | 24,635,293 |
| 2017-03-30 | 2017-03-28 | 20.779 | 1,179,165 | -63,664 | 0.11% | 24,502,347 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,242,829 | +20,027 | 0.11% | 25,423,124 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,222,802 | -5,841 | 0.11% | 25,716,820 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,228,643 | -4,729 | 0.11% | 25,839,663 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,233,372 | -10,013 | 0.11% | 25,761,757 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,243,385 | -1,113 | 0.11% | 26,283,804 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,244,498 | -31,988 | 0.11% | 26,083,629 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,276,486 | +27,537 | 0.12% | 26,570,510 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,248,949 | -34,213 | 0.11% | 26,311,620 |
| 2017-03-17 | 2017-03-15 | 20.528 | 1,283,162 | -13,908 | 0.12% | 26,340,430 |
| 2017-03-16 | 2017-03-14 | 20.348 | 1,297,070 | -6,676 | 0.12% | 26,392,778 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,303,746 | -9,458 | 0.12% | 26,528,621 |
| 2017-03-14 | 2017-03-10 | 20.168 | 1,313,204 | +6,398 | 0.12% | 26,485,021 |
| 2017-03-13 | 2017-03-09 | 20.096 | 1,306,806 | -16,968 | 0.12% | 26,262,024 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,323,774 | +5,007 | 0.12% | 26,745,790 |
| 2017-03-09 | 2017-03-07 | 20.240 | 1,318,767 | +16,412 | 0.12% | 26,692,038 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,302,355 | +15,020 | 0.12% | 26,032,114 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,287,335 | +11,683 | 0.12% | 25,731,887 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,275,652 | -7,788 | 0.12% | 25,727,663 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,283,440 | -41,446 | 0.12% | 25,884,733 |
| 2017-03-02 | 2017-02-28 | 19.988 | 1,324,886 | -52,573 | 0.12% | 26,482,475 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,377,459 | +24,757 | 0.13% | 27,582,850 |
| 2017-02-28 | 2017-02-24 | 20.420 | 1,352,702 | +10,292 | 0.12% | 27,622,039 |
| 2017-02-27 | 2017-02-23 | 20.600 | 1,342,410 | -32,545 | 0.12% | 27,653,179 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,374,955 | -11,126 | 0.13% | 28,175,304 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,386,081 | +21,974 | 0.13% | 27,954,822 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,364,107 | -278 | 0.13% | 27,854,928 |
| 2017-02-21 | 2017-02-17 | 20.456 | 1,364,385 | +21,140 | 0.13% | 27,909,655 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,343,245 | -3,894 | 0.12% | 27,766,960 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,347,139 | +19,193 | 0.12% | 27,508,443 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,327,946 | -15,577 | 0.12% | 27,355,226 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,343,523 | +3,894 | 0.12% | 27,772,707 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,339,629 | +1,947 | 0.12% | 27,692,212 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,337,682 | -25,590 | 0.12% | 27,555,784 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,363,272 | -22,253 | 0.13% | 27,641,836 |
| 2017-02-09 | 2017-02-07 | 20.096 | 1,385,525 | +2,503 | 0.13% | 27,843,988 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,383,022 | -34,213 | 0.13% | 27,893,128 |
| 2017-02-07 | 2017-02-03 | 19.917 | 1,417,235 | +26,703 | 0.13% | 28,226,491 |
| 2017-02-06 | 2017-02-02 | 19.953 | 1,390,532 | -16,690 | 0.13% | 27,744,649 |
| 2017-02-03 | 2017-02-01 | 20.024 | 1,407,222 | +1,669 | 0.13% | 28,178,838 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,405,553 | +47,844 | 0.13% | 28,246,478 |
| 2017-02-01 | 2017-01-25 | 19.988 | 1,357,709 | +7,232 | 0.12% | 27,138,557 |
| 2017-01-26 | 2017-01-24 | 20.132 | 1,350,477 | -3,060 | 0.12% | 27,188,202 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,353,537 | -278 | 0.12% | 27,201,146 |
| 2017-01-24 | 2017-01-20 | 19.953 | 1,353,815 | +15,299 | 0.12% | 27,012,051 |
| 2017-01-23 | 2017-01-19 | 20.060 | 1,338,516 | +17,246 | 0.12% | 26,851,159 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,321,270 | +6,119 | 0.12% | 26,742,699 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,315,151 | +9,458 | 0.12% | 26,240,606 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,305,693 | +13,630 | 0.12% | 26,145,776 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,292,063 | +31,988 | 0.12% | 25,965,743 |
| 2017-01-16 | 2017-01-12 | 20.204 | 1,260,075 | +556 | 0.12% | 25,458,803 |
| 2017-01-13 | 2017-01-11 | 20.204 | 1,259,519 | -4,172 | 0.12% | 25,447,569 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,263,691 | +22,531 | 0.12% | 25,395,570 |
| 2017-01-11 | 2017-01-09 | 20.168 | 1,241,160 | +5,285 | 0.11% | 25,032,020 |
| 2017-01-10 | 2017-01-06 | 20.168 | 1,235,875 | +30,319 | 0.11% | 24,925,431 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,205,556 | +35,883 | 0.11% | 24,487,311 |
| 2017-01-06 | 2017-01-04 | 20.132 | 1,169,673 | +14,743 | 0.11% | 23,548,202 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,154,930 | +7,788 | 0.11% | 23,375,953 |
| 2017-01-04 | 2016-12-30 | 20.312 | 1,147,142 | +1,113 | 0.11% | 23,300,803 |
| 2017-01-03 | 2016-12-29 | 20.168 | 1,146,029 | +28,094 | 0.11% | 23,113,394 |
| 2016-12-30 | 2016-12-28 | 20.348 | 1,117,935 | +7,788 | 0.10% | 22,747,740 |
| 2016-12-29 | 2016-12-23 | 20.312 | 1,110,147 | +9,458 | 0.10% | 22,549,359 |
| 2016-12-28 | 2016-12-22 | 20.600 | 1,100,689 | -10,292 | 0.10% | 22,673,810 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,110,981 | +106,813 | 0.10% | 23,005,643 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,004,168 | +1,113 | 0.09% | 20,216,207 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,003,055 | +5,841 | 0.09% | 20,121,679 |
| 2016-12-20 | 2016-12-16 | 20.276 | 997,214 | +5,007 | 0.09% | 20,219,608 |
| 2016-12-19 | 2016-12-15 | 20.564 | 992,207 | -6,398 | 0.09% | 20,403,449 |
| 2016-12-16 | 2016-12-14 | 20.636 | 998,605 | +8,902 | 0.09% | 20,606,816 |
| 2016-12-15 | 2016-12-13 | 20.564 | 989,703 | -288,452 | 0.09% | 20,351,957 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,278,155 | -27,538 | 0.12% | 26,237,648 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,305,693 | -11,961 | 0.12% | 26,756,000 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,317,654 | -35,326 | 0.12% | 27,095,844 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,352,980 | -8,902 | 0.12% | 27,189,952 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,361,882 | +27,816 | 0.13% | 26,977,167 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,334,066 | +35,049 | 0.12% | 26,809,850 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,299,017 | +10,570 | 0.12% | 26,479,096 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,288,447 | +6,119 | 0.12% | 26,448,919 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,282,328 | +25,313 | 0.12% | 26,138,908 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,257,015 | +85,951 | 0.12% | 25,758,501 |
| 2016-11-29 | 2016-11-25 | 20.636 | 1,171,064 | +4,173 | 0.11% | 24,165,611 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,166,891 | -2,226 | 0.11% | 24,037,549 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,169,117 | +26,982 | 0.11% | 24,167,464 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,142,135 | -38,386 | 0.10% | 23,609,704 |
| 2016-11-23 | 2016-11-21 | 20.708 | 1,180,521 | +13,630 | 0.11% | 24,445,643 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,166,891 | -5,007 | 0.11% | 24,373,151 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,171,898 | +47,287 | 0.11% | 24,393,473 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,124,611 | +6,676 | 0.10% | 23,409,177 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,117,935 | +11,126 | 0.10% | 23,390,785 |
| 2016-11-16 | 2016-11-14 | 20.887 | 1,106,809 | +53,685 | 0.10% | 23,118,203 |
| 2016-11-15 | 2016-11-11 | 21.139 | 1,053,124 | -1,669 | 0.10% | 22,261,893 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,054,793 | +9,458 | 0.10% | 22,676,378 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,045,335 | -279 | 0.10% | 22,397,885 |
| 2016-11-10 | 2016-11-08 | 21.642 | 1,045,614 | -18,358 | 0.10% | 22,629,405 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,063,972 | -23,922 | 0.10% | 22,797,211 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,087,894 | +36,161 | 0.10% | 22,762,231 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,051,733 | +2,225 | 0.10% | 22,308,110 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,049,508 | +11,405 | 0.10% | 22,223,185 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,038,103 | +447,281 | 0.10% | 22,466,851 |
| 2016-11-02 | 2016-10-31 | 21.570 | 590,822 | -1,669 | 0.05% | 12,744,217 |
| 2016-11-01 | 2016-10-28 | 21.642 | 592,491 | -84,282 | 0.05% | 12,822,819 |
| 2016-10-31 | 2016-10-27 | 21.930 | 676,773 | +23,365 | 0.06% | 14,841,511 |
| 2016-10-28 | 2016-10-26 | 22.110 | 653,408 | +2,225 | 0.06% | 14,446,573 |
| 2016-10-27 | 2016-10-25 | 22.325 | 651,183 | -13,630 | 0.06% | 14,537,841 |
| 2016-10-26 | 2016-10-24 | 22.217 | 664,813 | +1,113 | 0.06% | 14,770,433 |
| 2016-10-25 | 2016-10-20 | 22.002 | 663,700 | +27,816 | 0.06% | 14,602,543 |
| 2016-10-24 | 2016-10-19 | 22.110 | 635,884 | +3,894 | 0.06% | 14,059,124 |
| 2016-10-20 | 2016-10-18 | 22.397 | 631,990 | -20,583 | 0.06% | 14,154,793 |
| 2016-10-19 | 2016-10-17 | 22.074 | 652,573 | +6,119 | 0.06% | 14,404,651 |
| 2016-10-18 | 2016-10-14 | 22.325 | 646,454 | +3,338 | 0.06% | 14,432,265 |
| 2016-10-17 | 2016-10-13 | 22.325 | 643,116 | +5,007 | 0.06% | 14,357,743 |
| 2016-10-14 | 2016-10-12 | 22.505 | 638,109 | +20,027 | 0.06% | 14,360,662 |
| 2016-10-13 | 2016-10-11 | 22.829 | 618,082 | -13,351 | 0.06% | 14,109,937 |
| 2016-10-12 | 2016-10-07 | 23.080 | 631,433 | +5,563 | 0.06% | 14,573,624 |
| 2016-10-11 | 2016-10-06 | 23.116 | 625,870 | +9,179 | 0.06% | 14,467,729 |
| 2016-10-07 | 2016-10-05 | 22.829 | 616,691 | +10,570 | 0.06% | 14,078,183 |
| 2016-10-06 | 2016-10-04 | 23.152 | 606,121 | +17,803 | 0.06% | 14,032,998 |
| 2016-10-05 | 2016-10-03 | 23.296 | 588,318 | +3,894 | 0.05% | 13,705,422 |
| 2016-10-04 | 2016-09-30 | 23.116 | 584,424 | +19,556 | 0.05% | 13,509,656 |
| 2016-10-03 | 2016-09-29 | 23.296 | 564,868 | -14,465 | 0.05% | 13,159,132 |
| 2016-09-30 | 2016-09-28 | 23.152 | 579,333 | +557 | 0.05% | 13,412,798 |
| 2016-09-29 | 2016-09-27 | 23.116 | 578,776 | -6,676 | 0.05% | 13,379,095 |
| 2016-09-28 | 2016-09-26 | 23.008 | 585,452 | -10,014 | 0.05% | 13,470,277 |
| 2016-09-27 | 2016-09-23 | 23.224 | 595,466 | -315 | 0.05% | 13,829,127 |
| 2016-09-26 | 2016-09-22 | 23.080 | 595,781 | +8,345 | 0.05% | 13,750,768 |
| 2016-09-23 | 2016-09-21 | 23.188 | 587,436 | +3,338 | 0.05% | 13,621,519 |
| 2016-09-20 | 2016-09-15 | 22.900 | 584,098 | -114,046 | 0.05% | 13,376,128 |
| 2016-09-19 | 2016-09-14 | 22.541 | 698,144 | -25,034 | 0.06% | 15,736,850 |
| 2016-09-15 | 2016-09-13 | 22.577 | 723,178 | -557 | 0.07% | 16,327,140 |
| 2016-09-14 | 2016-09-12 | 22.649 | 723,735 | -5,006 | 0.07% | 16,391,752 |
| 2016-09-13 | 2016-09-09 | 23.440 | 728,741 | +8,622 | 0.07% | 17,081,502 |
| 2016-09-12 | 2016-09-08 | 23.368 | 720,119 | +8,902 | 0.07% | 16,827,627 |
| 2016-09-09 | 2016-09-07 | 23.008 | 711,217 | -16,690 | 0.07% | 16,363,921 |
| 2016-09-08 | 2016-09-06 | 23.008 | 727,907 | -6,676 | 0.07% | 16,747,930 |
| 2016-09-07 | 2016-09-05 | 22.685 | 734,583 | +11,127 | 0.07% | 16,663,856 |
| 2016-09-06 | 2016-09-02 | 22.541 | 723,456 | +1,112 | 0.07% | 16,307,408 |
| 2016-09-05 | 2016-09-01 | 22.793 | 722,344 | -31,154 | 0.07% | 16,464,123 |
| 2016-09-02 | 2016-08-31 | 22.397 | 753,498 | -16,411 | 0.07% | 16,876,229 |
| 2016-09-01 | 2016-08-30 | 22.253 | 769,909 | -20,862 | 0.07% | 17,133,075 |
| 2016-08-31 | 2016-08-29 | 21.894 | 790,771 | -2,782 | 0.07% | 17,313,038 |
| 2016-08-30 | 2016-08-26 | 21.966 | 793,553 | -73,712 | 0.07% | 17,431,004 |
| 2016-08-29 | 2016-08-25 | 21.139 | 867,265 | +4,172 | 0.08% | 18,333,037 |
| 2016-08-26 | 2016-08-24 | 21.283 | 863,093 | -1,947 | 0.08% | 18,368,960 |
| 2016-08-25 | 2016-08-23 | 21.031 | 865,040 | -13,352 | 0.08% | 18,192,707 |
| 2016-08-24 | 2016-08-22 | 21.103 | 878,392 | +9,180 | 0.08% | 18,536,671 |
| 2016-08-23 | 2016-08-19 | 21.427 | 869,212 | -34,770 | 0.08% | 18,624,183 |
| 2016-08-22 | 2016-08-18 | 21.714 | 903,982 | +11,126 | 0.08% | 19,629,172 |
| 2016-08-19 | 2016-08-17 | 21.211 | 892,856 | -27,538 | 0.08% | 18,938,200 |
| 2016-08-18 | 2016-08-16 | 21.283 | 920,394 | -39,186 | 0.08% | 19,588,480 |
| 2016-08-17 | 2016-08-15 | 21.175 | 959,580 | +557 | 0.09% | 20,318,973 |
| 2016-08-16 | 2016-08-12 | 20.923 | 959,023 | -47,844 | 0.09% | 20,065,837 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,006,867 | -27,538 | 0.09% | 20,560,123 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,034,405 | +28,651 | 0.09% | 20,713,385 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,005,754 | +91,514 | 0.09% | 20,609,710 |
| 2016-08-10 | 2016-08-08 | 20.420 | 914,240 | -16,411 | 0.08% | 18,668,689 |
| 2016-08-09 | 2016-08-05 | 20.240 | 930,651 | -6,120 | 0.09% | 18,836,513 |
| 2016-08-08 | 2016-08-04 | 20.096 | 936,771 | -2,503 | 0.09% | 18,825,673 |
| 2016-08-05 | 2016-08-03 | 20.060 | 939,274 | +5,563 | 0.09% | 18,842,207 |
| 2016-08-04 | 2016-08-01 | 20.204 | 933,711 | +8,345 | 0.09% | 18,864,880 |
| 2016-08-03 | 2016-07-29 | 20.276 | 925,366 | +4,450 | 0.08% | 18,762,811 |
| 2016-08-01 | 2016-07-28 | 20.600 | 920,916 | -5,563 | 0.08% | 18,970,549 |
| 2016-07-29 | 2016-07-27 | 20.636 | 926,479 | -32,823 | 0.09% | 19,118,452 |
| 2016-07-28 | 2016-07-26 | 20.636 | 959,302 | -5,285 | 0.09% | 19,795,775 |
| 2016-07-27 | 2016-07-25 | 20.528 | 964,587 | -22,252 | 0.09% | 19,800,802 |
| 2016-07-26 | 2016-07-22 | 20.456 | 986,839 | -5,842 | 0.09% | 20,186,630 |
| 2016-07-25 | 2016-07-21 | 20.276 | 992,681 | +5,563 | 0.09% | 20,127,697 |
| 2016-07-22 | 2016-07-20 | 19.845 | 987,118 | +8,901 | 0.09% | 19,589,052 |
| 2016-07-21 | 2016-07-19 | 19.773 | 978,217 | +1,113 | 0.09% | 19,342,079 |
| 2016-07-20 | 2016-07-18 | 19.809 | 977,104 | -7,232 | 0.09% | 19,355,200 |
| 2016-07-19 | 2016-07-15 | 19.845 | 984,336 | -6,676 | 0.09% | 19,533,844 |
| 2016-07-18 | 2016-07-14 | 19.845 | 991,012 | -21,140 | 0.09% | 19,666,327 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,012,152 | +6,398 | 0.09% | 19,831,132 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,005,754 | +21,140 | 0.09% | 19,633,461 |
| 2016-07-13 | 2016-07-11 | 19.449 | 984,614 | +28,372 | 0.09% | 19,149,989 |
| 2016-07-12 | 2016-07-08 | 19.341 | 956,242 | +17,524 | 0.09% | 18,495,043 |
| 2016-07-11 | 2016-07-07 | 19.521 | 938,718 | +21,975 | 0.09% | 18,324,842 |
| 2016-07-08 | 2016-07-06 | 19.773 | 916,743 | +6,676 | 0.08% | 18,126,567 |
| 2016-07-07 | 2016-07-05 | 19.881 | 910,067 | +27,538 | 0.08% | 18,092,716 |
| 2016-07-06 | 2016-07-04 | 20.096 | 882,529 | +21,140 | 0.08% | 17,735,607 |
| 2016-07-05 | 2016-06-30 | 20.132 | 861,389 | +16,133 | 0.08% | 17,341,738 |
| 2016-07-04 | 2016-06-29 | 20.096 | 845,256 | -4,451 | 0.08% | 16,986,556 |
| 2016-06-30 | 2016-06-28 | 19.953 | 849,707 | -278 | 0.08% | 16,953,815 |
| 2016-06-29 | 2016-06-27 | 20.204 | 849,985 | -56,327 | 0.08% | 17,173,264 |
| 2016-06-28 | 2016-06-24 | 19.665 | 906,312 | -5,007 | 0.08% | 17,822,570 |
| 2016-06-27 | 2016-06-23 | 20.168 | 911,319 | +45,618 | 0.08% | 18,379,706 |
| 2016-06-24 | 2016-06-22 | 20.528 | 865,701 | +77,885 | 0.08% | 17,770,895 |
| 2016-06-23 | 2016-06-21 | 20.959 | 787,816 | -1,669 | 0.07% | 16,511,959 |
| 2016-06-22 | 2016-06-20 | 20.851 | 789,485 | +36,514 | 0.07% | 16,461,793 |
| 2016-06-21 | 2016-06-17 | 20.851 | 752,971 | +8,067 | 0.07% | 15,700,429 |
| 2016-06-20 | 2016-06-16 | 20.923 | 744,904 | -13,352 | 0.07% | 15,585,780 |
| 2016-06-17 | 2016-06-15 | 20.600 | 758,256 | +12,795 | 0.07% | 15,619,810 |
| 2016-06-16 | 2016-06-14 | 20.708 | 745,461 | +6,676 | 0.07% | 15,436,636 |
| 2016-06-15 | 2016-06-13 | 20.959 | 738,785 | -13,630 | 0.07% | 15,484,311 |
| 2016-06-14 | 2016-06-10 | 21.247 | 752,415 | -2,503 | 0.07% | 15,986,382 |
| 2016-06-13 | 2016-06-08 | 21.642 | 754,918 | -16,690 | 0.07% | 16,338,099 |
| 2016-06-10 | 2016-06-07 | 21.966 | 771,608 | -20,027 | 0.07% | 16,948,965 |
| 2016-06-08 | 2016-06-06 | 21.570 | 791,635 | -11,683 | 0.07% | 17,075,817 |
| 2016-06-07 | 2016-06-03 | 21.103 | 803,318 | -2,781 | 0.08% | 16,952,387 |
| 2016-06-03 | 2016-06-01 | 20.995 | 806,099 | +39,498 | 0.08% | 16,924,135 |
| 2016-06-02 | 2016-05-31 | 21.211 | 766,601 | -2,225 | 0.07% | 16,260,229 |
| 2016-06-01 | 2016-05-30 | 20.959 | 768,826 | -4,451 | 0.07% | 16,113,945 |
| 2016-05-31 | 2016-05-27 | 20.708 | 773,277 | +12,796 | 0.07% | 16,012,636 |
| 2016-05-30 | 2016-05-26 | 20.815 | 760,481 | +4,450 | 0.07% | 15,829,682 |
| 2016-05-27 | 2016-05-25 | 20.815 | 756,031 | -10,013 | 0.07% | 15,737,054 |
| 2016-05-26 | 2016-05-24 | 20.636 | 766,044 | +52,230 | 0.07% | 15,807,780 |
| 2016-05-25 | 2016-05-23 | 20.672 | 713,814 | -1,669 | 0.07% | 14,755,644 |
| 2016-05-24 | 2016-05-20 | 20.600 | 715,483 | +1,669 | 0.07% | 14,738,701 |
| 2016-05-23 | 2016-05-19 | 20.743 | 713,814 | +3,894 | 0.07% | 14,806,968 |
| 2016-05-20 | 2016-05-18 | 20.815 | 709,920 | +18,915 | 0.07% | 14,777,237 |
| 2016-05-19 | 2016-05-17 | 21.067 | 691,005 | -989,137 | 0.07% | 14,557,408 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,680,142 | +42,280 | 0.16% | 38,058,053 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,637,862 | +97,923 | 0.16% | 36,977,491 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,539,939 | -22,398 | 0.15% | 36,268,267 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,562,337 | +563,158 | 0.15% | 36,327,043 |
| 2016-05-12 | 2016-05-10 | 23.439 | 999,179 | +33,331 | 0.10% | 23,420,003 |
| 2016-05-11 | 2016-05-09 | 23.402 | 965,848 | +2,400 | 0.10% | 22,602,528 |
| 2016-05-10 | 2016-05-06 | 23.514 | 963,448 | +5,066 | 0.10% | 22,654,760 |
| 2016-05-09 | 2016-05-05 | 23.852 | 958,382 | -533 | 0.09% | 22,859,114 |
| 2016-05-06 | 2016-05-04 | 24.114 | 958,915 | +23,998 | 0.09% | 23,123,561 |
| 2016-05-05 | 2016-05-03 | 24.114 | 934,917 | -10,932 | 0.09% | 22,544,866 |
| 2016-05-04 | 2016-04-29 | 23.814 | 945,849 | +1,599 | 0.09% | 22,524,708 |
| 2016-05-03 | 2016-04-28 | 23.589 | 944,250 | +19,466 | 0.09% | 22,274,157 |
| 2016-04-29 | 2016-04-27 | 23.739 | 924,784 | -6,716 | 0.09% | 21,953,696 |
| 2016-04-28 | 2016-04-26 | 24.077 | 931,500 | -4,043 | 0.09% | 22,427,534 |
| 2016-04-27 | 2016-04-25 | 23.739 | 935,543 | +20,532 | 0.09% | 22,209,107 |
| 2016-04-26 | 2016-04-22 | 24.077 | 915,011 | -12,799 | 0.09% | 22,030,532 |
| 2016-04-25 | 2016-04-21 | 24.189 | 927,810 | +33,864 | 0.09% | 22,443,077 |
| 2016-04-22 | 2016-04-20 | 24.039 | 893,946 | -6,932 | 0.09% | 21,489,829 |
| 2016-04-21 | 2016-04-19 | 24.377 | 900,878 | -3,200 | 0.09% | 21,960,538 |
| 2016-04-20 | 2016-04-18 | 23.927 | 904,078 | -3,200 | 0.09% | 21,631,678 |
| 2016-04-19 | 2016-04-15 | 23.927 | 907,278 | +2,400 | 0.09% | 21,708,244 |
| 2016-04-18 | 2016-04-14 | 24.077 | 904,878 | +8,533 | 0.09% | 21,786,562 |
| 2016-04-15 | 2016-04-13 | 24.002 | 896,345 | -8,800 | 0.09% | 21,513,883 |
| 2016-04-14 | 2016-04-12 | 23.814 | 905,145 | -4,799 | 0.09% | 21,555,372 |
| 2016-04-13 | 2016-04-11 | 23.702 | 909,944 | +21,331 | 0.09% | 21,567,280 |
| 2016-04-12 | 2016-04-08 | 24.002 | 888,613 | -3,199 | 0.09% | 21,328,302 |
| 2016-04-11 | 2016-04-07 | 23.814 | 891,812 | +6,932 | 0.09% | 21,237,856 |
| 2016-04-08 | 2016-04-06 | 24.077 | 884,880 | +33,331 | 0.09% | 21,305,074 |
| 2016-04-07 | 2016-04-05 | 23.927 | 851,549 | -7,466 | 0.08% | 20,374,828 |
| 2016-04-06 | 2016-04-01 | 23.477 | 859,015 | -11,999 | 0.08% | 20,166,880 |
| 2016-04-05 | 2016-03-31 | 23.589 | 871,014 | +533 | 0.09% | 20,546,574 |
| 2016-04-01 | 2016-03-30 | 23.664 | 870,481 | -37,330 | 0.09% | 20,599,292 |
| 2016-03-31 | 2016-03-29 | 23.139 | 907,811 | -10,933 | 0.09% | 21,006,043 |
| 2016-03-30 | 2016-03-24 | 22.914 | 918,744 | +19,199 | 0.09% | 21,052,291 |
| 2016-03-29 | 2016-03-23 | 23.214 | 899,545 | +35,197 | 0.09% | 20,882,245 |
| 2016-03-24 | 2016-03-22 | 23.214 | 864,348 | +67,728 | 0.09% | 20,065,173 |
| 2016-03-23 | 2016-03-21 | 24.414 | 796,620 | +21,865 | 0.08% | 19,448,935 |
| 2016-03-22 | 2016-03-18 | 24.077 | 774,755 | -30,638 | 0.08% | 18,653,617 |
| 2016-03-21 | 2016-03-17 | 23.927 | 805,393 | +11,732 | 0.08% | 19,270,464 |
| 2016-03-18 | 2016-03-16 | 23.214 | 793,661 | +4,267 | 0.08% | 18,424,229 |
| 2016-03-17 | 2016-03-15 | 23.402 | 789,394 | +1,333 | 0.08% | 18,473,196 |
| 2016-03-16 | 2016-03-14 | 23.552 | 788,061 | -29,065 | 0.08% | 18,560,220 |
| 2016-03-15 | 2016-03-11 | 22.764 | 817,126 | +1,333 | 0.08% | 18,601,217 |
| 2016-03-14 | 2016-03-10 | 22.502 | 815,793 | +22,399 | 0.08% | 18,356,711 |
| 2016-03-11 | 2016-03-09 | 22.877 | 793,394 | -5,866 | 0.08% | 18,150,241 |
| 2016-03-10 | 2016-03-08 | 22.952 | 799,260 | -1,867 | 0.08% | 18,344,384 |
| 2016-03-09 | 2016-03-07 | 23.439 | 801,127 | -10,399 | 0.08% | 18,777,814 |
| 2016-03-08 | 2016-03-04 | 23.102 | 811,526 | +19,465 | 0.08% | 18,747,648 |
| 2016-03-07 | 2016-03-03 | 23.327 | 792,061 | +1,067 | 0.08% | 18,476,200 |
| 2016-03-04 | 2016-03-02 | 23.289 | 790,994 | -4,000 | 0.08% | 18,421,646 |
| 2016-03-03 | 2016-03-01 | 22.314 | 794,994 | +5,866 | 0.08% | 17,739,626 |
| 2016-03-02 | 2016-02-29 | 22.089 | 789,128 | +1,600 | 0.08% | 17,431,164 |
| 2016-03-01 | 2016-02-26 | 22.352 | 787,528 | +1,333 | 0.08% | 17,602,563 |
| 2016-02-29 | 2016-02-25 | 21.939 | 786,195 | +12,799 | 0.08% | 17,248,438 |
| 2016-02-26 | 2016-02-24 | 22.577 | 773,396 | +5,333 | 0.08% | 17,460,716 |
| 2016-02-25 | 2016-02-23 | 22.952 | 768,063 | +8,533 | 0.08% | 17,628,360 |
| 2016-02-24 | 2016-02-22 | 23.027 | 759,530 | -13,332 | 0.07% | 17,489,482 |
| 2016-02-23 | 2016-02-19 | 22.839 | 772,862 | +1,066 | 0.08% | 17,651,552 |
| 2016-02-22 | 2016-02-18 | 22.952 | 771,796 | +9,599 | 0.08% | 17,714,038 |
| 2016-02-19 | 2016-02-17 | 22.464 | 762,197 | +1,600 | 0.08% | 17,122,126 |
| 2016-02-18 | 2016-02-16 | 22.764 | 760,597 | -28,531 | 0.08% | 17,314,380 |
| 2016-02-17 | 2016-02-15 | 22.164 | 789,128 | -1,066 | 0.08% | 17,490,353 |
| 2016-02-16 | 2016-02-12 | 21.902 | 790,194 | +17,065 | 0.08% | 17,306,538 |
| 2016-02-15 | 2016-02-11 | 22.277 | 773,129 | -9,599 | 0.08% | 17,222,732 |
| 2016-02-12 | 2016-02-05 | 22.914 | 782,728 | -267 | 0.08% | 17,935,592 |
| 2016-02-11 | 2016-02-04 | 23.064 | 782,995 | +5,333 | 0.08% | 18,059,168 |
| 2016-02-05 | 2016-02-03 | 22.839 | 777,662 | +1,866 | 0.08% | 17,761,180 |
| 2016-02-04 | 2016-02-02 | 22.952 | 775,796 | +4,150 | 0.08% | 17,805,845 |
| 2016-02-03 | 2016-02-01 | 22.877 | 771,646 | -9,333 | 0.08% | 17,652,718 |
| 2016-02-02 | 2016-01-29 | 22.689 | 780,979 | -17,865 | 0.08% | 17,719,782 |
| 2016-02-01 | 2016-01-28 | 22.277 | 798,844 | -3,734 | 0.08% | 17,795,576 |
| 2016-01-29 | 2016-01-27 | 22.764 | 802,578 | +7,200 | 0.08% | 18,270,043 |
| 2016-01-28 | 2016-01-26 | 22.652 | 795,378 | -23,198 | 0.08% | 18,016,655 |
| 2016-01-26 | 2016-01-22 | 23.402 | 818,576 | +533 | 0.08% | 19,156,106 |
| 2016-01-25 | 2016-01-21 | 23.102 | 818,043 | -2,800 | 0.08% | 18,898,202 |
| 2016-01-22 | 2016-01-20 | 23.514 | 820,843 | -523,427 | 0.08% | 19,301,510 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,344,270 | -16,266 | 0.13% | 32,365,713 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,360,536 | +22,665 | 0.13% | 31,022,533 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,337,871 | -6,933 | 0.13% | 31,107,819 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,344,804 | -2,666 | 0.13% | 31,470,759 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,347,470 | -23,998 | 0.13% | 31,179,411 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,371,468 | -800 | 0.14% | 31,271,801 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,372,268 | -36,264 | 0.14% | 33,451,526 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,408,532 | +15,998 | 0.14% | 35,127,885 |
| 2016-01-08 | 2016-01-06 | 26.027 | 1,392,534 | -13,332 | 0.14% | 36,243,399 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,405,866 | +3,733 | 0.14% | 36,748,562 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,402,133 | -9,066 | 0.14% | 36,913,902 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,411,199 | -2,400 | 0.14% | 37,946,441 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,413,599 | +11,999 | 0.14% | 37,639,879 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,401,600 | +5,333 | 0.14% | 36,794,742 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,396,267 | -7,999 | 0.14% | 36,550,013 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,404,266 | -5,333 | 0.14% | 36,338,091 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,409,599 | +800 | 0.14% | 36,264,637 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,408,799 | +267 | 0.14% | 36,349,723 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,408,532 | -29,065 | 0.14% | 36,501,306 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,437,597 | +1,600 | 0.14% | 36,122,317 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,435,997 | -1,600 | 0.14% | 35,920,552 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,437,597 | -5,599 | 0.14% | 35,637,092 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,443,196 | -5,333 | 0.14% | 35,667,640 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,448,529 | -21,332 | 0.14% | 35,853,765 |
| 2015-12-11 | 2015-12-09 | 24.827 | 1,469,861 | -5,866 | 0.15% | 36,492,019 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,475,727 | +15,998 | 0.15% | 36,748,341 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,459,729 | -5,599 | 0.14% | 36,623,681 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,465,328 | +1,600 | 0.14% | 36,379,479 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,463,728 | -6,666 | 0.14% | 35,516,348 |
| 2015-12-02 | 2015-11-30 | 23.927 | 1,470,394 | +533,293 | 0.15% | 35,181,799 |
| 2015-12-01 | 2015-11-27 | 23.927 | 937,101 | +12,799 | 0.09% | 22,421,813 |
| 2015-11-30 | 2015-11-26 | 24.264 | 924,302 | -3,999 | 0.09% | 22,427,549 |
| 2015-11-27 | 2015-11-25 | 24.414 | 928,301 | +2,133 | 0.09% | 22,663,837 |
| 2015-11-26 | 2015-11-24 | 24.714 | 926,168 | +1,600 | 0.09% | 22,889,633 |
| 2015-11-25 | 2015-11-23 | 24.827 | 924,568 | -6,667 | 0.09% | 22,954,111 |
| 2015-11-24 | 2015-11-20 | 24.152 | 931,235 | +6,667 | 0.09% | 22,491,002 |
| 2015-11-23 | 2015-11-19 | 24.002 | 924,568 | +800 | 0.09% | 22,191,286 |
| 2015-11-20 | 2015-11-18 | 23.814 | 923,768 | -42,131 | 0.09% | 21,998,865 |
| 2015-11-19 | 2015-11-17 | 24.377 | 965,899 | -19,198 | 0.10% | 23,545,543 |
| 2015-11-18 | 2015-11-16 | 23.739 | 985,097 | -11,733 | 0.10% | 23,385,483 |
| 2015-11-17 | 2015-11-13 | 23.777 | 996,830 | -5,333 | 0.10% | 23,701,400 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,002,163 | -32,531 | 0.10% | 23,715,450 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,034,694 | -1,066 | 0.10% | 24,330,056 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,035,760 | -8,533 | 0.10% | 24,238,591 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,044,293 | -25,065 | 0.10% | 24,516,605 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,069,358 | +1,334 | 0.11% | 25,105,050 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,068,024 | -14,041 | 0.11% | 25,233,948 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,082,065 | -14,399 | 0.11% | 25,728,013 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,096,464 | -21,633 | 0.11% | 24,960,122 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,118,097 | -29,332 | 0.11% | 24,488,149 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,147,429 | +13,866 | 0.11% | 25,431,791 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,133,563 | +533 | 0.11% | 25,379,533 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,133,030 | -14,932 | 0.11% | 25,707,534 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,147,962 | +15,999 | 0.11% | 26,218,536 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,131,963 | +13,066 | 0.11% | 26,405,005 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,118,897 | -22,932 | 0.11% | 26,351,988 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,141,829 | +267 | 0.11% | 26,592,325 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,141,562 | +4,266 | 0.11% | 26,414,860 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,137,296 | -1,067 | 0.11% | 25,974,933 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,138,363 | +4,267 | 0.11% | 26,212,762 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,134,096 | -14,666 | 0.11% | 26,157,039 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,148,762 | -4,000 | 0.11% | 26,236,808 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,152,762 | +49,330 | 0.11% | 26,112,005 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,103,432 | +8,266 | 0.11% | 24,704,925 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,095,166 | +11,199 | 0.11% | 24,355,569 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,083,967 | +8,000 | 0.11% | 24,065,861 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,075,967 | -13,866 | 0.11% | 24,130,358 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,089,833 | -21,332 | 0.11% | 23,869,122 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,111,165 | +2,400 | 0.11% | 23,211,189 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,108,765 | -20,267 | 0.11% | 22,869,983 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,129,032 | +31,731 | 0.11% | 22,483,525 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,097,301 | -24,532 | 0.11% | 21,563,572 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,121,833 | -2,133 | 0.11% | 22,424,308 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,123,966 | -3,733 | 0.11% | 22,466,945 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,127,699 | -533 | 0.11% | 22,287,813 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,128,232 | +533 | 0.11% | 23,059,960 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,127,699 | -5,866 | 0.11% | 23,049,066 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,133,565 | +14,399 | 0.11% | 22,998,914 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,119,166 | -18,132 | 0.11% | 22,958,604 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,137,298 | +61,329 | 0.11% | 23,202,609 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,075,969 | -1,600 | 0.11% | 21,709,293 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,077,569 | -3,200 | 0.11% | 22,145,694 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,080,769 | -24,532 | 0.11% | 22,170,927 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,105,301 | -37,863 | 0.11% | 23,130,147 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,143,164 | +4,799 | 0.11% | 23,065,053 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,138,365 | +4,267 | 0.11% | 21,324,589 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,134,098 | +22,131 | 0.11% | 21,180,859 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,111,967 | +14,933 | 0.11% | 21,309,656 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,097,034 | +7,732 | 0.11% | 21,064,623 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,089,302 | +19,199 | 0.11% | 21,896,602 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,070,103 | -14,932 | 0.11% | 22,674,497 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,085,035 | -63,196 | 0.11% | 22,909,509 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,148,231 | +3,733 | 0.11% | 22,004,617 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,144,498 | +65,062 | 0.11% | 22,448,140 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,079,436 | -45,063 | 0.11% | 20,564,789 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,124,499 | -1,600 | 0.11% | 24,333,161 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,126,099 | +10,399 | 0.11% | 25,043,493 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,115,700 | -5,866 | 0.11% | 25,314,330 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,121,566 | +9,599 | 0.11% | 25,868,044 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,111,967 | -9,066 | 0.11% | 25,980,265 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,121,033 | -5,866 | 0.11% | 26,528,421 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,126,899 | +52,529 | 0.11% | 26,540,450 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,074,370 | +46,664 | 0.11% | 24,900,381 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,027,706 | +4,533 | 0.10% | 24,859,492 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,023,173 | +2,133 | 0.10% | 25,594,022 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,021,040 | +2,933 | 0.10% | 24,545,078 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,018,107 | +1,067 | 0.10% | 24,169,116 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,017,040 | -20,266 | 0.10% | 24,410,779 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,037,306 | +12,266 | 0.10% | 25,052,807 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,025,040 | -12,266 | 0.10% | 25,256,305 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,037,306 | -5,866 | 0.10% | 25,013,905 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,043,172 | +14,932 | 0.10% | 25,820,431 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,028,240 | +7,866 | 0.10% | 25,682,208 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,020,374 | +6,400 | 0.10% | 24,643,869 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,013,974 | +16,799 | 0.10% | 24,755,485 |
| 2015-07-28 | 2015-07-24 | 25.689 | 997,175 | -535,694 | 0.10% | 25,616,842 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,532,869 | -5,599 | 0.15% | 39,550,968 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,538,468 | -24,798 | 0.15% | 39,926,220 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,563,266 | +533 | 0.15% | 40,452,523 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,562,733 | -10,399 | 0.15% | 40,731,765 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,573,132 | -21,065 | 0.16% | 40,412,840 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,594,197 | +800 | 0.16% | 40,595,267 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,593,397 | +799 | 0.16% | 39,678,543 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,592,598 | +26,932 | 0.16% | 40,614,276 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,565,666 | +203,985 | 0.15% | 38,753,122 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,361,681 | -82,928 | 0.13% | 33,040,248 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,444,609 | +318,110 | 0.14% | 32,126,887 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,126,499 | +299,178 | 0.11% | 21,545,899 |
| 2015-07-09 | 2015-07-07 | 21.077 | 827,321 | +62,662 | 0.08% | 17,437,090 |
| 2015-07-08 | 2015-07-06 | 22.802 | 764,659 | +53,329 | 0.08% | 17,435,525 |
| 2015-07-07 | 2015-07-03 | 24.902 | 711,330 | +2,933 | 0.07% | 17,713,437 |
| 2015-07-06 | 2015-07-02 | 25.614 | 708,397 | -59,462 | 0.07% | 18,145,171 |
| 2015-07-03 | 2015-06-30 | 25.389 | 767,859 | -533 | 0.08% | 19,495,473 |
| 2015-07-02 | 2015-06-29 | 24.977 | 768,392 | -14,633 | 0.08% | 19,192,021 |
| 2015-06-30 | 2015-06-26 | 26.327 | 783,025 | +61,862 | 0.08% | 20,614,670 |
| 2015-06-29 | 2015-06-25 | 26.777 | 721,163 | -41,863 | 0.07% | 19,310,579 |
| 2015-06-26 | 2015-06-24 | 27.190 | 763,026 | -50,397 | 0.08% | 20,746,316 |
| 2015-06-25 | 2015-06-23 | 26.327 | 813,423 | -23,198 | 0.08% | 21,414,957 |
| 2015-06-24 | 2015-06-22 | 26.252 | 836,621 | -19,465 | 0.08% | 21,962,938 |
| 2015-06-23 | 2015-06-19 | 25.952 | 856,086 | +8,986 | 0.08% | 22,217,088 |
| 2015-06-22 | 2015-06-18 | 26.402 | 847,100 | -59,195 | 0.08% | 22,365,107 |
| 2015-06-19 | 2015-06-17 | 25.614 | 906,295 | -18,665 | 0.09% | 23,214,211 |
| 2015-06-18 | 2015-06-16 | 24.939 | 924,960 | +2,933 | 0.09% | 23,067,909 |
| 2015-06-17 | 2015-06-15 | 25.052 | 922,027 | +3,466 | 0.09% | 23,098,498 |
| 2015-06-16 | 2015-06-12 | 25.389 | 918,561 | -9,866 | 0.09% | 23,321,706 |
| 2015-06-15 | 2015-06-11 | 24.414 | 928,427 | -23,731 | 0.09% | 22,666,914 |
| 2015-06-12 | 2015-06-10 | 23.964 | 952,158 | +29,864 | 0.09% | 22,817,787 |
| 2015-06-11 | 2015-06-09 | 23.777 | 922,294 | +16,799 | 0.09% | 21,929,174 |
| 2015-06-10 | 2015-06-08 | 24.789 | 905,495 | +19,998 | 0.09% | 22,446,630 |
| 2015-06-09 | 2015-06-05 | 25.089 | 885,497 | -5,066 | 0.09% | 22,216,562 |
| 2015-06-08 | 2015-06-04 | 25.427 | 890,563 | +39,464 | 0.09% | 22,644,252 |
| 2015-06-05 | 2015-06-03 | 24.939 | 851,099 | +50,663 | 0.08% | 21,225,863 |
| 2015-06-04 | 2015-06-02 | 25.389 | 800,436 | -19,199 | 0.08% | 20,322,584 |
| 2015-06-03 | 2015-06-01 | 26.252 | 819,635 | +54,929 | 0.08% | 21,517,022 |
| 2015-06-02 | 2015-05-29 | 25.914 | 764,706 | +18,666 | 0.08% | 19,816,921 |
| 2015-06-01 | 2015-05-28 | 25.952 | 746,040 | +21,331 | 0.07% | 19,361,181 |
| 2015-05-29 | 2015-05-27 | 26.552 | 724,709 | +1,067 | 0.07% | 19,242,458 |
| 2015-05-28 | 2015-05-26 | 26.477 | 723,642 | +16,799 | 0.07% | 19,159,850 |
| 2015-05-27 | 2015-05-22 | 25.764 | 706,843 | +2,133 | 0.07% | 18,211,400 |
| 2015-05-26 | 2015-05-21 | 25.127 | 704,710 | +6,133 | 0.07% | 17,707,158 |
| 2015-05-22 | 2015-05-20 | 25.464 | 698,577 | -9,866 | 0.07% | 17,788,843 |
| 2015-05-21 | 2015-05-19 | 25.614 | 708,443 | -962,062 | 0.07% | 18,146,349 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,670,505 | +15,999 | 0.17% | 45,139,425 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,654,506 | +604,675 | 0.16% | 44,065,687 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,049,831 | +28,632 | 0.11% | 27,879,529 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,021,199 | +84,347 | 0.10% | 27,039,991 |
| 2015-05-14 | 2015-05-12 | 27.836 | 936,852 | -5,674 | 0.10% | 26,077,797 |
| 2015-05-13 | 2015-05-11 | 27.642 | 942,526 | +8,512 | 0.10% | 26,053,035 |
| 2015-05-12 | 2015-05-08 | 27.176 | 934,014 | +23,473 | 0.10% | 25,383,229 |
| 2015-05-11 | 2015-05-07 | 25.975 | 910,541 | +17,024 | 0.09% | 23,651,014 |
| 2015-05-08 | 2015-05-06 | 26.944 | 893,517 | +14,961 | 0.09% | 24,074,822 |
| 2015-05-07 | 2015-05-05 | 28.107 | 878,556 | -86,927 | 0.09% | 24,693,515 |
| 2015-05-06 | 2015-05-04 | 28.805 | 965,483 | -19,862 | 0.10% | 27,810,507 |
| 2015-05-05 | 2015-04-30 | 28.340 | 985,345 | -17,540 | 0.10% | 27,924,227 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,002,885 | -479,001 | 0.10% | 28,693,462 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,481,886 | -57,522 | 0.15% | 43,317,322 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,539,408 | -51,072 | 0.16% | 45,774,601 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,590,480 | +26,826 | 0.16% | 45,875,056 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,563,654 | +615,453 | 0.16% | 44,980,060 |
| 2015-04-24 | 2015-04-22 | 29.037 | 948,201 | -141,869 | 0.10% | 27,533,263 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,090,070 | +82,284 | 0.11% | 30,004,625 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,007,786 | -6,191 | 0.10% | 27,270,883 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,013,977 | -11,091 | 0.10% | 28,028,064 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,025,068 | -68,871 | 0.11% | 28,970,478 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,093,939 | +93,117 | 0.11% | 29,856,660 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,000,822 | +116,978 | 0.10% | 27,897,237 |
| 2015-04-15 | 2015-04-13 | 29.658 | 883,844 | -42,561 | 0.09% | 26,212,746 |
| 2015-04-14 | 2015-04-10 | 26.750 | 926,405 | -14,961 | 0.09% | 24,781,377 |
| 2015-04-13 | 2015-04-09 | 26.052 | 941,366 | -13,155 | 0.10% | 24,524,674 |
| 2015-04-10 | 2015-04-08 | 25.587 | 954,521 | -67,481 | 0.10% | 24,423,330 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,022,002 | -19,088 | 0.10% | 23,851,939 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,041,090 | -23,473 | 0.11% | 24,014,896 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,064,563 | +6,191 | 0.11% | 24,143,637 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,058,372 | +13,219 | 0.11% | 24,905,915 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,045,153 | -1,548 | 0.11% | 23,460,318 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,046,701 | +1,548 | 0.11% | 23,292,172 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,045,153 | +144,190 | 0.11% | 23,298,243 |
| 2015-03-26 | 2015-03-24 | 21.555 | 900,963 | +80,478 | 0.09% | 19,420,357 |
| 2015-03-25 | 2015-03-23 | 22.292 | 820,485 | -143,158 | 0.08% | 18,290,010 |
| 2015-03-24 | 2015-03-20 | 20.857 | 963,643 | -87,959 | 0.10% | 20,098,975 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,051,602 | -26,826 | 0.11% | 21,974,329 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,078,428 | -19,346 | 0.11% | 22,493,078 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,097,774 | +40,755 | 0.11% | 22,428,437 |
| 2015-03-18 | 2015-03-16 | 20.470 | 1,057,019 | -1,290 | 0.11% | 21,636,757 |
| 2015-03-17 | 2015-03-13 | 20.625 | 1,058,309 | +1,806 | 0.11% | 21,827,278 |
| 2015-03-16 | 2015-03-12 | 20.470 | 1,056,503 | -10,318 | 0.11% | 21,626,195 |
| 2015-03-13 | 2015-03-11 | 20.353 | 1,066,821 | +8,770 | 0.11% | 21,713,324 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,058,051 | -17,798 | 0.11% | 22,109,088 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,075,849 | +32,759 | 0.11% | 22,272,452 |
| 2015-03-10 | 2015-03-06 | 20.470 | 1,043,090 | -3,353 | 0.11% | 21,351,636 |
| 2015-03-09 | 2015-03-05 | 20.237 | 1,046,443 | -81,252 | 0.11% | 21,176,859 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,127,695 | +123,297 | 0.12% | 22,777,436 |
| 2015-03-05 | 2015-03-03 | 20.819 | 1,004,398 | +2,321 | 0.10% | 20,910,075 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,002,077 | -13,671 | 0.10% | 21,250,242 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,015,748 | -15,992 | 0.10% | 21,343,258 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,031,740 | -20,894 | 0.11% | 21,559,292 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,052,634 | +4,901 | 0.11% | 21,506,190 |
| 2015-02-26 | 2015-02-24 | 20.198 | 1,047,733 | +20,378 | 0.11% | 21,162,346 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,027,355 | +2,063 | 0.11% | 21,069,376 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,025,292 | +27,084 | 0.11% | 20,868,072 |
| 2015-02-23 | 2015-02-16 | 20.392 | 998,208 | -9,415 | 0.10% | 20,355,522 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,007,623 | -10,059 | 0.10% | 20,781,896 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,017,682 | +31,985 | 0.10% | 20,200,286 |
| 2015-02-13 | 2015-02-11 | 20.121 | 985,697 | +18,056 | 0.10% | 19,832,901 |
| 2015-02-12 | 2015-02-10 | 20.547 | 967,641 | +22,441 | 0.10% | 19,882,253 |
| 2015-02-11 | 2015-02-09 | 20.819 | 945,200 | +17,798 | 0.10% | 19,677,660 |
| 2015-02-10 | 2015-02-06 | 21.129 | 927,402 | +17,798 | 0.10% | 19,594,762 |
| 2015-02-09 | 2015-02-05 | 21.400 | 909,604 | -25,794 | 0.09% | 19,465,560 |
| 2015-02-06 | 2015-02-04 | 21.284 | 935,398 | -4,386 | 0.10% | 19,908,761 |
| 2015-02-05 | 2015-02-03 | 21.439 | 939,784 | -3,095 | 0.10% | 20,147,847 |
| 2015-02-04 | 2015-02-02 | 21.206 | 942,879 | +21,409 | 0.10% | 19,994,878 |
| 2015-02-03 | 2015-01-30 | 21.671 | 921,470 | -4,642 | 0.09% | 19,969,559 |
| 2015-02-02 | 2015-01-29 | 21.710 | 926,112 | +644 | 0.09% | 20,106,061 |
| 2015-01-30 | 2015-01-28 | 21.516 | 925,468 | +2,322 | 0.09% | 19,912,686 |
| 2015-01-29 | 2015-01-27 | 21.671 | 923,146 | +8,770 | 0.09% | 20,005,880 |
| 2015-01-28 | 2015-01-26 | 21.826 | 914,376 | -8,770 | 0.09% | 19,957,617 |
| 2015-01-27 | 2015-01-23 | 21.633 | 923,146 | -489,319 | 0.09% | 19,970,091 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,412,465 | +145,222 | 0.14% | 30,226,804 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,267,243 | +15,735 | 0.13% | 27,217,305 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,251,508 | +372,212 | 0.13% | 26,927,874 |
| 2015-01-21 | 2015-01-19 | 21.167 | 879,296 | -23,473 | 0.09% | 18,612,435 |
| 2015-01-20 | 2015-01-16 | 21.749 | 902,769 | -5,416 | 0.09% | 19,634,279 |
| 2015-01-19 | 2015-01-15 | 22.059 | 908,185 | +8,254 | 0.09% | 20,033,741 |
| 2015-01-16 | 2015-01-14 | 22.137 | 899,931 | +4,901 | 0.09% | 19,921,442 |
| 2015-01-15 | 2015-01-13 | 22.020 | 895,030 | -94,408 | 0.09% | 19,708,855 |
| 2015-01-14 | 2015-01-12 | 22.098 | 989,438 | +103,952 | 0.10% | 21,864,467 |
| 2015-01-13 | 2015-01-09 | 22.524 | 885,486 | -41,271 | 0.09% | 19,944,966 |
| 2015-01-12 | 2015-01-08 | 22.524 | 926,757 | +21,667 | 0.09% | 20,874,567 |
| 2015-01-09 | 2015-01-07 | 22.641 | 905,090 | -25,794 | 0.09% | 20,491,798 |
| 2015-01-08 | 2015-01-06 | 22.253 | 930,884 | -39,466 | 0.10% | 20,714,904 |
| 2015-01-07 | 2015-01-05 | 21.943 | 970,350 | +98,793 | 0.10% | 21,292,188 |
| 2015-01-06 | 2015-01-02 | 21.865 | 871,557 | +43,334 | 0.09% | 19,056,817 |
| 2015-01-05 | 2014-12-31 | 22.059 | 828,223 | -35,080 | 0.08% | 18,269,851 |
| 2015-01-02 | 2014-12-29 | 21.826 | 863,303 | +19,345 | 0.09% | 18,842,872 |
| 2014-12-30 | 2014-12-24 | 21.904 | 843,958 | -380,724 | 0.09% | 18,486,076 |
| 2014-12-29 | 2014-12-22 | 21.865 | 1,224,682 | +1,548 | 0.13% | 26,777,985 |
| 2014-12-23 | 2014-12-19 | 21.982 | 1,223,134 | -3,354 | 0.13% | 26,886,394 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,226,488 | +7,223 | 0.13% | 26,437,084 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,219,265 | +16,250 | 0.12% | 26,423,198 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,203,015 | +29,922 | 0.12% | 26,164,315 |
| 2014-12-17 | 2014-12-15 | 22.369 | 1,173,093 | -36,112 | 0.12% | 26,241,202 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,209,205 | -27,342 | 0.12% | 27,142,757 |
| 2014-12-15 | 2014-12-11 | 22.369 | 1,236,547 | -28,116 | 0.13% | 27,660,619 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,264,663 | +21,409 | 0.13% | 28,632,754 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,243,254 | +22,441 | 0.13% | 27,280,464 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,220,813 | -29,405 | 0.13% | 28,207,907 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,250,218 | -18,572 | 0.13% | 27,821,023 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,268,790 | -774 | 0.13% | 27,742,418 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,269,564 | -2,322 | 0.13% | 27,857,779 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,271,886 | +11,608 | 0.13% | 27,908,730 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,260,278 | +48,235 | 0.13% | 27,116,573 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,212,043 | -127,682 | 0.12% | 27,347,427 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,339,725 | +55,200 | 0.14% | 30,020,572 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,284,525 | -10,834 | 0.13% | 29,729,825 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,295,359 | +25,795 | 0.13% | 30,432,542 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,269,564 | -15,477 | 0.13% | 28,891,372 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,285,041 | -11,607 | 0.13% | 28,994,487 |
| 2014-11-24 | 2014-11-20 | 22.563 | 1,296,648 | -6,449 | 0.13% | 29,256,377 |
| 2014-11-21 | 2014-11-19 | 22.718 | 1,303,097 | -18,056 | 0.13% | 29,603,961 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,321,153 | +516 | 0.14% | 29,706,848 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,320,637 | +30,695 | 0.14% | 30,053,636 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,289,942 | -43,334 | 0.13% | 30,555,321 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,333,276 | +3,353 | 0.14% | 31,064,902 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,329,923 | +26,052 | 0.14% | 31,502,366 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,303,871 | -3,095 | 0.15% | 29,469,899 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,306,966 | +107,820 | 0.15% | 29,438,514 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,199,146 | +28,890 | 0.14% | 26,777,499 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,170,256 | +34,564 | 0.13% | 26,495,321 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,135,692 | +110,658 | 0.13% | 25,140,397 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,025,034 | +13,155 | 0.12% | 23,882,963 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,011,879 | -4,901 | 0.11% | 24,007,971 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,016,780 | -13,155 | 0.11% | 24,281,928 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,029,935 | -29,792 | 0.12% | 24,116,941 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,059,727 | +44,624 | 0.12% | 23,623,123 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,015,103 | +78,931 | 0.11% | 22,982,561 |
| 2014-10-29 | 2014-10-27 | 22.059 | 936,172 | +57,005 | 0.11% | 20,651,109 |
| 2014-10-28 | 2014-10-24 | 22.292 | 879,167 | +28,116 | 0.10% | 19,598,132 |
| 2014-10-27 | 2014-10-23 | 22.641 | 851,051 | +951 | 0.10% | 19,268,322 |
| 2014-10-23 | 2014-10-21 | 22.834 | 850,100 | -6,449 | 0.10% | 19,411,575 |
| 2014-10-22 | 2014-10-20 | 22.912 | 856,549 | -47,719 | 0.10% | 19,625,248 |
| 2014-10-21 | 2014-10-17 | 22.679 | 904,268 | -15,477 | 0.10% | 20,508,245 |
| 2014-10-20 | 2014-10-16 | 22.757 | 919,745 | -100,340 | 0.10% | 20,930,567 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,020,085 | +43,850 | 0.12% | 22,423,060 |
| 2014-10-16 | 2014-10-14 | 20.935 | 976,235 | +29,922 | 0.11% | 20,437,303 |
| 2014-10-15 | 2014-10-13 | 21.439 | 946,313 | +36,112 | 0.11% | 20,287,821 |
| 2014-10-14 | 2014-10-10 | 22.137 | 910,201 | +39,723 | 0.10% | 20,148,786 |
| 2014-10-13 | 2014-10-09 | 22.447 | 870,478 | +53,910 | 0.10% | 19,539,427 |
| 2014-10-10 | 2014-10-08 | 22.253 | 816,568 | -60,097 | 0.09% | 18,171,037 |
| 2014-10-09 | 2014-10-07 | 21.904 | 876,665 | -92,086 | 0.10% | 19,202,491 |
| 2014-10-08 | 2014-10-06 | 20.974 | 968,751 | +8,770 | 0.11% | 20,318,184 |
| 2014-10-07 | 2014-10-03 | 20.315 | 959,981 | -15,735 | 0.11% | 19,501,561 |
| 2014-10-06 | 2014-09-30 | 20.547 | 975,716 | -97,244 | 0.11% | 20,048,171 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,072,960 | -85,122 | 0.12% | 21,713,483 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,158,082 | -14,960 | 0.13% | 24,513,618 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,173,042 | -15,477 | 0.13% | 24,784,806 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,188,519 | -53,652 | 0.13% | 25,526,505 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,242,171 | -27,600 | 0.14% | 26,775,133 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,269,771 | +5,770 | 0.14% | 27,271,601 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,264,001 | +104,983 | 0.14% | 27,245,681 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,159,018 | -3,353 | 0.13% | 24,263,833 |
| 2014-09-19 | 2014-09-17 | 21.129 | 1,162,371 | -112,464 | 0.13% | 24,559,342 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,274,835 | +14,445 | 0.14% | 26,441,325 |
| 2014-09-17 | 2014-09-15 | 20.974 | 1,260,390 | -46,945 | 0.14% | 26,434,900 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,307,335 | -20,378 | 0.15% | 27,774,286 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,327,713 | -3,095 | 0.15% | 27,589,540 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,330,808 | -6,191 | 0.15% | 27,860,225 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,336,999 | -1,661 | 0.15% | 28,197,165 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,338,660 | +12,382 | 0.15% | 28,699,272 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,326,278 | -32,078 | 0.15% | 28,176,730 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,358,356 | -57,006 | 0.15% | 28,173,633 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,415,362 | +457,076 | 0.16% | 29,246,251 |
| 2014-09-03 | 2014-09-01 | 20.663 | 958,286 | -159,409 | 0.11% | 19,801,487 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,117,695 | -54,684 | 0.13% | 22,488,792 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,172,379 | -20,893 | 0.13% | 22,907,307 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,193,272 | -21,410 | 0.14% | 23,963,192 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,214,682 | -19,345 | 0.14% | 24,346,055 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,234,027 | -15,477 | 0.14% | 25,116,518 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,249,504 | -18,056 | 0.14% | 25,431,526 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,267,560 | +51,589 | 0.14% | 25,504,179 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,215,971 | +114,527 | 0.14% | 24,937,583 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,101,444 | -5,933 | 0.12% | 21,948,306 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,107,377 | +1,805 | 0.13% | 21,851,877 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,105,572 | -14,702 | 0.13% | 22,202,008 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,120,274 | -672,830 | 0.13% | 22,106,373 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,793,104 | -63,970 | 0.20% | 36,078,485 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,857,074 | -72,998 | 0.21% | 37,077,624 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,930,072 | +58,335 | 0.22% | 37,711,995 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,871,737 | -5,675 | 0.21% | 35,120,901 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,877,412 | -106,798 | 0.21% | 35,154,602 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,984,210 | +7,223 | 0.22% | 36,846,701 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,976,987 | -28,374 | 0.22% | 36,865,858 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,005,361 | +18,862 | 0.23% | 36,811,881 |
| 2014-08-05 | 2014-08-01 | 18.512 | 1,986,499 | -13,413 | 0.23% | 36,773,688 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,999,912 | -3,385 | 0.23% | 37,293,352 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,003,297 | +16,062 | 0.23% | 37,201,146 |
| 2014-07-31 | 2014-07-29 | 18.609 | 1,987,235 | +4,514 | 0.23% | 36,979,916 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,982,721 | -29,405 | 0.22% | 36,895,917 |
| 2014-07-29 | 2014-07-25 | 18.434 | 2,012,126 | -10,318 | 0.23% | 37,092,077 |
| 2014-07-28 | 2014-07-24 | 18.512 | 2,022,444 | -2,837 | 0.23% | 37,439,095 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,025,281 | +16,829 | 0.23% | 37,256,064 |
| 2014-07-24 | 2014-07-22 | 18.376 | 2,008,452 | +1,290 | 0.23% | 36,907,554 |
| 2014-07-23 | 2014-07-21 | 18.182 | 2,007,162 | +6,707 | 0.23% | 36,494,778 |
| 2014-07-22 | 2014-07-18 | 18.221 | 2,000,455 | +24,504 | 0.23% | 36,450,384 |
| 2014-07-21 | 2014-07-17 | 18.454 | 1,975,951 | +47,024 | 0.22% | 36,463,519 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,928,927 | -18,056 | 0.22% | 35,782,707 |
| 2014-07-17 | 2014-07-15 | 18.376 | 1,946,983 | -28,631 | 0.22% | 35,777,992 |
| 2014-07-16 | 2014-07-14 | 18.182 | 1,975,614 | +39,207 | 0.22% | 35,921,164 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,936,407 | +83,574 | 0.22% | 35,245,827 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,852,833 | +94,407 | 0.21% | 34,155,627 |
| 2014-07-11 | 2014-07-09 | 18.551 | 1,758,426 | -5,675 | 0.20% | 32,619,815 |
| 2014-07-10 | 2014-07-08 | 18.473 | 1,764,101 | +5,159 | 0.20% | 32,588,308 |
| 2014-07-09 | 2014-07-07 | 18.551 | 1,758,942 | +25,021 | 0.20% | 32,629,388 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,733,921 | -22,699 | 0.20% | 32,602,170 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,756,620 | -9,802 | 0.20% | 32,654,414 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,766,422 | +15,857 | 0.20% | 32,699,665 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,750,565 | -22,183 | 0.20% | 32,372,190 |
| 2014-07-02 | 2014-06-27 | 18.376 | 1,772,748 | -1,788 | 0.20% | 32,576,229 |
| 2014-06-30 | 2014-06-26 | 18.454 | 1,774,536 | +5,612 | 0.20% | 32,746,676 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,768,924 | -3,692 | 0.20% | 32,403,092 |
| 2014-06-26 | 2014-06-24 | 18.163 | 1,772,616 | +3,353 | 0.20% | 32,195,837 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,769,263 | -6,191 | 0.20% | 31,860,572 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,775,454 | +28,275 | 0.20% | 32,281,799 |
| 2014-06-23 | 2014-06-19 | 18.434 | 1,747,179 | +7,222 | 0.20% | 32,207,972 |
| 2014-06-20 | 2014-06-18 | 18.589 | 1,739,957 | -3,611 | 0.20% | 32,344,660 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,743,568 | -5,159 | 0.20% | 32,107,609 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,748,727 | +10,318 | 0.20% | 32,575,483 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,738,409 | -42,045 | 0.20% | 32,821,346 |
| 2014-06-16 | 2014-06-12 | 18.434 | 1,780,454 | -33,790 | 0.21% | 32,821,373 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,814,244 | -1,032 | 0.21% | 33,198,094 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,815,276 | +14,445 | 0.21% | 33,568,853 |
| 2014-06-11 | 2014-06-09 | 18.357 | 1,800,831 | +7,222 | 0.21% | 33,057,378 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,793,609 | -24,762 | 0.21% | 33,550,620 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,818,371 | +31,856 | 0.21% | 34,084,304 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,786,515 | -12,898 | 0.21% | 32,759,953 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,799,413 | -14,444 | 0.21% | 32,891,828 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,813,857 | +6,706 | 0.21% | 32,417,493 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,807,151 | -63,970 | 0.21% | 32,507,823 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,871,121 | -40,239 | 0.22% | 33,622,273 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,911,360 | +36,886 | 0.22% | 32,603,981 |
| 2014-05-28 | 2014-05-26 | 16.728 | 1,874,474 | -8,254 | 0.22% | 31,357,085 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,882,728 | -17,283 | 0.22% | 31,422,172 |
| 2014-05-26 | 2014-05-22 | 16.224 | 1,900,011 | +20,636 | 0.22% | 30,826,700 |
| 2014-05-23 | 2014-05-21 | 15.953 | 1,879,375 | -14,187 | 0.22% | 29,981,872 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,893,562 | +54,942 | 0.22% | 30,465,134 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,838,620 | -12,897 | 0.21% | 32,470,729 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,851,517 | +55,464 | 0.22% | 32,885,986 |
| 2014-05-19 | 2014-05-15 | 17.782 | 1,796,053 | -34,070 | 0.22% | 31,937,229 |
| 2014-05-16 | 2014-05-14 | 17.762 | 1,830,123 | -44,932 | 0.22% | 32,505,993 |
| 2014-05-15 | 2014-05-13 | 17.235 | 1,875,055 | +7,900 | 0.23% | 32,316,710 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,867,155 | +19,010 | 0.23% | 32,256,183 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,848,145 | +40,242 | 0.23% | 30,879,735 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,807,903 | +35,303 | 0.22% | 30,280,581 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,772,600 | +21,232 | 0.22% | 31,843,290 |
| 2014-05-08 | 2014-05-05 | 18.592 | 1,751,368 | +21,479 | 0.21% | 32,561,444 |
| 2014-05-07 | 2014-05-02 | 19.038 | 1,729,889 | -19,751 | 0.21% | 32,932,876 |
| 2014-05-05 | 2014-04-30 | 19.038 | 1,749,640 | -5,678 | 0.21% | 33,308,887 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,755,318 | -71,842 | 0.21% | 33,061,483 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,827,160 | -6,172 | 0.22% | 34,895,694 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,833,332 | -988 | 0.22% | 35,459,129 |
| 2014-04-28 | 2014-04-24 | 19.524 | 1,834,320 | +15,307 | 0.22% | 35,812,588 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,819,013 | -20,738 | 0.22% | 35,734,779 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,839,751 | -56,289 | 0.22% | 35,844,101 |
| 2014-04-23 | 2014-04-17 | 19.321 | 1,896,040 | -15,553 | 0.23% | 36,633,587 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,911,593 | -48,636 | 0.23% | 36,972,803 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,960,229 | -12,097 | 0.24% | 37,556,189 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,972,326 | +70,114 | 0.24% | 37,907,791 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,902,212 | -740 | 0.23% | 37,176,611 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,902,952 | -47,401 | 0.23% | 37,769,173 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,950,353 | +11,109 | 0.24% | 37,880,474 |
| 2014-04-10 | 2014-04-08 | 19.402 | 1,939,244 | +21,726 | 0.24% | 37,625,435 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,917,518 | +22,219 | 0.23% | 37,048,565 |
| 2014-04-08 | 2014-04-04 | 19.807 | 1,895,299 | +25,675 | 0.23% | 37,540,509 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,869,624 | -45,425 | 0.23% | 37,410,610 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,915,049 | +27,403 | 0.23% | 38,125,626 |
| 2014-04-03 | 2014-04-01 | 19.524 | 1,887,646 | +5,678 | 0.23% | 36,853,705 |
| 2014-04-02 | 2014-03-31 | 19.665 | 1,881,968 | -57,770 | 0.23% | 37,009,655 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,939,738 | +105,171 | 0.24% | 37,517,165 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,834,567 | +43,945 | 0.22% | 35,260,085 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,790,622 | -7,406 | 0.22% | 35,503,419 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,798,028 | +22,960 | 0.22% | 34,994,791 |
| 2014-03-26 | 2014-03-24 | 20.050 | 1,775,068 | -7,407 | 0.22% | 35,590,473 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,782,475 | +8,888 | 0.22% | 35,269,685 |
| 2014-03-24 | 2014-03-20 | 19.949 | 1,773,587 | +9,134 | 0.22% | 35,381,179 |
| 2014-03-21 | 2014-03-19 | 20.577 | 1,764,453 | -2,468 | 0.22% | 36,306,750 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,766,921 | +1,975 | 0.22% | 35,534,479 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,764,946 | -41,229 | 0.22% | 35,387,525 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,806,175 | -81,224 | 0.22% | 35,372,835 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,887,399 | -25,675 | 0.23% | 38,760,132 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,913,074 | -26,170 | 0.23% | 39,364,890 |
| 2014-03-13 | 2014-03-11 | 20.941 | 1,939,244 | -2,469 | 0.24% | 40,610,334 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,941,713 | -27,650 | 0.24% | 40,426,088 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,969,363 | -26,416 | 0.24% | 41,879,226 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,995,779 | -16,788 | 0.24% | 42,279,292 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,012,567 | -107,640 | 0.25% | 41,249,095 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,120,207 | -11,357 | 0.26% | 43,369,379 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,131,564 | -21,725 | 0.26% | 43,774,370 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,153,289 | +7,283 | 0.26% | 44,133,300 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,146,006 | -35,057 | 0.26% | 43,636,330 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,181,063 | -20,125,110 | 0.27% | 43,819,100 |
| 2014-02-14 | 2014-02-12 | 4.888 | 22,306,173 | +20,075,556 | 2.72% | 109,037,702 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,230,617 | -7,170,415 | 0.27% | 10,793,630 |
| 2014-02-12 | 2014-02-10 | 4.740 | 9,401,032 | +150,377 | 0.28% | 44,561,848 |
| 2014-02-11 | 2014-02-07 | 4.740 | 9,250,655 | +16,932 | 0.28% | 43,849,046 |
| 2014-02-10 | 2014-02-06 | 4.789 | 9,233,723 | +396,953 | 0.27% | 44,224,711 |
| 2014-02-07 | 2014-02-05 | 4.740 | 8,836,770 | +3,759,920 | 0.26% | 41,887,189 |
| 2014-02-06 | 2014-02-04 | 4.888 | 5,076,850 | -406,068 | 0.15% | 24,816,810 |
| 2014-02-05 | 2014-01-30 | 4.987 | 5,482,918 | -113,921 | 0.16% | 27,343,214 |
| 2014-02-04 | 2014-01-28 | 4.789 | 5,596,839 | +127,086 | 0.17% | 26,805,936 |
| 2014-01-28 | 2014-01-24 | 5.086 | 5,469,753 | -135,694 | 0.16% | 27,817,710 |
| 2014-01-27 | 2014-01-23 | 5.234 | 5,605,447 | +252,653 | 0.17% | 29,338,138 |
| 2014-01-24 | 2014-01-22 | 5.283 | 5,352,794 | -617,708 | 0.16% | 28,280,087 |
| 2014-01-23 | 2014-01-21 | 5.283 | 5,970,502 | -411,131 | 0.18% | 31,543,585 |
| 2014-01-22 | 2014-01-20 | 5.184 | 6,381,633 | +312,905 | 0.19% | 33,085,489 |
| 2014-01-21 | 2014-01-17 | 4.938 | 6,068,728 | -1,107,318 | 0.18% | 29,964,988 |
| 2014-01-20 | 2014-01-16 | 4.789 | 7,176,046 | -263,792 | 0.21% | 34,369,513 |
| 2014-01-17 | 2014-01-15 | 4.691 | 7,439,838 | +441,510 | 0.22% | 34,898,239 |
| 2014-01-16 | 2014-01-14 | 4.789 | 6,998,328 | +380,751 | 0.21% | 33,518,337 |
| 2014-01-15 | 2014-01-13 | 4.789 | 6,617,577 | -89,618 | 0.20% | 31,694,738 |
| 2014-01-14 | 2014-01-10 | 4.938 | 6,707,195 | -58,733 | 0.20% | 33,117,486 |
| 2014-01-13 | 2014-01-09 | 4.938 | 6,765,928 | +80,505 | 0.20% | 33,407,487 |
| 2014-01-10 | 2014-01-08 | 5.036 | 6,685,423 | -303,791 | 0.20% | 33,670,184 |
| 2014-01-09 | 2014-01-07 | 4.938 | 6,989,214 | +306,828 | 0.21% | 34,509,985 |
| 2014-01-08 | 2014-01-06 | 4.938 | 6,682,386 | -123,541 | 0.20% | 32,994,989 |
| 2014-01-07 | 2014-01-03 | 4.888 | 6,805,927 | -284,045 | 0.20% | 33,268,936 |
| 2014-01-06 | 2014-01-02 | 4.938 | 7,089,972 | +175,693 | 0.21% | 35,007,488 |
| 2014-01-03 | 2013-12-31 | 4.789 | 6,914,279 | -154,934 | 0.21% | 33,115,786 |
| 2014-01-02 | 2013-12-27 | 4.789 | 7,069,213 | +338,221 | 0.21% | 33,857,839 |
| 2013-12-30 | 2013-12-24 | 4.789 | 6,730,992 | -334,964 | 0.20% | 32,237,937 |
| 2013-12-27 | 2013-12-20 | 4.740 | 7,065,956 | +382,777 | 0.21% | 33,493,350 |
| 2013-12-23 | 2013-12-19 | 4.740 | 6,683,179 | -307,842 | 0.20% | 31,678,948 |
| 2013-12-20 | 2013-12-18 | 4.888 | 6,991,021 | -2,808,041 | 0.21% | 34,173,718 |
| 2013-12-19 | 2013-12-17 | 4.839 | 9,799,062 | -379,739 | 0.29% | 47,416,229 |
| 2013-12-18 | 2013-12-16 | 4.691 | 10,178,801 | -42,530 | 0.30% | 47,745,963 |
| 2013-12-17 | 2013-12-13 | 4.740 | 10,221,331 | +50,125 | 0.30% | 48,450,149 |
| 2013-12-16 | 2013-12-12 | 4.740 | 10,171,206 | +160,503 | 0.30% | 48,212,551 |
| 2013-12-13 | 2013-12-11 | 4.740 | 10,010,703 | +2,459,694 | 0.30% | 47,451,751 |
| 2013-12-12 | 2013-12-10 | 4.789 | 7,551,009 | -56,708 | 0.23% | 36,165,390 |
| 2013-12-11 | 2013-12-09 | 4.789 | 7,607,717 | -252,146 | 0.23% | 36,436,992 |
| 2013-12-10 | 2013-12-06 | 4.789 | 7,859,863 | -597,456 | 0.23% | 37,644,639 |
| 2013-12-09 | 2013-12-05 | 4.888 | 8,457,319 | +259,235 | 0.25% | 41,341,320 |
| 2013-12-06 | 2013-12-04 | 4.888 | 8,198,084 | -89,618 | 0.24% | 40,074,120 |
| 2013-12-05 | 2013-12-03 | 4.938 | 8,287,702 | +275,437 | 0.25% | 40,921,407 |
| 2013-12-04 | 2013-12-02 | 5.086 | 8,012,265 | -754,920 | 0.24% | 40,748,250 |
| 2013-12-03 | 2013-11-29 | 4.839 | 8,767,185 | -1,735,659 | 0.26% | 42,423,127 |
| 2013-12-02 | 2013-11-28 | 4.641 | 10,502,844 | -329,974 | 0.31% | 48,747,371 |
| 2013-11-29 | 2013-11-27 | 4.543 | 10,832,818 | +1,667,812 | 0.32% | 49,209,132 |
| 2013-11-28 | 2013-11-26 | 4.592 | 9,165,006 | -25,822 | 0.27% | 42,085,465 |
| 2013-11-27 | 2013-11-25 | 4.641 | 9,190,828 | +33,923 | 0.27% | 42,657,846 |
| 2013-11-26 | 2013-11-22 | 4.592 | 9,156,905 | +25,316 | 0.27% | 42,048,266 |
| 2013-11-25 | 2013-11-21 | 4.543 | 9,131,589 | +33,417 | 0.27% | 41,481,133 |
| 2013-11-22 | 2013-11-20 | 4.592 | 9,098,172 | +197,971 | 0.27% | 41,778,565 |
| 2013-11-21 | 2013-11-19 | 4.592 | 8,900,201 | +459,737 | 0.27% | 40,869,488 |
| 2013-11-20 | 2013-11-18 | 4.641 | 8,440,464 | +1,500,221 | 0.25% | 39,175,144 |
| 2013-11-19 | 2013-11-15 | 4.592 | 6,940,243 | +57,214 | 0.21% | 31,869,412 |
| 2013-11-18 | 2013-11-14 | 4.543 | 6,883,029 | -4,051 | 0.21% | 31,266,830 |
| 2013-11-15 | 2013-11-13 | 4.493 | 6,887,080 | -7,088 | 0.21% | 30,945,176 |
| 2013-11-14 | 2013-11-12 | 4.543 | 6,894,168 | +181,262 | 0.21% | 31,317,430 |
| 2013-11-13 | 2013-11-11 | 4.641 | 6,712,906 | +40,505 | 0.20% | 31,156,944 |
| 2013-11-12 | 2013-11-08 | 4.641 | 6,672,401 | -210,628 | 0.20% | 30,968,946 |
| 2013-11-11 | 2013-11-07 | 4.641 | 6,883,029 | +65,315 | 0.21% | 31,946,544 |
| 2013-11-08 | 2013-11-06 | 4.691 | 6,817,714 | -14,177 | 0.20% | 31,980,026 |
| 2013-11-07 | 2013-11-05 | 4.641 | 6,831,891 | +81,011 | 0.20% | 31,709,195 |
| 2013-11-06 | 2013-11-04 | 4.641 | 6,750,880 | +46,581 | 0.20% | 31,333,194 |
| 2013-11-05 | 2013-11-01 | 4.691 | 6,704,299 | +59,746 | 0.20% | 31,448,028 |
| 2013-11-04 | 2013-10-31 | 4.691 | 6,644,553 | -114,428 | 0.20% | 31,167,775 |
| 2013-11-01 | 2013-10-30 | 4.740 | 6,758,981 | +103,289 | 0.20% | 32,038,258 |
| 2013-10-31 | 2013-10-29 | 4.641 | 6,655,692 | +20,759 | 0.20% | 30,891,394 |
| 2013-10-30 | 2013-10-28 | 4.740 | 6,634,933 | +74,935 | 0.20% | 31,450,257 |
| 2013-10-29 | 2013-10-25 | 4.789 | 6,559,998 | +194,932 | 0.20% | 31,418,965 |
| 2013-10-28 | 2013-10-24 | 4.839 | 6,365,066 | -87,087 | 0.19% | 30,799,624 |
| 2013-10-25 | 2013-10-23 | 4.789 | 6,452,153 | -552,899 | 0.19% | 30,902,444 |
| 2013-10-24 | 2013-10-22 | 4.691 | 7,005,052 | +23,291 | 0.21% | 32,858,777 |
| 2013-10-23 | 2013-10-21 | 4.691 | 6,981,761 | -483,534 | 0.21% | 32,749,526 |
| 2013-10-22 | 2013-10-18 | 4.691 | 7,465,295 | -186,325 | 0.22% | 35,017,651 |
| 2013-10-21 | 2013-10-17 | 4.641 | 7,651,620 | +35,948 | 0.23% | 35,513,844 |
| 2013-10-18 | 2013-10-16 | 4.543 | 7,615,672 | +501,762 | 0.23% | 34,594,933 |
| 2013-10-17 | 2013-10-15 | 4.641 | 7,113,910 | +441,509 | 0.21% | 33,018,143 |
| 2013-10-16 | 2013-10-11 | 4.740 | 6,672,401 | -204,553 | 0.20% | 31,627,860 |
| 2013-10-15 | 2013-10-10 | 4.740 | 6,876,954 | +123,989 | 0.21% | 32,597,462 |
| 2013-10-11 | 2013-10-09 | 4.789 | 6,752,965 | +44,050 | 0.20% | 32,343,176 |
| 2013-10-10 | 2013-10-08 | 4.789 | 6,708,915 | -76,454 | 0.20% | 32,132,199 |
| 2013-10-09 | 2013-10-07 | 4.740 | 6,785,369 | -276,450 | 0.20% | 32,163,339 |
| 2013-10-08 | 2013-10-04 | 4.740 | 7,061,819 | -215,692 | 0.21% | 33,473,741 |
| 2013-10-07 | 2013-10-03 | 4.641 | 7,277,511 | +158,984 | 0.22% | 33,777,473 |
| 2013-10-04 | 2013-10-02 | 4.641 | 7,118,527 | -18,227 | 0.21% | 33,039,573 |
| 2013-10-03 | 2013-09-30 | 4.592 | 7,136,754 | -62,784 | 0.21% | 32,771,786 |
| 2013-10-02 | 2013-09-27 | 4.641 | 7,199,538 | -4,557 | 0.22% | 33,415,573 |
| 2013-09-30 | 2013-09-26 | 4.691 | 7,204,095 | +52,657 | 0.22% | 33,792,433 |
| 2013-09-27 | 2013-09-25 | 4.740 | 7,151,438 | +72,404 | 0.21% | 33,898,544 |
| 2013-09-26 | 2013-09-24 | 4.740 | 7,079,034 | +140,756 | 0.21% | 33,555,341 |
| 2013-09-25 | 2013-09-23 | 4.691 | 6,938,278 | +485,053 | 0.21% | 32,545,559 |
| 2013-09-24 | 2013-09-19 | 4.789 | 6,453,225 | +33,924 | 0.19% | 30,907,578 |
| 2013-09-23 | 2013-09-18 | 4.839 | 6,419,301 | -165,566 | 0.19% | 31,062,059 |
| 2013-09-19 | 2013-09-17 | 4.839 | 6,584,867 | -545,812 | 0.20% | 31,863,209 |
| 2013-09-18 | 2013-09-16 | 4.839 | 7,130,679 | +85,568 | 0.21% | 34,504,314 |
| 2013-09-17 | 2013-09-13 | 4.839 | 7,045,111 | +181,262 | 0.21% | 34,090,263 |
| 2013-09-16 | 2013-09-12 | 4.888 | 6,863,849 | +56,708 | 0.21% | 33,552,072 |
| 2013-09-13 | 2013-09-11 | 4.888 | 6,807,141 | +494,673 | 0.20% | 33,274,870 |
| 2013-09-12 | 2013-09-10 | 4.888 | 6,312,468 | +53,669 | 0.19% | 30,856,795 |
| 2013-09-11 | 2013-09-09 | 4.888 | 6,258,799 | -10,126 | 0.19% | 30,594,449 |
| 2013-09-10 | 2013-09-06 | 4.938 | 6,268,925 | -41,012 | 0.19% | 30,953,482 |
| 2013-09-09 | 2013-09-05 | 4.938 | 6,309,937 | -207,084 | 0.19% | 31,155,983 |
| 2013-09-06 | 2013-09-04 | 4.839 | 6,517,021 | +19,747 | 0.19% | 31,534,912 |
| 2013-09-05 | 2013-09-03 | 4.888 | 6,497,274 | -428,346 | 0.19% | 31,760,169 |
| 2013-09-04 | 2013-09-02 | 4.789 | 6,925,620 | -186,325 | 0.21% | 33,170,103 |
| 2013-09-03 | 2013-08-30 | 4.789 | 7,111,945 | +65,822 | 0.21% | 34,062,503 |
| 2013-09-02 | 2013-08-29 | 4.789 | 7,046,123 | +45,062 | 0.21% | 33,747,250 |
| 2013-08-30 | 2013-08-28 | 4.740 | 7,001,061 | +1,519 | 0.21% | 33,185,741 |
| 2013-08-29 | 2013-08-27 | 4.789 | 6,999,542 | +242,526 | 0.21% | 33,524,151 |
| 2013-08-28 | 2013-08-26 | 4.888 | 6,757,016 | +12,658 | 0.20% | 33,029,848 |
| 2013-08-27 | 2013-08-23 | 4.938 | 6,744,358 | +167,592 | 0.20% | 33,300,982 |
| 2013-08-26 | 2013-08-22 | 4.938 | 6,576,766 | -325,563 | 0.20% | 32,473,479 |
| 2013-08-23 | 2013-08-21 | 4.789 | 6,902,329 | -129,617 | 0.21% | 33,058,552 |
| 2013-08-22 | 2013-08-20 | 4.839 | 7,031,946 | -2,605,514 | 0.21% | 34,026,559 |
| 2013-08-21 | 2013-08-19 | 4.987 | 9,637,460 | +565,051 | 0.29% | 48,061,840 |
| 2013-08-20 | 2013-08-16 | 5.135 | 9,072,409 | +156,959 | 0.27% | 46,587,820 |
| 2013-08-19 | 2013-08-15 | 5.184 | 8,915,450 | +290,626 | 0.27% | 46,222,028 |
| 2013-08-16 | 2013-08-13 | 5.184 | 8,624,824 | -638,973 | 0.26% | 44,715,282 |
| 2013-08-15 | 2013-08-12 | 5.135 | 9,263,797 | +1,060,736 | 0.28% | 47,570,619 |
| 2013-08-13 | 2013-08-09 | 5.135 | 8,203,061 | -121,010 | 0.25% | 42,123,622 |
| 2013-08-12 | 2013-08-08 | 5.086 | 8,324,071 | +5,570 | 0.25% | 42,334,012 |
| 2013-08-09 | 2013-08-07 | 5.036 | 8,318,501 | +97,213 | 0.25% | 41,894,950 |
| 2013-08-08 | 2013-08-06 | 5.036 | 8,221,288 | -211,641 | 0.25% | 41,405,350 |
| 2013-08-07 | 2013-08-05 | 5.086 | 8,432,929 | -449,611 | 0.25% | 42,887,635 |
| 2013-08-06 | 2013-08-02 | 4.938 | 8,882,540 | +382,271 | 0.27% | 43,858,483 |
| 2013-08-05 | 2013-08-01 | 4.888 | 8,500,269 | +470,876 | 0.25% | 41,551,269 |
| 2013-08-02 | 2013-07-31 | 4.938 | 8,029,393 | +991,877 | 0.24% | 39,645,979 |
| 2013-08-01 | 2013-07-30 | 5.036 | 7,037,516 | -371,131 | 0.21% | 35,443,451 |
| 2013-07-31 | 2013-07-29 | 5.086 | 7,408,647 | -974,663 | 0.22% | 37,678,409 |
| 2013-07-30 | 2013-07-26 | 4.888 | 8,383,310 | +158,984 | 0.25% | 40,979,547 |
| 2013-07-29 | 2013-07-25 | 5.036 | 8,224,326 | -297,715 | 0.25% | 41,420,651 |
| 2013-07-26 | 2013-07-24 | 4.789 | 8,522,041 | +2,084,006 | 0.25% | 40,816,126 |
| 2013-07-25 | 2013-07-23 | 4.789 | 6,438,035 | -281,659 | 0.19% | 30,834,826 |
| 2013-07-24 | 2013-07-22 | 4.641 | 6,719,694 | +123,542 | 0.20% | 31,188,449 |
| 2013-07-23 | 2013-07-19 | 4.740 | 6,596,152 | +270,374 | 0.20% | 31,266,432 |
| 2013-07-22 | 2013-07-18 | 4.691 | 6,325,778 | -212,654 | 0.19% | 29,672,489 |
| 2013-07-19 | 2013-07-17 | 4.691 | 6,538,432 | -93,669 | 0.20% | 30,669,991 |
| 2013-07-18 | 2013-07-16 | 4.691 | 6,632,101 | +174,174 | 0.20% | 31,109,366 |
| 2013-07-17 | 2013-07-15 | 4.740 | 6,457,927 | +259,235 | 0.19% | 30,611,231 |
| 2013-07-16 | 2013-07-12 | 4.641 | 6,198,692 | -164,048 | 0.19% | 28,770,297 |
| 2013-07-15 | 2013-07-11 | 4.592 | 6,362,740 | -63,289 | 0.19% | 29,217,534 |
| 2013-07-12 | 2013-07-10 | 4.394 | 6,426,029 | +11,139 | 0.19% | 28,238,987 |
| 2013-07-11 | 2013-07-09 | 4.493 | 6,414,890 | +285,563 | 0.19% | 28,823,521 |
| 2013-07-10 | 2013-07-08 | 4.592 | 6,129,327 | -929,600 | 0.18% | 28,145,708 |
| 2013-07-09 | 2013-07-05 | 4.641 | 7,058,927 | +747,326 | 0.21% | 32,762,948 |
| 2013-07-08 | 2013-07-04 | 4.592 | 6,311,601 | -1,126,052 | 0.19% | 28,982,705 |
| 2013-07-05 | 2013-07-03 | 4.592 | 7,437,653 | +626,315 | 0.22% | 34,153,506 |
| 2013-07-04 | 2013-07-02 | 4.740 | 6,811,338 | -109,364 | 0.20% | 32,286,435 |
| 2013-07-03 | 2013-06-28 | 4.740 | 6,920,702 | +120,503 | 0.21% | 32,804,832 |
| 2013-07-02 | 2013-06-27 | 4.543 | 6,800,199 | -461,255 | 0.20% | 30,890,567 |
| 2013-06-28 | 2013-06-26 | 4.543 | 7,261,454 | +4,050 | 0.22% | 32,985,863 |
| 2013-06-27 | 2013-06-25 | 4.296 | 7,257,404 | +99,238 | 0.22% | 31,175,755 |
| 2013-06-26 | 2013-06-24 | 4.394 | 7,158,166 | -228,005 | 0.21% | 31,456,341 |
| 2013-06-25 | 2013-06-21 | 4.592 | 7,386,171 | +218,224 | 0.22% | 33,917,102 |
| 2013-06-24 | 2013-06-20 | 4.641 | 7,167,947 | -52,151 | 0.22% | 33,268,948 |
| 2013-06-21 | 2013-06-19 | 4.740 | 7,220,098 | +155,946 | 0.22% | 34,223,999 |
| 2013-06-20 | 2013-06-18 | 4.839 | 7,064,152 | -280,500 | 0.21% | 34,182,399 |
| 2013-06-19 | 2013-06-17 | 4.641 | 7,344,652 | +495,685 | 0.22% | 34,089,098 |
| 2013-06-18 | 2013-06-14 | 4.641 | 6,848,967 | -764,034 | 0.21% | 31,788,450 |
| 2013-06-17 | 2013-06-13 | 4.641 | 7,613,001 | +119,491 | 0.23% | 35,334,599 |
| 2013-06-14 | 2013-06-11 | 4.740 | 7,493,510 | +545,305 | 0.22% | 35,520,000 |
| 2013-06-13 | 2013-06-10 | 4.888 | 6,948,205 | +42,024 | 0.21% | 33,964,424 |
| 2013-06-11 | 2013-06-07 | 4.987 | 6,906,181 | +266,324 | 0.21% | 34,441,001 |
| 2013-06-10 | 2013-06-06 | 4.987 | 6,639,857 | +372,143 | 0.20% | 33,112,848 |
| 2013-06-07 | 2013-06-05 | 5.086 | 6,267,714 | +187,845 | 0.19% | 31,875,927 |
| 2013-06-06 | 2013-06-04 | 5.135 | 6,079,869 | -250,122 | 0.18% | 31,220,797 |
| 2013-06-05 | 2013-06-03 | 5.135 | 6,329,991 | -206,071 | 0.19% | 32,505,201 |
| 2013-06-04 | 2013-05-31 | 5.234 | 6,536,062 | +420,244 | 0.20% | 34,208,849 |
| 2013-06-03 | 2013-05-30 | 5.184 | 6,115,818 | -257,716 | 0.18% | 31,707,375 |
| 2013-05-31 | 2013-05-29 | 5.135 | 6,373,534 | +251,640 | 0.19% | 32,728,800 |
| 2013-05-30 | 2013-05-28 | 5.283 | 6,121,894 | -422,269 | 0.18% | 32,343,425 |
| 2013-05-29 | 2013-05-27 | 5.086 | 6,544,163 | -3,947,764 | 0.20% | 33,281,873 |
| 2013-05-28 | 2013-05-24 | 5.086 | 10,491,927 | -274,930 | 0.31% | 53,359,152 |
| 2013-05-27 | 2013-05-23 | 5.036 | 10,766,857 | -12,152 | 0.32% | 54,225,747 |
| 2013-05-24 | 2013-05-22 | 5.234 | 10,779,009 | +561,507 | 0.32% | 56,415,849 |
| 2013-05-23 | 2013-05-21 | 5.296 | 10,217,502 | +434,421 | 0.31% | 54,112,669 |
| 2013-05-22 | 2013-05-20 | 5.344 | 9,783,081 | +3,994,753 | 0.29% | 52,278,716 |
| 2013-05-21 | 2013-05-16 | 5.010 | 5,788,328 | +498,822 | 0.17% | 28,998,376 |
| 2013-05-20 | 2013-05-15 | 5.105 | 5,289,506 | -300,236 | 0.15% | 27,004,127 |
| 2013-05-16 | 2013-05-14 | 5.010 | 5,589,742 | +328,007 | 0.16% | 28,003,499 |
| 2013-05-15 | 2013-05-13 | 5.105 | 5,261,735 | +166,623 | 0.15% | 26,862,349 |
| 2013-05-14 | 2013-05-10 | 5.010 | 5,095,112 | -160,859 | 0.15% | 25,525,501 |
| 2013-05-13 | 2013-05-09 | 4.962 | 5,255,971 | +44,537 | 0.15% | 26,080,598 |
| 2013-05-10 | 2013-05-08 | 5.010 | 5,211,434 | -167,671 | 0.15% | 26,108,251 |
| 2013-05-09 | 2013-05-07 | 4.962 | 5,379,105 | -274,562 | 0.16% | 26,691,600 |
| 2013-05-08 | 2013-05-06 | 4.962 | 5,653,667 | +313,336 | 0.16% | 28,054,001 |
| 2013-05-07 | 2013-05-03 | 4.914 | 5,340,331 | +524 | 0.15% | 26,244,400 |
| 2013-05-06 | 2013-05-02 | 4.962 | 5,339,807 | -191,774 | 0.15% | 26,496,600 |
| 2013-05-03 | 2013-04-30 | 4.819 | 5,531,581 | -274,038 | 0.16% | 26,656,424 |
| 2013-05-02 | 2013-04-29 | 4.771 | 5,805,619 | +62,353 | 0.17% | 27,700,000 |
| 2013-04-30 | 2013-04-26 | 4.819 | 5,743,266 | +556,459 | 0.17% | 27,676,524 |
| 2013-04-29 | 2013-04-25 | 4.819 | 5,186,807 | +263,558 | 0.15% | 24,994,975 |
| 2013-04-26 | 2013-04-24 | 4.914 | 4,923,249 | -215,353 | 0.14% | 24,194,702 |
| 2013-04-25 | 2013-04-23 | 4.867 | 5,138,602 | +807,443 | 0.15% | 25,007,852 |
| 2013-04-24 | 2013-04-22 | 4.914 | 4,331,159 | -431,754 | 0.13% | 21,284,948 |
| 2013-04-23 | 2013-04-19 | 4.724 | 4,762,913 | +170,291 | 0.14% | 22,497,750 |
| 2013-04-22 | 2013-04-18 | 4.628 | 4,592,622 | -1,572 | 0.13% | 21,255,126 |
| 2013-04-19 | 2013-04-17 | 4.533 | 4,594,194 | -58,161 | 0.13% | 20,824,001 |
| 2013-04-18 | 2013-04-16 | 4.628 | 4,652,355 | -1,534,716 | 0.13% | 21,531,576 |
| 2013-04-17 | 2013-04-15 | 4.294 | 6,187,071 | +511,397 | 0.18% | 26,567,999 |
| 2013-04-16 | 2013-04-12 | 4.342 | 5,675,674 | +364,161 | 0.16% | 24,642,802 |
| 2013-04-15 | 2013-04-11 | 4.437 | 5,311,513 | -131,517 | 0.15% | 23,568,527 |
| 2013-04-12 | 2013-04-10 | 4.342 | 5,443,030 | -198,585 | 0.16% | 23,632,701 |
| 2013-04-11 | 2013-04-09 | 4.294 | 5,641,615 | +272,989 | 0.16% | 24,225,748 |
| 2013-04-10 | 2013-04-08 | 4.294 | 5,368,626 | +49,778 | 0.16% | 23,053,502 |
| 2013-04-09 | 2013-04-05 | 4.246 | 5,318,848 | -585,802 | 0.15% | 22,585,974 |
| 2013-04-08 | 2013-04-03 | 4.294 | 5,904,650 | +1,109,775 | 0.17% | 25,355,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 4,794,875 | +21,483 | 0.14% | 20,818,524 |
| 2013-04-03 | 2013-03-28 | 4.437 | 4,773,392 | +170,815 | 0.14% | 21,180,748 |
| 2013-04-02 | 2013-03-27 | 4.485 | 4,602,577 | +160,859 | 0.13% | 20,642,399 |
| 2013-03-28 | 2013-03-26 | 4.533 | 4,441,718 | +63,925 | 0.13% | 20,132,877 |
| 2013-03-27 | 2013-03-25 | 4.533 | 4,377,793 | -1,100,343 | 0.13% | 19,843,125 |
| 2013-03-26 | 2013-03-22 | 4.390 | 5,478,136 | -111,082 | 0.16% | 24,046,500 |
| 2013-03-25 | 2013-03-21 | 4.437 | 5,589,218 | +284,517 | 0.16% | 24,800,774 |
| 2013-03-22 | 2013-03-20 | 4.533 | 5,304,701 | -145,140 | 0.15% | 24,044,501 |
| 2013-03-21 | 2013-03-19 | 4.342 | 5,449,841 | -14,672 | 0.16% | 23,662,273 |
| 2013-03-20 | 2013-03-18 | 4.294 | 5,464,513 | -572,178 | 0.16% | 23,465,252 |
| 2013-03-19 | 2013-03-15 | 4.246 | 6,036,691 | -145,664 | 0.18% | 25,634,225 |
| 2013-03-18 | 2013-03-14 | 4.485 | 6,182,355 | -309,668 | 0.18% | 27,727,648 |
| 2013-03-15 | 2013-03-13 | 4.485 | 6,492,023 | -1,235,004 | 0.19% | 29,116,499 |
| 2013-03-14 | 2013-03-12 | 4.724 | 7,727,027 | +1,998,956 | 0.22% | 36,498,824 |
| 2013-03-13 | 2013-03-11 | 5.058 | 5,728,071 | +423,370 | 0.17% | 28,969,800 |
| 2013-03-12 | 2013-03-08 | 5.105 | 5,304,701 | +184,439 | 0.15% | 27,081,701 |
| 2013-03-11 | 2013-03-07 | 5.105 | 5,120,262 | +929,527 | 0.15% | 26,140,098 |
| 2013-03-08 | 2013-03-06 | 5.201 | 4,190,735 | -302,856 | 0.12% | 21,794,552 |
| 2013-03-07 | 2013-03-05 | 5.105 | 4,493,591 | -2,096 | 0.13% | 22,940,800 |
| 2013-03-06 | 2013-03-04 | 5.058 | 4,495,687 | +170,291 | 0.13% | 22,737,001 |
| 2013-03-05 | 2013-03-01 | 5.201 | 4,325,396 | -781,767 | 0.13% | 22,494,877 |
| 2013-03-04 | 2013-02-28 | 5.201 | 5,107,163 | +473,671 | 0.15% | 26,560,574 |
| 2013-03-01 | 2013-02-27 | 5.153 | 4,633,492 | -64,448 | 0.13% | 23,876,102 |
| 2013-02-28 | 2013-02-26 | 4.962 | 4,697,940 | +137,281 | 0.14% | 23,311,598 |
| 2013-02-27 | 2013-02-25 | 5.153 | 4,560,659 | -460,049 | 0.13% | 23,500,798 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,020,708 | +516,638 | 0.15% | 26,590,052 |
| 2013-02-25 | 2013-02-21 | 5.392 | 4,504,070 | -218,497 | 0.13% | 24,283,698 |
| 2013-02-22 | 2013-02-20 | 5.439 | 4,722,567 | -823,685 | 0.14% | 25,687,050 |
| 2013-02-21 | 2013-02-19 | 5.010 | 5,546,252 | -85,932 | 0.16% | 27,785,623 |
| 2013-02-20 | 2013-02-18 | 5.105 | 5,632,184 | +237,884 | 0.16% | 28,753,575 |
| 2013-02-19 | 2013-02-15 | 5.248 | 5,394,300 | +1,082,004 | 0.16% | 28,311,249 |
| 2013-02-18 | 2013-02-14 | 4.962 | 4,312,296 | -606,237 | 0.13% | 21,397,998 |
| 2013-02-15 | 2013-02-08 | 4.914 | 4,918,533 | -386,692 | 0.14% | 24,171,525 |
| 2013-02-14 | 2013-02-07 | 4.867 | 5,305,225 | +997,120 | 0.15% | 25,818,751 |
| 2013-02-08 | 2013-02-06 | 4.962 | 4,308,105 | -412,366 | 0.12% | 21,377,202 |
| 2013-02-07 | 2013-02-05 | 5.010 | 4,720,471 | +592,089 | 0.14% | 23,648,624 |
| 2013-02-06 | 2013-02-04 | 5.058 | 4,128,382 | -70,736 | 0.12% | 20,879,351 |
| 2013-02-05 | 2013-02-01 | 5.058 | 4,199,118 | -1,377,001 | 0.12% | 21,237,099 |
| 2013-02-04 | 2013-01-31 | 4.914 | 5,576,119 | +620,908 | 0.16% | 27,403,151 |
| 2013-02-01 | 2013-01-30 | 4.867 | 4,955,211 | -949,963 | 0.14% | 24,115,350 |
| 2013-01-31 | 2013-01-29 | 4.962 | 5,905,174 | -727,798 | 0.17% | 29,302,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 6,632,972 | +2,290,809 | 0.19% | 34,179,300 |
| 2013-01-29 | 2013-01-25 | 5.010 | 4,342,163 | -3,859,060 | 0.13% | 21,753,376 |
| 2013-01-28 | 2013-01-24 | 4.962 | 8,201,223 | +924,288 | 0.24% | 40,695,202 |
| 2013-01-25 | 2013-01-23 | 5.296 | 7,276,935 | -2,269,850 | 0.21% | 38,539,202 |
| 2013-01-24 | 2013-01-22 | 5.201 | 9,546,785 | +5,369,150 | 0.28% | 49,649,501 |
| 2013-01-23 | 2013-01-21 | 4.294 | 4,177,635 | +356,301 | 0.12% | 17,939,249 |
| 2013-01-22 | 2013-01-18 | 4.342 | 3,821,334 | -305,476 | 0.11% | 16,591,576 |
| 2013-01-21 | 2013-01-17 | 4.199 | 4,126,810 | +106,890 | 0.12% | 17,327,200 |
| 2013-01-18 | 2013-01-16 | 4.294 | 4,019,920 | -1,036,418 | 0.12% | 17,262,002 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,056,338 | +577,942 | 0.15% | 20,747,501 |
| 2013-01-16 | 2013-01-14 | 4.199 | 4,478,396 | +50,826 | 0.13% | 18,803,401 |
| 2013-01-15 | 2013-01-11 | 4.056 | 4,427,570 | +1,127,589 | 0.13% | 17,956,248 |
| 2013-01-14 | 2013-01-10 | 4.246 | 3,299,981 | +1,056,329 | 0.10% | 14,013,051 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,243,652 | -243,647 | 0.07% | 9,955,652 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,487,299 | +270,894 | 0.07% | 10,443,400 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,216,405 | -71,260 | 0.06% | 9,623,250 |
| 2013-01-08 | 2013-01-04 | 4.103 | 2,287,665 | +26,722 | 0.07% | 9,386,899 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,260,943 | +29,343 | 0.07% | 8,953,626 |
| 2013-01-04 | 2013-01-02 | 4.008 | 2,231,600 | -11,004 | 0.07% | 8,943,899 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,242,604 | -538,120 | 0.07% | 8,667,001 |
| 2013-01-02 | 2012-12-27 | 3.626 | 2,780,724 | +48,206 | 0.08% | 10,083,301 |
| 2012-12-28 | 2012-12-24 | 3.578 | 2,732,518 | -153,524 | 0.08% | 9,778,124 |
| 2012-12-27 | 2012-12-20 | 3.626 | 2,886,042 | +20,959 | 0.08% | 10,465,199 |
| 2012-12-21 | 2012-12-19 | 3.674 | 2,865,083 | +44,013 | 0.08% | 10,525,898 |
| 2012-12-20 | 2012-12-18 | 3.578 | 2,821,070 | +186,011 | 0.08% | 10,095,001 |
| 2012-12-19 | 2012-12-17 | 3.674 | 2,635,059 | -65,497 | 0.08% | 9,680,824 |
| 2012-12-18 | 2012-12-14 | 3.626 | 2,700,556 | -311,764 | 0.08% | 9,792,600 |
| 2012-12-17 | 2012-12-13 | 3.531 | 3,012,320 | +23,055 | 0.09% | 10,635,651 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,989,265 | +283,993 | 0.09% | 10,411,625 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,705,272 | +383,024 | 0.08% | 9,551,551 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,322,248 | +153,524 | 0.07% | 8,531,602 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,168,724 | +345,823 | 0.06% | 7,657,152 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,822,901 | -253,603 | 0.05% | 6,784,048 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,076,504 | -294,473 | 0.06% | 7,034,324 |
| 2012-12-06 | 2012-12-04 | 3.388 | 2,370,977 | +24,627 | 0.07% | 8,031,875 |
| 2012-12-05 | 2012-12-03 | 3.292 | 2,346,350 | +722,034 | 0.07% | 7,724,549 |
| 2012-12-04 | 2012-11-30 | 3.101 | 1,624,316 | +320,672 | 0.05% | 5,037,501 |
| 2012-12-03 | 2012-11-29 | 3.101 | 1,303,644 | -42,442 | 0.04% | 4,042,999 |
| 2012-11-30 | 2012-11-28 | 3.006 | 1,346,086 | +21,483 | 0.04% | 4,046,174 |
| 2012-11-28 | 2012-11-26 | 3.101 | 1,324,603 | -53,446 | 0.04% | 4,107,999 |
| 2012-11-27 | 2012-11-23 | 3.101 | 1,378,049 | -98,506 | 0.04% | 4,273,751 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,476,555 | -53,446 | 0.04% | 4,579,249 |
| 2012-11-23 | 2012-11-21 | 2.958 | 1,530,001 | +41,918 | 0.04% | 4,526,001 |
| 2012-11-22 | 2012-11-20 | 2.958 | 1,488,083 | -20,959 | 0.04% | 4,402,001 |
| 2012-11-21 | 2012-11-19 | 2.958 | 1,509,042 | -14,671 | 0.04% | 4,464,001 |
| 2012-11-19 | 2012-11-15 | 2.958 | 1,523,713 | -20,959 | 0.04% | 4,507,400 |
| 2012-11-16 | 2012-11-14 | 2.958 | 1,544,672 | -39,298 | 0.05% | 4,569,400 |
| 2012-11-15 | 2012-11-13 | 2.863 | 1,583,970 | +6,288 | 0.05% | 4,534,500 |
| 2012-11-14 | 2012-11-12 | 2.958 | 1,577,682 | -20,959 | 0.05% | 4,667,049 |
| 2012-11-13 | 2012-11-09 | 2.958 | 1,598,641 | -25,151 | 0.05% | 4,729,050 |
| 2012-11-12 | 2012-11-08 | 3.006 | 1,623,792 | -8,383 | 0.05% | 4,880,926 |
| 2012-11-09 | 2012-11-07 | 3.054 | 1,632,175 | -41,918 | 0.05% | 4,983,999 |
| 2012-11-08 | 2012-11-06 | 3.006 | 1,674,093 | +2,096 | 0.05% | 5,032,124 |
| 2012-11-07 | 2012-11-05 | 3.006 | 1,671,997 | +188,630 | 0.05% | 5,025,824 |
| 2012-11-06 | 2012-11-02 | 3.054 | 1,483,367 | -62,877 | 0.04% | 4,529,600 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,546,244 | -157,716 | 0.05% | 4,721,601 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,703,960 | -57,113 | 0.05% | 5,203,201 |
| 2012-11-01 | 2012-10-30 | 2.910 | 1,761,073 | +293,425 | 0.05% | 5,125,526 |
| 2012-10-31 | 2012-10-29 | 2.910 | 1,467,648 | +10,480 | 0.04% | 4,271,525 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,457,168 | -71,261 | 0.04% | 4,171,499 |
| 2012-10-29 | 2012-10-25 | 2.863 | 1,528,429 | +12,052 | 0.04% | 4,375,501 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,516,377 | +16,767 | 0.04% | 4,340,999 |
| 2012-10-22 | 2012-10-18 | 2.767 | 1,499,610 | -7,336 | 0.04% | 4,149,899 |
| 2012-10-18 | 2012-10-16 | 2.720 | 1,506,946 | -21,483 | 0.04% | 4,098,300 |
| 2012-10-16 | 2012-10-12 | 2.767 | 1,528,429 | -189,678 | 0.04% | 4,229,651 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,718,107 | -92,219 | 0.05% | 4,754,550 |
| 2012-10-12 | 2012-10-10 | 2.672 | 1,810,326 | +221,116 | 0.05% | 4,837,000 |
| 2012-10-11 | 2012-10-09 | 2.672 | 1,589,210 | -177,102 | 0.05% | 4,246,201 |
| 2012-10-10 | 2012-10-08 | 2.576 | 1,766,312 | +90,123 | 0.05% | 4,550,849 |
| 2012-10-09 | 2012-10-05 | 2.576 | 1,676,189 | -10,480 | 0.05% | 4,318,650 |
| 2012-10-08 | 2012-10-04 | 2.576 | 1,686,669 | -100,078 | 0.05% | 4,345,651 |
| 2012-10-05 | 2012-10-03 | 2.529 | 1,786,747 | -10,480 | 0.05% | 4,518,249 |
| 2012-10-04 | 2012-09-28 | 2.529 | 1,797,227 | -41,918 | 0.05% | 4,544,751 |
| 2012-10-03 | 2012-09-27 | 2.433 | 1,839,145 | +8,384 | 0.05% | 4,475,251 |
| 2012-09-27 | 2012-09-25 | 2.481 | 1,830,761 | -3,144 | 0.05% | 4,542,200 |
| 2012-09-26 | 2012-09-24 | 2.481 | 1,833,905 | +8,384 | 0.05% | 4,550,000 |
| 2012-09-25 | 2012-09-21 | 2.481 | 1,825,521 | -50,302 | 0.05% | 4,529,199 |
| 2012-09-24 | 2012-09-20 | 2.433 | 1,875,823 | +20,959 | 0.05% | 4,564,501 |
| 2012-09-21 | 2012-09-19 | 2.481 | 1,854,864 | -71,260 | 0.05% | 4,602,000 |
| 2012-09-20 | 2012-09-18 | 2.433 | 1,926,124 | +222,164 | 0.06% | 4,686,900 |
| 2012-09-19 | 2012-09-17 | 2.433 | 1,703,960 | -37,726 | 0.05% | 4,146,301 |
| 2012-09-18 | 2012-09-14 | 2.529 | 1,741,686 | +115,274 | 0.05% | 4,404,301 |
| 2012-09-17 | 2012-09-13 | 2.529 | 1,626,412 | -62,876 | 0.05% | 4,112,801 |
| 2012-09-14 | 2012-09-12 | 2.529 | 1,689,288 | +115,274 | 0.05% | 4,271,799 |
| 2012-09-13 | 2012-09-11 | 2.576 | 1,574,014 | -83,836 | 0.05% | 4,055,399 |
| 2012-09-12 | 2012-09-10 | 2.576 | 1,657,850 | +18,339 | 0.05% | 4,271,400 |
| 2012-09-11 | 2012-09-07 | 2.576 | 1,639,511 | -29,342 | 0.05% | 4,224,150 |
| 2012-09-10 | 2012-09-06 | 2.481 | 1,668,853 | +6,287 | 0.05% | 4,140,499 |
| 2012-09-07 | 2012-09-05 | 2.433 | 1,662,566 | +89,600 | 0.05% | 4,045,576 |
| 2012-09-05 | 2012-09-03 | 2.481 | 1,572,966 | +6,287 | 0.05% | 3,902,599 |
| 2012-09-03 | 2012-08-30 | 2.529 | 1,566,679 | -57,637 | 0.05% | 3,961,751 |
| 2012-08-31 | 2012-08-29 | 2.576 | 1,624,316 | +48,206 | 0.05% | 4,185,001 |
| 2012-08-30 | 2012-08-28 | 2.529 | 1,576,110 | -96,411 | 0.05% | 3,985,599 |
| 2012-08-29 | 2012-08-27 | 2.529 | 1,672,521 | +54,493 | 0.05% | 4,229,399 |
| 2012-08-28 | 2012-08-24 | 2.529 | 1,618,028 | -77,548 | 0.05% | 4,091,600 |
| 2012-08-27 | 2012-08-23 | 2.576 | 1,695,576 | -6,288 | 0.05% | 4,368,600 |
| 2012-08-24 | 2012-08-22 | 2.481 | 1,701,864 | +14,672 | 0.05% | 4,222,401 |
| 2012-08-23 | 2012-08-21 | 2.481 | 1,687,192 | +29,342 | 0.05% | 4,185,999 |
| 2012-08-22 | 2012-08-20 | 2.481 | 1,657,850 | -20,959 | 0.05% | 4,113,200 |
| 2012-08-21 | 2012-08-17 | 2.481 | 1,678,809 | -37,726 | 0.05% | 4,165,200 |
| 2012-08-20 | 2012-08-16 | 2.481 | 1,716,535 | -71,260 | 0.05% | 4,258,800 |
| 2012-08-17 | 2012-08-15 | 2.433 | 1,787,795 | -81,216 | 0.05% | 4,350,299 |
| 2012-08-15 | 2012-08-13 | 2.433 | 1,869,011 | +48,205 | 0.05% | 4,547,925 |
| 2012-08-14 | 2012-08-10 | 2.433 | 1,820,806 | +24,627 | 0.05% | 4,430,626 |
| 2012-08-13 | 2012-08-09 | 2.481 | 1,796,179 | -23,055 | 0.05% | 4,456,400 |
| 2012-08-10 | 2012-08-08 | 2.386 | 1,819,234 | -35,630 | 0.05% | 4,340,001 |
| 2012-08-09 | 2012-08-07 | 2.433 | 1,854,864 | -316,479 | 0.05% | 4,513,500 |
| 2012-08-08 | 2012-08-06 | 2.314 | 2,171,343 | +192,822 | 0.06% | 5,024,599 |
| 2012-08-07 | 2012-08-03 | 2.314 | 1,978,521 | +159,287 | 0.06% | 4,578,399 |
| 2012-08-03 | 2012-08-01 | 2.338 | 1,819,234 | -274,561 | 0.05% | 4,253,201 |
| 2012-08-02 | 2012-07-31 | 2.338 | 2,093,795 | -23,055 | 0.06% | 4,895,099 |
| 2012-08-01 | 2012-07-30 | 2.314 | 2,116,850 | +29,342 | 0.06% | 4,898,499 |
| 2012-07-31 | 2012-07-27 | 2.314 | 2,087,508 | -60,781 | 0.06% | 4,830,601 |
| 2012-07-30 | 2012-07-26 | 2.290 | 2,148,289 | +169,768 | 0.06% | 4,920,001 |
| 2012-07-27 | 2012-07-25 | 2.314 | 1,978,521 | +12,575 | 0.06% | 4,578,399 |
| 2012-07-26 | 2012-07-24 | 2.290 | 1,965,946 | -282,421 | 0.06% | 4,502,400 |
| 2012-07-25 | 2012-07-23 | 2.266 | 2,248,367 | -38,774 | 0.07% | 5,095,562 |
| 2012-07-24 | 2012-07-20 | 2.290 | 2,287,141 | +18,863 | 0.07% | 5,237,999 |
| 2012-07-23 | 2012-07-19 | 2.290 | 2,268,278 | -181,295 | 0.07% | 5,194,799 |
| 2012-07-20 | 2012-07-18 | 2.290 | 2,449,573 | +138,329 | 0.07% | 5,610,000 |
| 2012-07-19 | 2012-07-17 | 2.314 | 2,311,244 | -54,493 | 0.07% | 5,348,337 |
| 2012-07-18 | 2012-07-16 | 2.314 | 2,365,737 | +26,722 | 0.07% | 5,474,437 |
| 2012-07-17 | 2012-07-13 | 2.314 | 2,339,015 | -83,835 | 0.07% | 5,412,601 |
| 2012-07-16 | 2012-07-12 | 2.290 | 2,422,850 | +107,938 | 0.07% | 5,548,799 |
| 2012-07-13 | 2012-07-11 | 2.290 | 2,314,912 | -4,192 | 0.07% | 5,301,600 |
| 2012-07-12 | 2012-07-10 | 2.290 | 2,319,104 | -10,479 | 0.07% | 5,311,201 |
| 2012-07-11 | 2012-07-09 | 2.266 | 2,329,583 | -310,716 | 0.07% | 5,279,625 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,640,299 | +149,332 | 0.08% | 6,046,800 |
| 2012-07-09 | 2012-07-05 | 2.266 | 2,490,967 | +119,466 | 0.07% | 5,645,375 |
| 2012-07-06 | 2012-07-04 | 2.290 | 2,371,501 | +161,908 | 0.07% | 5,431,200 |
| 2012-07-04 | 2012-06-29 | 2.266 | 2,209,593 | -241,028 | 0.06% | 5,007,687 |
| 2012-07-03 | 2012-06-28 | 2.242 | 2,450,621 | +12,051 | 0.07% | 5,495,475 |
| 2012-06-29 | 2012-06-27 | 2.266 | 2,438,570 | +6,288 | 0.07% | 5,526,626 |
| 2012-06-28 | 2012-06-26 | 2.266 | 2,432,282 | -31,438 | 0.07% | 5,512,375 |
| 2012-06-27 | 2012-06-25 | 2.242 | 2,463,720 | +8,383 | 0.07% | 5,524,849 |
| 2012-06-26 | 2012-06-22 | 2.219 | 2,455,337 | +20,959 | 0.07% | 5,447,476 |
| 2012-06-25 | 2012-06-21 | 2.242 | 2,434,378 | +141,997 | 0.07% | 5,459,051 |
| 2012-06-22 | 2012-06-20 | 2.314 | 2,292,381 | +3,668 | 0.07% | 5,304,687 |
| 2012-06-21 | 2012-06-19 | 2.290 | 2,288,713 | -90,648 | 0.07% | 5,241,599 |
| 2012-06-20 | 2012-06-18 | 2.290 | 2,379,361 | +19,387 | 0.07% | 5,449,201 |
| 2012-06-19 | 2012-06-15 | 2.266 | 2,359,974 | -85,931 | 0.07% | 5,348,501 |
| 2012-06-18 | 2012-06-14 | 2.195 | 2,445,905 | -40,346 | 0.07% | 5,368,200 |
| 2012-06-15 | 2012-06-13 | 2.219 | 2,486,251 | +42,442 | 0.07% | 5,516,062 |
| 2012-06-14 | 2012-06-12 | 2.195 | 2,443,809 | +62,876 | 0.07% | 5,363,599 |
| 2012-06-12 | 2012-06-08 | 2.171 | 2,380,933 | -20,958 | 0.07% | 5,168,801 |
| 2012-06-11 | 2012-06-07 | 2.195 | 2,401,891 | -115,274 | 0.07% | 5,271,599 |
| 2012-06-08 | 2012-06-06 | 2.147 | 2,517,165 | -4,192 | 0.07% | 5,404,499 |
| 2012-06-07 | 2012-06-05 | 2.123 | 2,521,357 | +39,822 | 0.07% | 5,353,349 |
| 2012-06-06 | 2012-06-04 | 2.171 | 2,481,535 | -52,398 | 0.07% | 5,387,199 |
| 2012-06-05 | 2012-06-01 | 2.242 | 2,533,933 | -1,048 | 0.07% | 5,682,301 |
| 2012-06-01 | 2012-05-30 | 2.290 | 2,534,981 | +144,617 | 0.07% | 5,805,601 |
| 2012-05-31 | 2012-05-29 | 2.290 | 2,390,364 | -46,110 | 0.07% | 5,474,400 |
| 2012-05-30 | 2012-05-28 | 2.266 | 2,436,474 | +25,151 | 0.07% | 5,521,876 |
| 2012-05-29 | 2012-05-25 | 2.290 | 2,411,323 | -29,342 | 0.07% | 5,522,400 |
| 2012-05-25 | 2012-05-23 | 2.266 | 2,440,665 | +14,671 | 0.07% | 5,531,374 |
| 2012-05-24 | 2012-05-22 | 2.338 | 2,425,994 | +276,657 | 0.07% | 5,671,750 |
| 2012-05-23 | 2012-05-21 | 2.324 | 2,149,337 | -217,972 | 0.06% | 4,994,186 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,367,309 | -439,593 | 0.07% | 5,394,882 |
| 2012-05-21 | 2012-05-17 | 2.279 | 2,806,902 | +248,408 | 0.08% | 6,396,675 |
| 2012-05-18 | 2012-05-16 | 2.234 | 2,558,494 | -165,605 | 0.07% | 5,716,251 |
| 2012-05-17 | 2012-05-15 | 2.324 | 2,724,099 | +105,182 | 0.07% | 6,329,699 |
| 2012-05-16 | 2012-05-14 | 2.279 | 2,618,917 | +31,330 | 0.07% | 5,968,274 |
| 2012-05-15 | 2012-05-11 | 2.279 | 2,587,587 | +18,463 | 0.07% | 5,896,876 |
| 2012-05-11 | 2012-05-09 | 2.324 | 2,569,124 | -60,423 | 0.07% | 5,969,601 |
| 2012-05-10 | 2012-05-08 | 2.324 | 2,629,547 | +12,308 | 0.07% | 6,109,999 |
| 2012-05-09 | 2012-05-07 | 2.368 | 2,617,239 | -67,137 | 0.07% | 6,198,350 |
| 2012-05-08 | 2012-05-04 | 2.324 | 2,684,376 | +179,033 | 0.07% | 6,237,399 |
| 2012-05-07 | 2012-05-03 | 2.368 | 2,505,343 | -26,855 | 0.07% | 5,933,349 |
| 2012-05-04 | 2012-05-02 | 2.413 | 2,532,198 | +11,189 | 0.07% | 6,110,100 |
| 2012-05-03 | 2012-04-30 | 2.368 | 2,521,009 | -76,648 | 0.07% | 5,970,451 |
| 2012-04-27 | 2012-04-25 | 2.324 | 2,597,657 | +99,027 | 0.07% | 6,035,900 |
| 2012-04-26 | 2012-04-24 | 2.324 | 2,498,630 | -135,393 | 0.07% | 5,805,801 |
| 2012-04-25 | 2012-04-23 | 2.324 | 2,634,023 | +212,601 | 0.07% | 6,120,399 |
| 2012-04-20 | 2012-04-18 | 2.368 | 2,421,422 | -125,323 | 0.07% | 5,734,601 |
| 2012-04-19 | 2012-04-17 | 2.413 | 2,546,745 | -67,137 | 0.07% | 6,145,201 |
| 2012-04-18 | 2012-04-16 | 2.413 | 2,613,882 | +212,602 | 0.07% | 6,307,200 |
| 2012-04-17 | 2012-04-13 | 2.413 | 2,401,280 | +24,617 | 0.07% | 5,794,199 |
| 2012-04-16 | 2012-04-12 | 2.413 | 2,376,663 | -132,597 | 0.06% | 5,734,799 |
| 2012-04-13 | 2012-04-11 | 2.413 | 2,509,260 | -31,890 | 0.07% | 6,054,751 |
| 2012-04-12 | 2012-04-10 | 2.368 | 2,541,150 | +201,412 | 0.07% | 6,018,150 |
| 2012-04-11 | 2012-04-05 | 2.413 | 2,339,738 | -185,746 | 0.06% | 5,645,701 |
| 2012-04-10 | 2012-04-03 | 2.458 | 2,525,484 | -88,398 | 0.07% | 6,206,749 |
| 2012-04-05 | 2012-04-02 | 2.413 | 2,613,882 | -116,371 | 0.07% | 6,307,200 |
| 2012-04-03 | 2012-03-30 | 2.413 | 2,730,253 | -185,747 | 0.07% | 6,587,999 |
| 2012-03-30 | 2012-03-28 | 2.234 | 2,916,000 | +29,093 | 0.08% | 6,514,999 |
| 2012-03-29 | 2012-03-27 | 2.234 | 2,886,907 | -22,379 | 0.08% | 6,449,999 |
| 2012-03-28 | 2012-03-26 | 2.234 | 2,909,286 | +42,520 | 0.08% | 6,499,999 |
| 2012-03-23 | 2012-03-21 | 2.234 | 2,866,766 | +36,366 | 0.08% | 6,405,000 |
| 2012-03-22 | 2012-03-20 | 2.279 | 2,830,400 | -20,141 | 0.08% | 6,450,225 |
| 2012-03-21 | 2012-03-19 | 2.324 | 2,850,541 | +307,153 | 0.08% | 6,623,499 |
| 2012-03-20 | 2012-03-16 | 2.413 | 2,543,388 | -299,880 | 0.07% | 6,137,101 |
| 2012-03-19 | 2012-03-15 | 2.413 | 2,843,268 | +42,520 | 0.08% | 6,860,700 |
| 2012-03-16 | 2012-03-14 | 2.413 | 2,800,748 | +349,115 | 0.08% | 6,758,101 |
| 2012-03-15 | 2012-03-13 | 2.413 | 2,451,633 | +20,700 | 0.07% | 5,915,699 |
| 2012-03-14 | 2012-03-12 | 2.413 | 2,430,933 | +18,463 | 0.07% | 5,865,751 |
| 2012-03-13 | 2012-03-09 | 2.413 | 2,412,470 | -116,371 | 0.07% | 5,821,200 |
| 2012-03-09 | 2012-03-07 | 2.368 | 2,528,841 | +103,503 | 0.07% | 5,988,999 |
| 2012-03-08 | 2012-03-06 | 2.413 | 2,425,338 | -159,451 | 0.07% | 5,852,250 |
| 2012-03-07 | 2012-03-05 | 2.458 | 2,584,789 | +20,141 | 0.07% | 6,352,500 |
| 2012-03-06 | 2012-03-02 | 2.458 | 2,564,648 | -22,379 | 0.07% | 6,303,000 |
| 2012-03-05 | 2012-03-01 | 2.368 | 2,587,027 | -1,119 | 0.07% | 6,126,800 |
| 2012-03-01 | 2012-02-28 | 2.368 | 2,588,146 | +220,434 | 0.07% | 6,129,450 |
| 2012-02-29 | 2012-02-27 | 2.368 | 2,367,712 | +154,416 | 0.06% | 5,607,401 |
| 2012-02-28 | 2012-02-24 | 2.413 | 2,213,296 | -4,475 | 0.06% | 5,340,601 |
| 2012-02-27 | 2012-02-23 | 2.413 | 2,217,771 | -402,825 | 0.06% | 5,351,399 |
| 2012-02-24 | 2012-02-22 | 2.458 | 2,620,596 | -63,780 | 0.07% | 6,440,501 |
| 2012-02-23 | 2012-02-21 | 2.458 | 2,684,376 | -63,781 | 0.07% | 6,597,249 |
| 2012-02-22 | 2012-02-20 | 2.413 | 2,748,157 | -193,020 | 0.08% | 6,631,201 |
| 2012-02-21 | 2012-02-17 | 2.458 | 2,941,177 | -22,379 | 0.08% | 7,228,376 |
| 2012-02-20 | 2012-02-16 | 2.458 | 2,963,556 | -78,327 | 0.08% | 7,283,375 |
| 2012-02-17 | 2012-02-15 | 2.458 | 3,041,883 | +298,762 | 0.08% | 7,475,875 |
| 2012-02-16 | 2012-02-14 | 2.413 | 2,743,121 | -13,428 | 0.07% | 6,619,049 |
| 2012-02-15 | 2012-02-13 | 2.413 | 2,756,549 | +23,498 | 0.08% | 6,651,450 |
| 2012-02-14 | 2012-02-10 | 2.458 | 2,733,051 | +152,178 | 0.07% | 6,716,875 |
| 2012-02-13 | 2012-02-09 | 2.458 | 2,580,873 | +115,812 | 0.07% | 6,342,875 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,465,061 | +33,569 | 0.07% | 5,948,100 |
| 2012-02-09 | 2012-02-07 | 2.368 | 2,431,492 | +86,160 | 0.07% | 5,758,450 |
| 2012-02-08 | 2012-02-06 | 2.413 | 2,345,332 | -54,270 | 0.06% | 5,659,199 |
| 2012-02-07 | 2012-02-03 | 2.368 | 2,399,602 | +51,472 | 0.07% | 5,682,925 |
| 2012-02-06 | 2012-02-02 | 2.368 | 2,348,130 | +191,342 | 0.06% | 5,561,025 |
| 2012-02-03 | 2012-02-01 | 2.324 | 2,156,788 | -2,238 | 0.06% | 5,011,499 |
| 2012-02-01 | 2012-01-30 | 2.368 | 2,159,026 | -30,212 | 0.06% | 5,113,174 |
| 2012-01-31 | 2012-01-27 | 2.368 | 2,189,238 | -15,106 | 0.06% | 5,184,725 |
| 2012-01-30 | 2012-01-26 | 2.368 | 2,204,344 | +22,939 | 0.06% | 5,220,500 |
| 2012-01-27 | 2012-01-20 | 2.413 | 2,181,405 | +22,379 | 0.06% | 5,263,649 |
| 2012-01-26 | 2012-01-19 | 2.368 | 2,159,026 | -51,472 | 0.06% | 5,113,174 |
| 2012-01-19 | 2012-01-17 | 2.324 | 2,210,498 | -24,058 | 0.06% | 5,136,299 |
| 2012-01-18 | 2012-01-16 | 2.234 | 2,234,556 | +14,547 | 0.06% | 4,992,500 |
| 2012-01-17 | 2012-01-13 | 2.324 | 2,220,009 | +53,150 | 0.06% | 5,158,399 |
| 2012-01-16 | 2012-01-12 | 2.324 | 2,166,859 | +19,022 | 0.06% | 5,034,900 |
| 2012-01-13 | 2012-01-11 | 2.324 | 2,147,837 | -174,557 | 0.06% | 4,990,701 |
| 2012-01-12 | 2012-01-10 | 2.279 | 2,322,394 | +93,992 | 0.06% | 5,292,525 |
| 2012-01-11 | 2012-01-09 | 2.279 | 2,228,402 | +67,138 | 0.06% | 5,078,326 |
| 2012-01-05 | 2012-01-03 | 2.234 | 2,161,264 | -6,714 | 0.06% | 4,828,750 |
| 2012-01-04 | 2011-12-30 | 2.279 | 2,167,978 | -33,569 | 0.06% | 4,940,625 |
| 2012-01-03 | 2011-12-29 | 2.145 | 2,201,547 | +33,569 | 0.06% | 4,722,001 |
| 2011-12-29 | 2011-12-23 | 2.190 | 2,167,978 | -22,939 | 0.06% | 4,746,875 |
| 2011-12-23 | 2011-12-21 | 2.167 | 2,190,917 | -44,758 | 0.06% | 4,748,151 |
| 2011-12-22 | 2011-12-20 | 2.145 | 2,235,675 | +73,851 | 0.06% | 4,795,200 |
| 2011-12-21 | 2011-12-19 | 2.190 | 2,161,824 | +3,357 | 0.06% | 4,733,401 |
| 2011-12-20 | 2011-12-16 | 2.212 | 2,158,467 | -268,549 | 0.06% | 4,774,275 |
| 2011-12-19 | 2011-12-15 | 2.212 | 2,427,016 | +111,895 | 0.07% | 5,368,274 |
| 2011-12-16 | 2011-12-14 | 2.190 | 2,315,121 | +109,658 | 0.06% | 5,069,051 |
| 2011-12-14 | 2011-12-12 | 2.190 | 2,205,463 | +2,238 | 0.06% | 4,828,950 |
| 2011-12-13 | 2011-12-09 | 2.167 | 2,203,225 | -134,275 | 0.06% | 4,774,825 |
| 2011-12-12 | 2011-12-08 | 2.279 | 2,337,500 | +15,666 | 0.06% | 5,326,950 |
| 2011-12-09 | 2011-12-07 | 2.234 | 2,321,834 | -4,476 | 0.06% | 5,187,499 |
| 2011-12-08 | 2011-12-06 | 2.167 | 2,326,310 | -162,249 | 0.06% | 5,041,574 |
| 2011-12-07 | 2011-12-05 | 2.167 | 2,488,559 | +33,569 | 0.07% | 5,393,200 |
| 2011-12-06 | 2011-12-02 | 2.145 | 2,454,990 | +13,427 | 0.07% | 5,265,600 |
| 2011-12-05 | 2011-12-01 | 2.123 | 2,441,563 | +55,948 | 0.07% | 5,182,251 |
| 2011-12-02 | 2011-11-30 | 2.078 | 2,385,615 | -29,093 | 0.07% | 4,956,900 |
| 2011-12-01 | 2011-11-29 | 2.100 | 2,414,708 | -82,803 | 0.07% | 5,071,300 |
| 2011-11-30 | 2011-11-28 | 2.078 | 2,497,511 | -67,137 | 0.07% | 5,189,401 |
| 2011-11-28 | 2011-11-24 | 2.033 | 2,564,648 | -44,758 | 0.07% | 5,214,300 |
| 2011-11-24 | 2011-11-22 | 2.055 | 2,609,406 | -26,855 | 0.07% | 5,363,600 |
| 2011-11-23 | 2011-11-21 | 2.055 | 2,636,261 | -6,714 | 0.07% | 5,418,800 |
| 2011-11-21 | 2011-11-17 | 2.078 | 2,642,975 | +82,803 | 0.07% | 5,491,650 |
| 2011-11-18 | 2011-11-16 | 2.123 | 2,560,172 | +21,260 | 0.07% | 5,434,000 |
| 2011-11-17 | 2011-11-15 | 2.167 | 2,538,912 | +22,379 | 0.07% | 5,502,325 |
| 2011-11-16 | 2011-11-14 | 2.145 | 2,516,533 | -55,948 | 0.07% | 5,397,600 |
| 2011-11-15 | 2011-11-11 | 2.123 | 2,572,481 | +82,244 | 0.07% | 5,460,126 |
| 2011-11-14 | 2011-11-10 | 2.100 | 2,490,237 | +132,037 | 0.07% | 5,229,924 |
| 2011-11-10 | 2011-11-08 | 2.190 | 2,358,200 | -77,768 | 0.06% | 5,163,374 |
| 2011-11-09 | 2011-11-07 | 2.234 | 2,435,968 | +223,791 | 0.07% | 5,442,500 |
| 2011-11-08 | 2011-11-04 | 2.279 | 2,212,177 | +33,569 | 0.06% | 5,041,351 |
| 2011-11-07 | 2011-11-03 | 2.279 | 2,178,608 | +6,714 | 0.06% | 4,964,850 |
| 2011-11-04 | 2011-11-02 | 2.279 | 2,171,894 | -183,509 | 0.06% | 4,949,549 |
| 2011-11-03 | 2011-11-01 | 2.212 | 2,355,403 | -34,688 | 0.06% | 5,209,875 |
| 2011-11-02 | 2011-10-31 | 2.279 | 2,390,091 | +45,877 | 0.07% | 5,446,801 |
| 2011-11-01 | 2011-10-28 | 2.324 | 2,344,214 | +114,134 | 0.06% | 5,447,001 |
| 2011-10-31 | 2011-10-27 | 2.324 | 2,230,080 | -24,617 | 0.06% | 5,181,800 |
| 2011-10-28 | 2011-10-26 | 2.190 | 2,254,697 | -33,569 | 0.06% | 4,936,750 |
| 2011-10-27 | 2011-10-25 | 2.190 | 2,288,266 | +62,662 | 0.06% | 5,010,251 |
| 2011-10-26 | 2011-10-24 | 2.190 | 2,225,604 | -59,305 | 0.06% | 4,873,050 |
| 2011-10-25 | 2011-10-21 | 2.100 | 2,284,909 | +22,379 | 0.06% | 4,798,700 |
| 2011-10-21 | 2011-10-19 | 2.078 | 2,262,530 | -60,423 | 0.06% | 4,701,151 |
| 2011-10-20 | 2011-10-18 | 2.055 | 2,322,953 | +20,141 | 0.06% | 4,774,799 |
| 2011-10-19 | 2011-10-17 | 2.167 | 2,302,812 | -91,755 | 0.06% | 4,990,650 |
| 2011-10-18 | 2011-10-14 | 2.055 | 2,394,567 | +13,428 | 0.07% | 4,922,001 |
| 2011-10-17 | 2011-10-13 | 2.055 | 2,381,139 | -12,309 | 0.06% | 4,894,400 |
| 2011-10-14 | 2011-10-12 | 1.921 | 2,393,448 | -71,053 | 0.07% | 4,598,851 |
| 2011-10-13 | 2011-10-11 | 1.854 | 2,464,501 | +138,191 | 0.07% | 4,570,187 |
| 2011-10-12 | 2011-10-10 | 1.810 | 2,326,310 | -60,424 | 0.06% | 4,209,975 |
| 2011-10-11 | 2011-10-07 | 1.832 | 2,386,734 | -170,081 | 0.07% | 4,372,650 |
| 2011-10-10 | 2011-10-06 | 1.676 | 2,556,815 | +156,654 | 0.07% | 4,284,375 |
| 2011-10-07 | 2011-10-04 | 1.586 | 2,400,161 | -134,275 | 0.07% | 3,807,374 |
| 2011-10-06 | 2011-10-03 | 1.631 | 2,534,436 | +22,379 | 0.07% | 4,133,625 |
| 2011-10-04 | 2011-09-30 | 1.743 | 2,512,057 | -26,295 | 0.07% | 4,377,750 |
| 2011-10-03 | 2011-09-28 | 1.765 | 2,538,352 | +134,274 | 0.07% | 4,480,287 |
| 2011-09-28 | 2011-09-26 | 1.720 | 2,404,078 | -70,494 | 0.07% | 4,135,863 |
| 2011-09-27 | 2011-09-23 | 1.787 | 2,474,572 | -30,212 | 0.07% | 4,423,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 2,504,784 | -36,366 | 0.07% | 4,644,888 |
| 2011-09-23 | 2011-09-21 | 1.966 | 2,541,150 | -190,222 | 0.07% | 4,996,200 |
| 2011-09-22 | 2011-09-20 | 1.944 | 2,731,372 | +56,507 | 0.07% | 5,309,174 |
| 2011-09-21 | 2011-09-19 | 1.966 | 2,674,865 | -32,450 | 0.07% | 5,259,100 |
| 2011-09-20 | 2011-09-16 | 2.167 | 2,707,315 | +109,658 | 0.07% | 5,867,288 |
| 2011-09-19 | 2011-09-15 | 2.234 | 2,597,657 | +97,349 | 0.07% | 5,803,750 |
| 2011-09-16 | 2011-09-14 | 2.234 | 2,500,308 | -31,331 | 0.07% | 5,586,250 |
| 2011-09-15 | 2011-09-12 | 2.279 | 2,531,639 | +46,996 | 0.07% | 5,769,376 |
| 2011-09-14 | 2011-09-09 | 2.324 | 2,484,643 | +53,710 | 0.07% | 5,773,301 |
| 2011-09-12 | 2011-09-08 | 2.413 | 2,430,933 | +96,231 | 0.07% | 5,865,751 |
| 2011-09-09 | 2011-09-07 | 2.413 | 2,334,702 | -62,662 | 0.06% | 5,633,549 |
| 2011-09-08 | 2011-09-06 | 2.368 | 2,397,364 | +85,041 | 0.07% | 5,677,625 |
| 2011-09-07 | 2011-09-05 | 2.413 | 2,312,323 | +13,427 | 0.06% | 5,579,549 |
| 2011-09-05 | 2011-09-01 | 2.458 | 2,298,896 | -25,736 | 0.06% | 5,649,875 |
| 2011-09-01 | 2011-08-30 | 2.502 | 2,324,632 | -5,595 | 0.06% | 5,817,000 |
| 2011-08-31 | 2011-08-29 | 2.413 | 2,330,227 | -22,938 | 0.06% | 5,622,751 |
| 2011-08-30 | 2011-08-26 | 2.368 | 2,353,165 | +92,873 | 0.06% | 5,572,950 |
| 2011-08-29 | 2011-08-25 | 2.413 | 2,260,292 | -12,868 | 0.06% | 5,454,000 |
| 2011-08-26 | 2011-08-24 | 2.458 | 2,273,160 | +221,554 | 0.06% | 5,586,625 |
| 2011-08-25 | 2011-08-23 | 2.458 | 2,051,606 | +15,665 | 0.06% | 5,042,124 |
| 2011-08-24 | 2011-08-22 | 2.502 | 2,035,941 | -33,569 | 0.06% | 5,094,600 |
| 2011-08-23 | 2011-08-19 | 2.502 | 2,069,510 | -111,895 | 0.06% | 5,178,601 |
| 2011-08-22 | 2011-08-18 | 2.636 | 2,181,405 | +62,661 | 0.06% | 5,751,024 |
| 2011-08-19 | 2011-08-17 | 2.681 | 2,118,744 | -104,622 | 0.06% | 5,680,500 |
| 2011-08-18 | 2011-08-16 | 2.681 | 2,223,366 | +175,676 | 0.06% | 5,960,999 |
| 2011-08-15 | 2011-08-11 | 2.636 | 2,047,690 | -4,476 | 0.06% | 5,398,500 |
| 2011-08-12 | 2011-08-10 | 2.502 | 2,052,166 | -13,427 | 0.06% | 5,135,200 |
| 2011-08-11 | 2011-08-09 | 2.458 | 2,065,593 | -36,926 | 0.06% | 5,076,499 |
| 2011-08-09 | 2011-08-05 | 2.636 | 2,102,519 | -17,903 | 0.06% | 5,543,050 |
| 2011-08-08 | 2011-08-04 | 2.770 | 2,120,422 | -15,666 | 0.06% | 5,874,499 |
| 2011-08-05 | 2011-08-03 | 2.770 | 2,136,088 | +33,569 | 0.06% | 5,917,901 |
| 2011-08-04 | 2011-08-02 | 2.860 | 2,102,519 | -294,845 | 0.06% | 6,012,800 |
| 2011-08-03 | 2011-08-01 | 2.815 | 2,397,364 | +313,308 | 0.07% | 6,748,875 |
| 2011-07-29 | 2011-07-27 | 2.815 | 2,084,056 | +22,379 | 0.06% | 5,866,874 |
| 2011-07-28 | 2011-07-26 | 2.815 | 2,061,677 | -7,833 | 0.06% | 5,803,875 |
| 2011-07-27 | 2011-07-25 | 2.770 | 2,069,510 | -1,119 | 0.06% | 5,733,451 |
| 2011-07-26 | 2011-07-22 | 2.815 | 2,070,629 | +71,613 | 0.06% | 5,829,076 |
| 2011-07-22 | 2011-07-20 | 2.860 | 1,999,016 | +111,896 | 0.05% | 5,716,801 |
| 2011-07-21 | 2011-07-19 | 2.860 | 1,887,120 | -74,970 | 0.05% | 5,396,800 |
| 2011-07-20 | 2011-07-18 | 2.860 | 1,962,090 | -1,555,349 | 0.05% | 5,611,200 |
| 2011-07-19 | 2011-07-15 | 2.815 | 3,517,439 | -269,669 | 0.10% | 9,902,024 |
| 2011-07-18 | 2011-07-14 | 2.815 | 3,787,108 | -246,170 | 0.10% | 10,661,176 |
| 2011-07-14 | 2011-07-12 | 2.770 | 4,033,278 | -86,160 | 0.11% | 11,173,950 |
| 2011-07-13 | 2011-07-11 | 2.770 | 4,119,438 | -3,916 | 0.11% | 11,412,651 |
| 2011-07-12 | 2011-07-08 | 2.860 | 4,123,354 | -105,182 | 0.11% | 11,792,000 |
| 2011-07-11 | 2011-07-07 | 2.904 | 4,228,536 | +156,654 | 0.12% | 12,281,750 |
| 2011-07-08 | 2011-07-06 | 2.860 | 4,071,882 | -22,379 | 0.11% | 11,644,800 |
| 2011-07-07 | 2011-07-05 | 2.860 | 4,094,261 | +4,476 | 0.11% | 11,708,799 |
| 2011-07-06 | 2011-07-04 | 2.815 | 4,089,785 | -26,855 | 0.11% | 11,513,249 |
| 2011-07-05 | 2011-06-30 | 2.726 | 4,116,640 | -17,904 | 0.11% | 11,220,949 |
| 2011-07-04 | 2011-06-29 | 2.681 | 4,134,544 | +22,379 | 0.11% | 11,085,001 |
| 2011-06-30 | 2011-06-28 | 2.681 | 4,112,165 | -157,772 | 0.11% | 11,025,001 |
| 2011-06-29 | 2011-06-27 | 2.592 | 4,269,937 | +74,970 | 0.12% | 11,066,399 |
| 2011-06-28 | 2011-06-24 | 2.592 | 4,194,967 | +97,349 | 0.11% | 10,872,099 |
| 2011-06-24 | 2011-06-22 | 2.592 | 4,097,618 | +120,847 | 0.11% | 10,619,800 |
| 2011-06-23 | 2011-06-21 | 2.592 | 3,976,771 | +123,085 | 0.11% | 10,306,600 |
| 2011-06-22 | 2011-06-20 | 2.636 | 3,853,686 | +11,190 | 0.11% | 10,159,801 |
| 2011-06-21 | 2011-06-17 | 2.726 | 3,842,496 | +342,401 | 0.10% | 10,473,700 |
| 2011-06-20 | 2011-06-16 | 2.726 | 3,500,095 | +475,556 | 0.10% | 9,540,399 |
| 2011-06-17 | 2011-06-15 | 2.860 | 3,024,539 | +22,379 | 0.08% | 8,649,600 |
| 2011-06-15 | 2011-06-13 | 2.860 | 3,002,160 | +43,080 | 0.08% | 8,585,600 |
| 2011-06-14 | 2011-06-10 | 2.904 | 2,959,080 | -31,331 | 0.08% | 8,594,625 |
| 2011-06-13 | 2011-06-09 | 2.815 | 2,990,411 | +4,476 | 0.08% | 8,418,375 |
| 2011-06-10 | 2011-06-08 | 2.860 | 2,985,935 | +59,864 | 0.08% | 8,539,200 |
| 2011-06-08 | 2011-06-03 | 2.904 | 2,926,071 | -8,951 | 0.08% | 8,498,750 |
| 2011-06-03 | 2011-06-01 | 2.949 | 2,935,022 | -89,517 | 0.08% | 8,655,899 |
| 2011-06-02 | 2011-05-31 | 2.904 | 3,024,539 | +44,758 | 0.08% | 8,784,750 |
| 2011-06-01 | 2011-05-30 | 2.904 | 2,979,781 | +22,379 | 0.08% | 8,654,751 |
| 2011-05-31 | 2011-05-27 | 2.904 | 2,957,402 | +939,924 | 0.08% | 8,589,751 |
| 2011-05-30 | 2011-05-26 | 2.949 | 2,017,478 | +44,758 | 0.06% | 5,949,899 |
| 2011-05-26 | 2011-05-24 | 2.949 | 1,972,720 | -111,896 | 0.05% | 5,817,900 |
| 2011-05-25 | 2011-05-23 | 2.904 | 2,084,616 | +118,610 | 0.06% | 6,054,751 |
| 2011-05-24 | 2011-05-20 | 2.994 | 1,966,006 | +195,258 | 0.05% | 5,885,949 |
| 2011-05-23 | 2011-05-19 | 2.994 | 1,770,748 | +161,129 | 0.05% | 5,301,374 |
| 2011-05-20 | 2011-05-18 | 3.083 | 1,609,619 | -144,905 | 0.04% | 4,962,826 |
| 2011-05-19 | 2011-05-17 | 3.039 | 1,754,524 | +67,138 | 0.05% | 5,331,201 |
| 2011-05-18 | 2011-05-16 | 3.083 | 1,687,386 | +207,566 | 0.05% | 5,202,599 |
| 2011-05-17 | 2011-05-13 | 3.128 | 1,479,820 | +22,379 | 0.04% | 4,628,751 |
| 2011-05-16 | 2011-05-12 | 3.173 | 1,457,441 | -44,758 | 0.04% | 4,623,876 |
| 2011-05-13 | 2011-05-11 | 3.217 | 1,502,199 | +46,996 | 0.04% | 4,833,000 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,455,203 | -62,661 | 0.04% | 4,616,776 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,517,864 | +87,475 | 0.04% | 4,620,348 |
| 2011-05-09 | 2011-05-05 | 3.087 | 1,430,389 | +9,913 | 0.04% | 4,415,401 |
| 2011-05-06 | 2011-05-04 | 3.087 | 1,420,476 | -44,900 | 0.04% | 4,384,801 |
| 2011-05-05 | 2011-05-03 | 3.044 | 1,465,376 | -116,623 | 0.04% | 4,460,576 |
| 2011-05-04 | 2011-04-29 | 3.087 | 1,581,999 | +11,662 | 0.04% | 4,883,399 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,570,337 | +151,611 | 0.04% | 4,780,075 |
| 2011-04-29 | 2011-04-27 | 3.044 | 1,418,726 | +9,330 | 0.04% | 4,318,574 |
| 2011-04-28 | 2011-04-26 | 3.087 | 1,409,396 | +11,662 | 0.04% | 4,350,599 |
| 2011-04-27 | 2011-04-21 | 3.130 | 1,397,734 | -16,327 | 0.04% | 4,374,525 |
| 2011-04-26 | 2011-04-20 | 3.087 | 1,414,061 | +87,467 | 0.04% | 4,364,999 |
| 2011-04-21 | 2011-04-19 | 3.001 | 1,326,594 | -174,935 | 0.03% | 3,981,251 |
| 2011-04-20 | 2011-04-18 | 2.958 | 1,501,529 | -11,662 | 0.04% | 4,441,875 |
| 2011-04-19 | 2011-04-15 | 2.915 | 1,513,191 | +69,974 | 0.04% | 4,411,499 |
| 2011-04-18 | 2011-04-14 | 2.872 | 1,443,217 | +11,079 | 0.04% | 4,145,624 |
| 2011-04-15 | 2011-04-13 | 2.958 | 1,432,138 | +34,987 | 0.04% | 4,236,600 |
| 2011-04-14 | 2011-04-12 | 2.958 | 1,397,151 | -23,325 | 0.04% | 4,133,100 |
| 2011-04-13 | 2011-04-11 | 2.958 | 1,420,476 | -51,314 | 0.04% | 4,202,101 |
| 2011-04-12 | 2011-04-08 | 2.915 | 1,471,790 | +30,322 | 0.04% | 4,290,800 |
| 2011-04-07 | 2011-04-04 | 2.915 | 1,441,468 | -7,580 | 0.04% | 4,202,400 |
| 2011-04-06 | 2011-04-01 | 2.872 | 1,449,048 | +33,237 | 0.04% | 4,162,374 |
| 2011-04-04 | 2011-03-31 | 2.915 | 1,415,811 | +280,480 | 0.04% | 4,127,601 |
| 2011-04-01 | 2011-03-30 | 2.872 | 1,135,331 | +22,159 | 0.03% | 3,261,225 |
| 2011-03-31 | 2011-03-29 | 2.872 | 1,113,172 | +45,483 | 0.03% | 3,197,574 |
| 2011-03-29 | 2011-03-25 | 2.872 | 1,067,689 | +25,657 | 0.03% | 3,066,924 |
| 2011-03-24 | 2011-03-22 | 2.915 | 1,042,032 | +46,649 | 0.03% | 3,037,900 |
| 2011-03-23 | 2011-03-21 | 2.915 | 995,383 | -46,649 | 0.03% | 2,901,901 |
| 2011-03-22 | 2011-03-18 | 2.872 | 1,042,032 | +23,325 | 0.03% | 2,993,225 |
| 2011-03-21 | 2011-03-17 | 2.787 | 1,018,707 | -13,412 | 0.03% | 2,838,874 |
| 2011-03-18 | 2011-03-16 | 2.872 | 1,032,119 | -23,325 | 0.03% | 2,964,750 |
| 2011-03-17 | 2011-03-15 | 2.830 | 1,055,444 | -282,229 | 0.03% | 2,986,501 |
| 2011-03-15 | 2011-03-11 | 2.915 | 1,337,673 | +11,662 | 0.04% | 3,899,800 |
| 2011-03-14 | 2011-03-10 | 2.958 | 1,326,011 | +46,650 | 0.03% | 3,922,651 |
| 2011-03-11 | 2011-03-09 | 2.958 | 1,279,361 | -46,650 | 0.03% | 3,784,650 |
| 2011-03-10 | 2011-03-08 | 2.958 | 1,326,011 | +309,053 | 0.03% | 3,922,651 |
| 2011-03-09 | 2011-03-07 | 2.958 | 1,016,958 | +51,314 | 0.03% | 3,008,400 |
| 2011-03-07 | 2011-03-03 | 2.958 | 965,644 | -101,462 | 0.03% | 2,856,601 |
| 2011-03-04 | 2011-03-02 | 2.872 | 1,067,106 | -69,974 | 0.03% | 3,065,250 |
| 2011-03-03 | 2011-03-01 | 2.958 | 1,137,080 | +23,324 | 0.03% | 3,363,749 |
| 2011-03-01 | 2011-02-25 | 2.830 | 1,113,756 | +9,913 | 0.03% | 3,151,501 |
| 2011-02-28 | 2011-02-24 | 2.787 | 1,103,843 | +51,315 | 0.03% | 3,076,126 |
| 2011-02-25 | 2011-02-23 | 2.872 | 1,052,528 | -46,650 | 0.03% | 3,023,375 |
| 2011-02-24 | 2011-02-22 | 2.958 | 1,099,178 | +58,312 | 0.03% | 3,251,626 |
| 2011-02-23 | 2011-02-21 | 2.958 | 1,040,866 | +16,328 | 0.03% | 3,079,126 |
| 2011-02-22 | 2011-02-18 | 2.958 | 1,024,538 | -6,998 | 0.03% | 3,030,824 |
| 2011-02-21 | 2011-02-17 | 2.958 | 1,031,536 | -46,649 | 0.03% | 3,051,525 |
| 2011-02-18 | 2011-02-16 | 2.915 | 1,078,185 | +116,623 | 0.03% | 3,143,299 |
| 2011-02-16 | 2011-02-14 | 3.001 | 961,562 | +25,657 | 0.03% | 2,885,751 |
| 2011-02-15 | 2011-02-11 | 3.044 | 935,905 | -116,623 | 0.02% | 2,848,876 |
| 2011-02-14 | 2011-02-10 | 2.958 | 1,052,528 | +23,325 | 0.03% | 3,113,625 |
| 2011-02-11 | 2011-02-09 | 3.130 | 1,029,203 | +96,214 | 0.03% | 3,221,124 |
| 2011-02-10 | 2011-02-08 | 3.087 | 932,989 | -46,649 | 0.02% | 2,880,000 |
| 2011-02-09 | 2011-02-07 | 3.001 | 979,638 | +46,649 | 0.03% | 2,939,999 |
| 2011-02-08 | 2011-02-02 | 3.044 | 932,989 | -39,652 | 0.02% | 2,840,000 |
| 2011-01-31 | 2011-01-27 | 2.915 | 972,641 | -23,325 | 0.03% | 2,835,600 |
| 2011-01-28 | 2011-01-26 | 2.872 | 995,966 | -34,987 | 0.03% | 2,860,901 |
| 2011-01-27 | 2011-01-25 | 2.958 | 1,030,953 | -4,665 | 0.03% | 3,049,801 |
| 2011-01-25 | 2011-01-21 | 2.872 | 1,035,618 | -24,491 | 0.03% | 2,974,801 |
| 2011-01-24 | 2011-01-20 | 2.915 | 1,060,109 | +60,645 | 0.03% | 3,090,601 |
| 2011-01-21 | 2011-01-19 | 3.001 | 999,464 | -46,650 | 0.03% | 2,999,499 |
| 2011-01-20 | 2011-01-18 | 3.001 | 1,046,114 | +14,578 | 0.03% | 3,139,500 |
| 2011-01-19 | 2011-01-17 | 2.915 | 1,031,536 | +23,325 | 0.03% | 3,007,300 |
| 2011-01-18 | 2011-01-14 | 3.001 | 1,008,211 | +46,649 | 0.03% | 3,025,749 |
| 2011-01-17 | 2011-01-13 | 3.001 | 961,562 | -4,665 | 0.03% | 2,885,751 |
| 2011-01-14 | 2011-01-12 | 3.044 | 966,227 | +22,742 | 0.03% | 2,941,176 |
| 2011-01-13 | 2011-01-11 | 3.044 | 943,485 | -81,637 | 0.02% | 2,871,950 |
| 2011-01-12 | 2011-01-10 | 3.001 | 1,025,122 | -52,480 | 0.03% | 3,076,501 |
| 2011-01-11 | 2011-01-07 | 2.958 | 1,077,602 | +37,319 | 0.03% | 3,187,799 |
| 2011-01-07 | 2011-01-05 | 3.001 | 1,040,283 | -9,330 | 0.03% | 3,122,001 |
| 2011-01-06 | 2011-01-04 | 2.958 | 1,049,613 | +11,663 | 0.03% | 3,105,001 |
| 2011-01-05 | 2011-01-03 | 2.958 | 1,037,950 | -110,210 | 0.03% | 3,070,499 |
| 2011-01-04 | 2010-12-31 | 2.830 | 1,148,160 | +37,320 | 0.03% | 3,248,851 |
| 2011-01-03 | 2010-12-29 | 2.787 | 1,110,840 | -116,624 | 0.03% | 3,095,625 |
| 2010-12-30 | 2010-12-28 | 2.830 | 1,227,464 | +204,675 | 0.03% | 3,473,251 |
| 2010-12-29 | 2010-12-24 | 2.915 | 1,022,789 | +6,997 | 0.03% | 2,981,800 |
| 2010-12-23 | 2010-12-21 | 2.872 | 1,015,792 | +16,328 | 0.03% | 2,917,851 |
| 2010-12-22 | 2010-12-20 | 2.915 | 999,464 | +5,831 | 0.03% | 2,913,799 |
| 2010-12-21 | 2010-12-17 | 2.915 | 993,633 | +26,823 | 0.03% | 2,896,799 |
| 2010-12-20 | 2010-12-16 | 2.958 | 966,810 | -100,296 | 0.03% | 2,860,051 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,067,106 | -95,048 | 0.03% | 3,248,250 |
| 2010-12-16 | 2010-12-14 | 2.958 | 1,162,154 | +96,797 | 0.04% | 3,437,924 |
| 2010-12-15 | 2010-12-13 | 2.915 | 1,065,357 | +4,665 | 0.03% | 3,105,901 |
| 2010-12-14 | 2010-12-10 | 2.872 | 1,060,692 | -5,831 | 0.03% | 3,046,826 |
| 2010-12-13 | 2010-12-09 | 2.915 | 1,066,523 | -93,299 | 0.03% | 3,109,300 |
| 2010-12-10 | 2010-12-08 | 2.872 | 1,159,822 | +2,333 | 0.04% | 3,331,575 |
| 2010-12-09 | 2010-12-07 | 2.872 | 1,157,489 | +27,989 | 0.04% | 3,324,874 |
| 2010-12-08 | 2010-12-06 | 2.915 | 1,129,500 | +11,663 | 0.03% | 3,292,901 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,117,837 | -46,650 | 0.03% | 3,163,049 |
| 2010-12-03 | 2010-12-01 | 2.701 | 1,164,487 | -139,948 | 0.04% | 3,145,275 |
| 2010-12-02 | 2010-11-30 | 2.658 | 1,304,435 | +46,649 | 0.04% | 3,467,350 |
| 2010-11-30 | 2010-11-26 | 2.658 | 1,257,786 | -79,304 | 0.04% | 3,343,351 |
| 2010-11-29 | 2010-11-25 | 2.615 | 1,337,090 | +23,325 | 0.04% | 3,496,826 |
| 2010-11-25 | 2010-11-23 | 2.615 | 1,313,765 | -11,662 | 0.04% | 3,435,825 |
| 2010-11-24 | 2010-11-22 | 2.701 | 1,325,427 | -53,647 | 0.04% | 3,579,974 |
| 2010-11-23 | 2010-11-19 | 2.658 | 1,379,074 | +142,281 | 0.04% | 3,665,749 |
| 2010-11-22 | 2010-11-18 | 2.658 | 1,236,793 | -186,598 | 0.04% | 3,287,549 |
| 2010-11-19 | 2010-11-17 | 2.530 | 1,423,391 | +125,953 | 0.04% | 3,600,474 |
| 2010-11-18 | 2010-11-16 | 2.701 | 1,297,438 | +93,299 | 0.04% | 3,504,376 |
| 2010-11-12 | 2010-11-10 | 2.830 | 1,204,139 | -18,660 | 0.04% | 3,407,250 |
| 2010-11-11 | 2010-11-09 | 2.915 | 1,222,799 | -23,324 | 0.04% | 3,564,901 |
| 2010-11-10 | 2010-11-08 | 2.872 | 1,246,123 | -11,663 | 0.04% | 3,579,474 |
| 2010-11-09 | 2010-11-05 | 2.872 | 1,257,786 | -187,181 | 0.04% | 3,612,976 |
| 2010-11-08 | 2010-11-04 | 2.787 | 1,444,967 | +84,552 | 0.04% | 4,026,751 |
| 2010-11-05 | 2010-11-03 | 2.744 | 1,360,415 | -186,597 | 0.04% | 3,732,801 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,547,012 | -76,389 | 0.05% | 4,112,149 |
| 2010-11-03 | 2010-11-01 | 2.615 | 1,623,401 | -258,904 | 0.05% | 4,245,601 |
| 2010-11-02 | 2010-10-29 | 2.615 | 1,882,305 | +233,247 | 0.06% | 4,922,699 |
| 2010-11-01 | 2010-10-28 | 2.615 | 1,649,058 | -466,494 | 0.05% | 4,312,700 |
| 2010-10-29 | 2010-10-27 | 2.530 | 2,115,552 | +349,870 | 0.06% | 5,351,299 |
| 2010-10-28 | 2010-10-26 | 2.615 | 1,765,682 | -10,496 | 0.05% | 4,617,701 |
| 2010-10-27 | 2010-10-25 | 2.615 | 1,776,178 | -58,312 | 0.05% | 4,645,151 |
| 2010-10-26 | 2010-10-22 | 2.615 | 1,834,490 | +46,650 | 0.06% | 4,797,651 |
| 2010-10-25 | 2010-10-21 | 2.658 | 1,787,840 | +321,881 | 0.05% | 4,752,300 |
| 2010-10-22 | 2010-10-20 | 2.658 | 1,465,959 | -188,930 | 0.04% | 3,896,700 |
| 2010-10-21 | 2010-10-19 | 2.658 | 1,654,889 | +69,974 | 0.05% | 4,398,900 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,584,915 | -760,386 | 0.05% | 4,144,950 |
| 2010-10-19 | 2010-10-15 | 2.572 | 2,345,301 | -433,840 | 0.07% | 6,033,000 |
| 2010-10-18 | 2010-10-14 | 2.487 | 2,779,141 | +836,775 | 0.08% | 6,910,700 |
| 2010-10-15 | 2010-10-13 | 2.572 | 1,942,366 | -118,956 | 0.06% | 4,996,499 |
| 2010-10-14 | 2010-10-12 | 2.572 | 2,061,322 | -247,243 | 0.06% | 5,302,499 |
| 2010-10-13 | 2010-10-11 | 2.530 | 2,308,565 | -513,143 | 0.07% | 5,839,526 |
| 2010-10-12 | 2010-10-08 | 2.530 | 2,821,708 | +365,031 | 0.09% | 7,137,524 |
| 2010-10-11 | 2010-10-07 | 2.572 | 2,456,677 | +686,914 | 0.07% | 6,319,501 |
| 2010-10-08 | 2010-10-06 | 2.615 | 1,769,763 | -129,453 | 0.05% | 4,628,374 |
| 2010-10-07 | 2010-10-05 | 2.615 | 1,899,216 | +260,071 | 0.06% | 4,966,926 |
| 2010-10-06 | 2010-10-04 | 2.658 | 1,639,145 | -226,250 | 0.05% | 4,357,050 |
| 2010-10-05 | 2010-09-30 | 2.615 | 1,865,395 | +292,726 | 0.06% | 4,878,476 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,572,669 | -513,144 | 0.05% | 4,045,499 |
| 2010-09-30 | 2010-09-28 | 2.487 | 2,085,813 | -11,663 | 0.06% | 5,186,649 |
| 2010-09-29 | 2010-09-27 | 2.530 | 2,097,476 | +16,328 | 0.06% | 5,305,576 |
| 2010-09-28 | 2010-09-24 | 2.487 | 2,081,148 | -122,455 | 0.06% | 5,175,049 |
| 2010-09-27 | 2010-09-22 | 2.487 | 2,203,603 | -39,652 | 0.07% | 5,479,549 |
| 2010-09-24 | 2010-09-21 | 2.487 | 2,243,255 | +179,600 | 0.07% | 5,578,149 |
| 2010-09-22 | 2010-09-20 | 2.444 | 2,063,655 | +235,580 | 0.06% | 5,043,075 |
| 2010-09-21 | 2010-09-17 | 2.487 | 1,828,075 | +11,662 | 0.06% | 4,545,749 |
| 2010-09-20 | 2010-09-16 | 2.487 | 1,816,413 | -34,404 | 0.06% | 4,516,750 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,850,817 | -203,508 | 0.06% | 4,602,300 |
| 2010-09-16 | 2010-09-14 | 2.444 | 2,054,325 | +211,672 | 0.06% | 5,020,275 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,842,653 | -255,989 | 0.06% | 4,582,000 |
| 2010-09-14 | 2010-09-10 | 2.401 | 2,098,642 | -713,737 | 0.06% | 5,038,600 |
| 2010-09-13 | 2010-09-09 | 2.315 | 2,812,379 | +349,871 | 0.09% | 6,511,051 |
| 2010-09-10 | 2010-09-08 | 2.358 | 2,462,508 | +18,077 | 0.07% | 5,806,626 |
| 2010-09-09 | 2010-09-07 | 2.358 | 2,444,431 | +391,855 | 0.07% | 5,764,000 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,052,576 | -230,914 | 0.06% | 4,928,001 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,283,490 | -336,460 | 0.07% | 5,384,499 |
| 2010-09-06 | 2010-09-02 | 2.229 | 2,619,950 | -566,790 | 0.08% | 5,840,901 |
| 2010-09-03 | 2010-09-01 | 2.144 | 3,186,740 | +216,920 | 0.10% | 6,831,249 |
| 2010-09-02 | 2010-08-31 | 2.187 | 2,969,820 | +116,623 | 0.09% | 6,493,574 |
| 2010-09-01 | 2010-08-30 | 2.187 | 2,853,197 | -5,831 | 0.09% | 6,238,575 |
| 2010-08-31 | 2010-08-27 | 2.187 | 2,859,028 | -1,749 | 0.09% | 6,251,325 |
| 2010-08-30 | 2010-08-26 | 2.144 | 2,860,777 | -116,041 | 0.09% | 6,132,499 |
| 2010-08-27 | 2010-08-25 | 2.187 | 2,976,818 | -25,657 | 0.09% | 6,508,875 |
| 2010-08-26 | 2010-08-24 | 2.229 | 3,002,475 | -466,495 | 0.09% | 6,693,700 |
| 2010-08-25 | 2010-08-23 | 2.187 | 3,468,970 | -24,491 | 0.11% | 7,584,976 |
| 2010-08-24 | 2010-08-20 | 2.229 | 3,493,461 | -328,878 | 0.11% | 7,788,301 |
| 2010-08-20 | 2010-08-18 | 2.122 | 3,822,339 | -209,923 | 0.12% | 8,111,812 |
| 2010-08-19 | 2010-08-17 | 2.122 | 4,032,262 | +120,123 | 0.12% | 8,557,313 |
| 2010-08-18 | 2010-08-16 | 2.122 | 3,912,139 | -95,049 | 0.12% | 8,302,387 |
| 2010-08-17 | 2010-08-13 | 2.101 | 4,007,188 | -32,654 | 0.12% | 8,418,201 |
| 2010-08-16 | 2010-08-12 | 2.079 | 4,039,842 | -323,048 | 0.12% | 8,400,200 |
| 2010-08-13 | 2010-08-11 | 2.101 | 4,362,890 | -27,989 | 0.13% | 9,165,451 |
| 2010-08-12 | 2010-08-10 | 2.122 | 4,390,879 | +207,590 | 0.13% | 9,318,374 |
| 2010-08-11 | 2010-08-09 | 2.187 | 4,183,289 | -39,652 | 0.13% | 9,146,850 |
| 2010-08-10 | 2010-08-06 | 2.187 | 4,222,941 | +144,030 | 0.13% | 9,233,549 |
| 2010-08-09 | 2010-08-05 | 2.187 | 4,078,911 | +13,412 | 0.12% | 8,918,625 |
| 2010-08-06 | 2010-08-04 | 2.187 | 4,065,499 | -6,998 | 0.12% | 8,889,299 |
| 2010-08-05 | 2010-08-03 | 2.187 | 4,072,497 | -149,278 | 0.12% | 8,904,601 |
| 2010-08-04 | 2010-08-02 | 2.144 | 4,221,775 | -296,807 | 0.13% | 9,050,000 |
| 2010-08-03 | 2010-07-30 | 2.101 | 4,518,582 | +50,148 | 0.14% | 9,492,525 |
| 2010-08-02 | 2010-07-29 | 2.079 | 4,468,434 | -27,990 | 0.14% | 9,291,388 |
| 2010-07-30 | 2010-07-28 | 2.101 | 4,496,424 | -111,958 | 0.14% | 9,445,976 |
| 2010-07-29 | 2010-07-27 | 2.101 | 4,608,382 | +23,324 | 0.14% | 9,681,174 |
| 2010-07-28 | 2010-07-26 | 2.079 | 4,585,058 | -6,997 | 0.14% | 9,533,888 |
| 2010-07-27 | 2010-07-23 | 2.079 | 4,592,055 | -14,578 | 0.14% | 9,548,438 |
| 2010-07-26 | 2010-07-22 | 2.058 | 4,606,633 | -247,242 | 0.14% | 9,480,000 |
| 2010-07-23 | 2010-07-21 | 2.036 | 4,853,875 | -125,954 | 0.15% | 9,884,750 |
| 2010-07-22 | 2010-07-20 | 2.015 | 4,979,829 | -216,919 | 0.15% | 10,034,501 |
| 2010-07-21 | 2010-07-19 | 1.994 | 5,196,748 | +68,224 | 0.16% | 10,360,199 |
| 2010-07-20 | 2010-07-16 | 1.994 | 5,128,524 | +1,338,256 | 0.16% | 10,224,188 |
| 2010-07-19 | 2010-07-15 | 2.036 | 3,790,268 | +135,284 | 0.11% | 7,718,751 |
| 2010-07-16 | 2010-07-14 | 2.058 | 3,654,984 | +233,830 | 0.11% | 7,521,600 |
| 2010-07-15 | 2010-07-13 | 2.058 | 3,421,154 | -11,662 | 0.10% | 7,040,400 |
| 2010-07-14 | 2010-07-12 | 2.058 | 3,432,816 | -5,248 | 0.10% | 7,064,400 |
| 2010-07-13 | 2010-07-09 | 2.058 | 3,438,064 | -146,946 | 0.10% | 7,075,199 |
| 2010-07-12 | 2010-07-08 | 2.036 | 3,585,010 | +79,887 | 0.11% | 7,300,750 |
| 2010-07-09 | 2010-07-07 | 2.058 | 3,505,123 | +249,575 | 0.11% | 7,213,200 |
| 2010-07-08 | 2010-07-06 | 2.079 | 3,255,548 | -67,059 | 0.10% | 6,769,387 |
| 2010-07-07 | 2010-07-05 | 2.079 | 3,322,607 | +163,273 | 0.10% | 6,908,825 |
| 2010-07-06 | 2010-07-02 | 2.101 | 3,159,334 | -237,912 | 0.10% | 6,637,050 |
| 2010-07-05 | 2010-06-30 | 2.079 | 3,397,246 | -226,250 | 0.10% | 7,064,025 |
| 2010-07-02 | 2010-06-29 | 2.079 | 3,623,496 | +266,485 | 0.11% | 7,534,475 |
| 2010-06-30 | 2010-06-28 | 2.101 | 3,357,011 | +396,520 | 0.10% | 7,052,325 |
| 2010-06-25 | 2010-06-23 | 2.187 | 2,960,491 | -11,662 | 0.09% | 6,473,176 |
| 2010-06-24 | 2010-06-22 | 2.229 | 2,972,153 | +121,289 | 0.09% | 6,626,100 |
| 2010-06-23 | 2010-06-21 | 2.229 | 2,850,864 | +58,311 | 0.09% | 6,355,699 |
| 2010-06-22 | 2010-06-18 | 2.122 | 2,792,553 | +139,949 | 0.08% | 5,926,388 |
| 2010-06-18 | 2010-06-15 | 2.144 | 2,652,604 | -124,204 | 0.08% | 5,686,250 |
| 2010-06-17 | 2010-06-14 | 2.144 | 2,776,808 | -462,413 | 0.08% | 5,952,499 |
| 2010-06-15 | 2010-06-11 | 2.079 | 3,239,221 | -145,196 | 0.10% | 6,735,437 |
| 2010-06-11 | 2010-06-09 | 2.079 | 3,384,417 | -333,544 | 0.10% | 7,037,349 |
| 2010-06-10 | 2010-06-08 | 2.058 | 3,717,961 | +340,541 | 0.11% | 7,651,200 |
| 2010-06-09 | 2010-06-07 | 2.036 | 3,377,420 | +335,876 | 0.10% | 6,878,000 |
| 2010-06-08 | 2010-06-04 | 2.079 | 3,041,544 | +70,557 | 0.09% | 6,324,400 |
| 2010-06-07 | 2010-06-03 | 2.058 | 2,970,987 | +65,893 | 0.09% | 6,114,001 |
| 2010-06-04 | 2010-06-02 | 2.036 | 2,905,094 | -72,890 | 0.09% | 5,916,124 |
| 2010-06-03 | 2010-06-01 | 2.058 | 2,977,984 | +41,984 | 0.09% | 6,128,400 |
| 2010-06-02 | 2010-05-31 | 2.101 | 2,936,000 | +144,614 | 0.09% | 6,167,876 |
| 2010-06-01 | 2010-05-28 | 2.122 | 2,791,386 | +131,784 | 0.08% | 5,923,912 |
| 2010-05-31 | 2010-05-27 | 2.144 | 2,659,602 | -20,992 | 0.08% | 5,701,251 |
| 2010-05-28 | 2010-05-26 | 2.079 | 2,680,594 | -33,821 | 0.08% | 5,573,863 |
| 2010-05-27 | 2010-05-25 | 2.036 | 2,714,415 | +39,652 | 0.08% | 5,527,813 |
| 2010-05-26 | 2010-05-24 | 2.101 | 2,674,763 | +111,959 | 0.08% | 5,619,076 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,562,804 | +16,327 | 0.08% | 5,438,812 |
| 2010-05-24 | 2010-05-19 | 2.187 | 2,546,477 | -23,324 | 0.08% | 5,567,926 |
| 2010-05-20 | 2010-05-18 | 2.272 | 2,569,801 | -237,913 | 0.08% | 5,839,274 |
| 2010-05-19 | 2010-05-17 | 2.315 | 2,807,714 | +25,658 | 0.09% | 6,500,251 |
| 2010-05-13 | 2010-05-11 | 2.352 | 2,782,056 | -180,827 | 0.08% | 6,544,310 |
| 2010-05-12 | 2010-05-10 | 2.394 | 2,962,883 | -84,810 | 0.09% | 7,091,949 |
| 2010-05-11 | 2010-05-07 | 2.352 | 3,047,693 | -9,692 | 0.09% | 7,169,175 |
| 2010-05-10 | 2010-05-06 | 2.352 | 3,057,385 | -105,407 | 0.09% | 7,191,974 |
| 2010-05-07 | 2010-05-05 | 2.394 | 3,162,792 | +47,251 | 0.09% | 7,570,451 |
| 2010-05-06 | 2010-05-04 | 2.435 | 3,115,541 | +114,493 | 0.09% | 7,585,926 |
| 2010-05-05 | 2010-05-03 | 2.476 | 3,001,048 | +12,116 | 0.09% | 7,431,001 |
| 2010-05-04 | 2010-04-30 | 2.435 | 2,988,932 | +9,693 | 0.09% | 7,277,650 |
| 2010-05-03 | 2010-04-29 | 2.476 | 2,979,239 | +169,619 | 0.09% | 7,376,999 |
| 2010-04-30 | 2010-04-28 | 2.517 | 2,809,620 | +189,004 | 0.08% | 7,072,949 |
| 2010-04-29 | 2010-04-27 | 2.517 | 2,620,616 | -16,962 | 0.08% | 6,597,150 |
| 2010-04-28 | 2010-04-26 | 2.559 | 2,637,578 | +88,444 | 0.08% | 6,748,700 |
| 2010-04-27 | 2010-04-23 | 2.600 | 2,549,134 | -271,390 | 0.07% | 6,627,601 |
| 2010-04-26 | 2010-04-22 | 2.517 | 2,820,524 | -24,232 | 0.08% | 7,100,399 |
| 2010-04-23 | 2010-04-21 | 2.476 | 2,844,756 | -116,310 | 0.08% | 7,044,001 |
| 2010-04-22 | 2010-04-20 | 2.476 | 2,961,066 | +26,654 | 0.09% | 7,332,000 |
| 2010-04-21 | 2010-04-19 | 2.476 | 2,934,412 | +96,926 | 0.09% | 7,266,001 |
| 2010-04-20 | 2010-04-16 | 2.559 | 2,837,486 | +134,483 | 0.08% | 7,260,199 |
| 2010-04-19 | 2010-04-15 | 2.559 | 2,703,003 | +7,270 | 0.08% | 6,916,101 |
| 2010-04-16 | 2010-04-14 | 2.600 | 2,695,733 | -4,846 | 0.08% | 7,008,750 |
| 2010-04-15 | 2010-04-13 | 2.559 | 2,700,579 | -121,157 | 0.08% | 6,909,899 |
| 2010-04-14 | 2010-04-12 | 2.559 | 2,821,736 | +89,656 | 0.08% | 7,219,900 |
| 2010-04-13 | 2010-04-09 | 2.559 | 2,732,080 | -387,095 | 0.08% | 6,990,500 |
| 2010-04-12 | 2010-04-08 | 2.517 | 3,119,175 | +99,348 | 0.09% | 7,852,224 |
| 2010-04-09 | 2010-04-07 | 2.559 | 3,019,827 | -230,197 | 0.09% | 7,726,750 |
| 2010-04-08 | 2010-04-01 | 2.476 | 3,250,024 | -113,887 | 0.09% | 8,047,499 |
| 2010-04-07 | 2010-03-31 | 2.476 | 3,363,911 | +162,349 | 0.10% | 8,329,499 |
| 2010-04-01 | 2010-03-30 | 2.435 | 3,201,562 | +52,703 | 0.09% | 7,795,376 |
| 2010-03-31 | 2010-03-29 | 2.476 | 3,148,859 | +101,772 | 0.09% | 7,797,001 |
| 2010-03-30 | 2010-03-26 | 2.476 | 3,047,087 | +190,216 | 0.09% | 7,545,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 2,856,871 | +130,849 | 0.08% | 7,073,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 2,726,022 | +82,386 | 0.08% | 6,974,999 |
| 2010-03-25 | 2010-03-23 | 2.600 | 2,643,636 | -38,770 | 0.08% | 6,873,301 |
| 2010-03-24 | 2010-03-22 | 2.559 | 2,682,406 | -38,770 | 0.08% | 6,863,400 |
| 2010-03-23 | 2010-03-19 | 2.600 | 2,721,176 | +79,963 | 0.08% | 7,074,900 |
| 2010-03-22 | 2010-03-18 | 2.600 | 2,641,213 | -9,692 | 0.08% | 6,867,001 |
| 2010-03-19 | 2010-03-17 | 2.600 | 2,650,905 | -241,708 | 0.08% | 6,892,199 |
| 2010-03-18 | 2010-03-16 | 2.559 | 2,892,613 | +70,271 | 0.08% | 7,401,251 |
| 2010-03-17 | 2010-03-15 | 2.476 | 2,822,342 | -19,385 | 0.08% | 6,988,501 |
| 2010-03-16 | 2010-03-12 | 2.517 | 2,841,727 | +24,232 | 0.08% | 7,153,776 |
| 2010-03-15 | 2010-03-11 | 2.517 | 2,817,495 | +53,308 | 0.08% | 7,092,774 |
| 2010-03-12 | 2010-03-10 | 2.559 | 2,764,187 | +64,213 | 0.08% | 7,072,651 |
| 2010-03-11 | 2010-03-09 | 2.517 | 2,699,974 | -187,186 | 0.08% | 6,796,926 |
| 2010-03-10 | 2010-03-08 | 2.476 | 2,887,160 | -127,821 | 0.08% | 7,148,999 |
| 2010-03-09 | 2010-03-05 | 2.476 | 3,014,981 | -96,925 | 0.09% | 7,465,501 |
| 2010-03-08 | 2010-03-04 | 2.435 | 3,111,906 | +91,473 | 0.09% | 7,577,075 |
| 2010-03-05 | 2010-03-03 | 2.476 | 3,020,433 | +128,426 | 0.09% | 7,479,001 |
| 2010-03-04 | 2010-03-02 | 2.517 | 2,892,007 | +56,944 | 0.08% | 7,280,351 |
| 2010-03-03 | 2010-03-01 | 2.476 | 2,835,063 | -101,772 | 0.08% | 7,020,000 |
| 2010-03-02 | 2010-02-26 | 2.476 | 2,936,835 | +18,174 | 0.09% | 7,272,001 |
| 2010-03-01 | 2010-02-25 | 2.435 | 2,918,661 | +132,060 | 0.09% | 7,106,550 |
| 2010-02-26 | 2010-02-24 | 2.435 | 2,786,601 | +27,261 | 0.08% | 6,785,001 |
| 2010-02-25 | 2010-02-23 | 2.476 | 2,759,340 | -115,705 | 0.08% | 6,832,499 |
| 2010-02-24 | 2010-02-22 | 2.435 | 2,875,045 | -29,683 | 0.08% | 7,000,350 |
| 2010-02-23 | 2010-02-19 | 2.394 | 2,904,728 | -48,463 | 0.08% | 6,952,750 |
| 2010-02-22 | 2010-02-18 | 2.435 | 2,953,191 | +74,511 | 0.09% | 7,190,626 |
| 2010-02-19 | 2010-02-17 | 2.476 | 2,878,680 | +60,579 | 0.08% | 7,128,001 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,818,101 | -63,002 | 0.08% | 6,977,999 |
| 2010-02-17 | 2010-02-11 | 2.435 | 2,881,103 | -283,506 | 0.08% | 7,015,101 |
| 2010-02-12 | 2010-02-10 | 2.352 | 3,164,609 | +101,772 | 0.09% | 7,444,200 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,062,837 | +58,155 | 0.09% | 7,078,399 |
| 2010-02-10 | 2010-02-08 | 2.394 | 3,004,682 | +176,888 | 0.09% | 7,191,999 |
| 2010-02-09 | 2010-02-05 | 2.352 | 2,827,794 | -26,654 | 0.08% | 6,651,901 |
| 2010-02-08 | 2010-02-04 | 2.435 | 2,854,448 | +38,770 | 0.08% | 6,950,200 |
| 2010-02-05 | 2010-02-03 | 2.559 | 2,815,678 | -213,236 | 0.08% | 7,204,400 |
| 2010-02-04 | 2010-02-02 | 2.435 | 3,028,914 | -24,231 | 0.09% | 7,375,001 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,053,145 | +27,260 | 0.09% | 7,434,000 |
| 2010-02-01 | 2010-01-28 | 2.476 | 3,025,885 | +179,312 | 0.09% | 7,492,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 2,846,573 | +72,694 | 0.08% | 7,165,975 |
| 2010-01-28 | 2010-01-26 | 2.559 | 2,773,879 | +268,967 | 0.08% | 7,097,450 |
| 2010-01-27 | 2010-01-25 | 2.682 | 2,504,912 | -82,386 | 0.07% | 6,719,376 |
| 2010-01-26 | 2010-01-22 | 2.682 | 2,587,298 | -1,212 | 0.08% | 6,940,375 |
| 2010-01-25 | 2010-01-21 | 2.724 | 2,588,510 | +133,273 | 0.08% | 7,050,451 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,455,237 | -386,490 | 0.07% | 6,788,774 |
| 2010-01-21 | 2010-01-19 | 2.600 | 2,841,727 | -235,043 | 0.08% | 7,388,326 |
| 2010-01-20 | 2010-01-18 | 2.600 | 3,076,770 | +31,500 | 0.09% | 7,999,424 |
| 2010-01-19 | 2010-01-15 | 2.641 | 3,045,270 | -247,765 | 0.09% | 8,043,201 |
| 2010-01-18 | 2010-01-14 | 2.600 | 3,293,035 | +75,723 | 0.10% | 8,561,700 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,217,312 | +64,213 | 0.09% | 8,497,600 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,153,099 | -428,894 | 0.09% | 8,458,125 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,581,993 | -689,381 | 0.10% | 9,312,974 |
| 2010-01-12 | 2010-01-08 | 2.600 | 4,271,374 | -180,523 | 0.12% | 11,105,325 |
| 2010-01-11 | 2010-01-07 | 2.641 | 4,451,897 | -454,337 | 0.13% | 11,758,399 |
| 2010-01-08 | 2010-01-06 | 2.517 | 4,906,234 | +450,702 | 0.14% | 12,350,974 |
| 2010-01-07 | 2010-01-05 | 2.517 | 4,455,532 | +135,695 | 0.13% | 11,216,375 |
| 2010-01-06 | 2010-01-04 | 2.476 | 4,319,837 | +72,694 | 0.13% | 10,696,501 |
| 2010-01-05 | 2009-12-31 | 2.435 | 4,247,143 | +208,390 | 0.12% | 10,341,226 |
| 2010-01-04 | 2009-12-29 | 2.476 | 4,038,753 | -205,967 | 0.12% | 10,000,499 |
| 2009-12-30 | 2009-12-28 | 2.435 | 4,244,720 | +31,501 | 0.12% | 10,335,326 |
| 2009-12-29 | 2009-12-24 | 2.476 | 4,213,219 | +411,932 | 0.12% | 10,432,500 |
| 2009-12-28 | 2009-12-22 | 2.435 | 3,801,287 | +79,964 | 0.11% | 9,255,626 |
| 2009-12-23 | 2009-12-21 | 2.435 | 3,721,323 | +128,426 | 0.11% | 9,060,924 |
| 2009-12-22 | 2009-12-18 | 2.435 | 3,592,897 | -254,429 | 0.11% | 8,748,224 |
| 2009-12-21 | 2009-12-17 | 2.435 | 3,847,326 | +72,694 | 0.11% | 9,367,725 |
| 2009-12-18 | 2009-12-16 | 2.476 | 3,774,632 | +397,393 | 0.11% | 9,346,500 |
| 2009-12-17 | 2009-12-15 | 2.559 | 3,377,239 | +608,206 | 0.10% | 8,641,251 |
| 2009-12-16 | 2009-12-14 | 2.641 | 2,769,033 | +26,655 | 0.08% | 7,313,600 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,742,378 | -948,656 | 0.08% | 7,243,199 |
| 2009-12-14 | 2009-12-10 | 2.517 | 3,691,034 | -130,849 | 0.11% | 9,291,825 |
| 2009-12-11 | 2009-12-09 | 2.476 | 3,821,883 | -433,741 | 0.11% | 9,463,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 4,255,624 | +230,198 | 0.12% | 10,361,876 |
| 2009-12-09 | 2009-12-07 | 2.476 | 4,025,426 | +145,388 | 0.12% | 9,967,500 |
| 2009-12-08 | 2009-12-04 | 2.476 | 3,880,038 | -82,387 | 0.11% | 9,607,499 |
| 2009-12-07 | 2009-12-03 | 2.435 | 3,962,425 | +135,696 | 0.12% | 9,647,976 |
| 2009-12-04 | 2009-12-02 | 2.476 | 3,826,729 | +162,349 | 0.11% | 9,475,499 |
| 2009-12-03 | 2009-12-01 | 2.435 | 3,664,380 | -50,885 | 0.11% | 8,922,276 |
| 2009-12-02 | 2009-11-30 | 2.394 | 3,715,265 | +142,964 | 0.11% | 8,892,849 |
| 2009-12-01 | 2009-11-27 | 2.435 | 3,572,301 | -751,170 | 0.10% | 8,698,076 |
| 2009-11-30 | 2009-11-26 | 2.517 | 4,323,471 | -356,201 | 0.13% | 10,883,924 |
| 2009-11-27 | 2009-11-25 | 2.476 | 4,679,672 | -205,966 | 0.14% | 11,587,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 4,885,638 | -159,926 | 0.14% | 11,895,876 |
| 2009-11-25 | 2009-11-23 | 2.476 | 5,045,564 | +111,464 | 0.15% | 12,493,499 |
| 2009-11-24 | 2009-11-20 | 2.476 | 4,934,100 | -65,425 | 0.14% | 12,217,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 4,999,525 | +198,697 | 0.15% | 12,379,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 4,800,828 | +100,560 | 0.14% | 11,689,375 |
| 2009-11-19 | 2009-11-17 | 2.559 | 4,700,268 | +646,976 | 0.14% | 12,026,450 |
| 2009-11-18 | 2009-11-16 | 2.600 | 4,053,292 | +218,082 | 0.12% | 10,538,324 |
| 2009-11-17 | 2009-11-13 | 2.600 | 3,835,210 | +317,430 | 0.11% | 9,971,324 |
| 2009-11-16 | 2009-11-12 | 2.600 | 3,517,780 | +38,164 | 0.10% | 9,146,024 |
| 2009-11-13 | 2009-11-11 | 2.559 | 3,479,616 | -567,013 | 0.10% | 8,903,200 |
| 2009-11-12 | 2009-11-10 | 2.476 | 4,046,629 | +12,116 | 0.12% | 10,020,001 |
| 2009-11-11 | 2009-11-09 | 2.435 | 4,034,513 | +551,262 | 0.12% | 9,823,500 |
| 2009-11-10 | 2009-11-06 | 2.476 | 3,483,251 | +115,705 | 0.10% | 8,625,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 3,367,546 | +237,467 | 0.10% | 8,338,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 3,130,079 | -576,100 | 0.09% | 7,750,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 3,706,179 | -188,398 | 0.11% | 8,871,101 |
| 2009-11-04 | 2009-11-02 | 2.352 | 3,894,577 | +186,581 | 0.11% | 9,161,325 |
| 2009-11-03 | 2009-10-30 | 2.270 | 3,707,996 | -36,347 | 0.11% | 8,416,375 |
| 2009-11-02 | 2009-10-29 | 2.187 | 3,744,343 | +19,385 | 0.11% | 8,189,825 |
| 2009-10-30 | 2009-10-28 | 2.229 | 3,724,958 | +196,274 | 0.11% | 8,301,150 |
| 2009-10-29 | 2009-10-27 | 2.352 | 3,528,684 | +491,895 | 0.10% | 8,300,624 |
| 2009-10-28 | 2009-10-23 | 2.435 | 3,036,789 | -753,594 | 0.09% | 7,394,176 |
| 2009-10-27 | 2009-10-22 | 2.394 | 3,790,383 | -19,385 | 0.11% | 9,072,651 |
| 2009-10-23 | 2009-10-21 | 2.352 | 3,809,768 | +210,813 | 0.11% | 8,961,826 |
| 2009-10-22 | 2009-10-20 | 2.352 | 3,598,955 | +271,390 | 0.11% | 8,465,925 |
| 2009-10-21 | 2009-10-19 | 2.311 | 3,327,565 | -264,121 | 0.10% | 7,690,201 |
| 2009-10-20 | 2009-10-16 | 2.270 | 3,591,686 | -179,311 | 0.11% | 8,152,376 |
| 2009-10-19 | 2009-10-15 | 2.229 | 3,770,997 | -381,644 | 0.11% | 8,403,749 |
| 2009-10-16 | 2009-10-14 | 2.270 | 4,152,641 | +104,195 | 0.12% | 9,425,626 |
| 2009-10-15 | 2009-10-13 | 2.187 | 4,048,446 | +77,540 | 0.12% | 8,854,975 |
| 2009-10-14 | 2009-10-12 | 2.270 | 3,970,906 | +154,475 | 0.12% | 9,013,126 |
| 2009-10-13 | 2009-10-09 | 2.187 | 3,816,431 | -342,267 | 0.11% | 8,347,500 |
| 2009-10-12 | 2009-10-08 | 2.105 | 4,158,698 | +170,830 | 0.12% | 8,752,874 |
| 2009-10-09 | 2009-10-07 | 2.146 | 3,987,868 | +291,988 | 0.12% | 8,557,901 |
| 2009-10-08 | 2009-10-06 | 2.063 | 3,695,880 | -64,213 | 0.11% | 7,626,249 |
| 2009-10-07 | 2009-10-05 | 2.022 | 3,760,093 | +318,641 | 0.11% | 7,603,574 |
| 2009-10-06 | 2009-10-02 | 2.105 | 3,441,452 | +4,847 | 0.10% | 7,243,276 |
| 2009-10-05 | 2009-09-30 | 2.146 | 3,436,605 | -126,003 | 0.10% | 7,374,899 |
| 2009-10-02 | 2009-09-29 | 2.146 | 3,562,608 | -24,232 | 0.10% | 7,645,300 |
| 2009-09-30 | 2009-09-28 | 2.105 | 3,586,840 | +41,194 | 0.11% | 7,549,276 |
| 2009-09-29 | 2009-09-25 | 2.229 | 3,545,646 | -4,847 | 0.10% | 7,901,549 |
| 2009-09-28 | 2009-09-24 | 2.229 | 3,550,493 | -642,129 | 0.10% | 7,912,351 |
| 2009-09-25 | 2009-09-23 | 2.311 | 4,192,622 | +230,197 | 0.12% | 9,689,399 |
| 2009-09-24 | 2009-09-22 | 2.311 | 3,962,425 | +385,884 | 0.12% | 9,157,400 |
| 2009-09-23 | 2009-09-21 | 2.270 | 3,576,541 | +29,077 | 0.11% | 8,118,000 |
| 2009-09-22 | 2009-09-18 | 2.270 | 3,547,464 | +145,388 | 0.10% | 8,052,001 |
| 2009-09-21 | 2009-09-17 | 2.394 | 3,402,076 | +564,590 | 0.10% | 8,143,201 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,837,486 | +102,983 | 0.08% | 6,674,699 |
| 2009-09-17 | 2009-09-15 | 2.352 | 2,734,503 | +222,928 | 0.08% | 6,432,449 |
| 2009-09-16 | 2009-09-14 | 2.394 | 2,511,575 | -275,631 | 0.07% | 6,011,700 |
| 2009-09-15 | 2009-09-11 | 2.517 | 2,787,206 | +451,308 | 0.08% | 7,016,524 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,335,898 | -1,267,298 | 0.07% | 5,880,400 |
| 2009-09-11 | 2009-09-09 | 2.517 | 3,603,196 | +1,410,263 | 0.11% | 9,070,701 |
| 2009-09-10 | 2009-09-08 | 2.476 | 2,192,933 | +53,308 | 0.06% | 5,429,999 |
| 2009-09-09 | 2009-09-07 | 2.517 | 2,139,625 | +115,705 | 0.06% | 5,386,301 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,023,920 | -159,927 | 0.06% | 5,095,025 |
| 2009-09-07 | 2009-09-03 | 2.435 | 2,183,847 | -53,309 | 0.06% | 5,317,376 |
| 2009-09-04 | 2009-09-02 | 2.394 | 2,237,156 | +21,809 | 0.07% | 5,354,851 |
| 2009-09-03 | 2009-09-01 | 2.394 | 2,215,347 | +77,540 | 0.07% | 5,302,649 |
| 2009-09-02 | 2009-08-31 | 2.394 | 2,137,807 | +169,619 | 0.06% | 5,117,049 |
| 2009-09-01 | 2009-08-28 | 2.517 | 1,968,188 | +358,623 | 0.06% | 4,954,725 |
| 2009-08-31 | 2009-08-27 | 2.517 | 1,609,565 | +24,232 | 0.05% | 4,051,926 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,585,333 | -517,339 | 0.05% | 4,056,349 |
| 2009-08-27 | 2009-08-25 | 2.517 | 2,102,672 | +163,562 | 0.06% | 5,293,275 |
| 2009-08-26 | 2009-08-24 | 2.517 | 1,939,110 | -156,898 | 0.06% | 4,881,524 |
| 2009-08-25 | 2009-08-21 | 2.435 | 2,096,008 | -5,452 | 0.06% | 5,103,499 |
| 2009-08-24 | 2009-08-20 | 2.394 | 2,101,460 | -140,542 | 0.06% | 5,030,049 |
| 2009-08-21 | 2009-08-19 | 2.311 | 2,242,002 | -6,058 | 0.07% | 5,181,400 |
| 2009-08-20 | 2009-08-18 | 2.435 | 2,248,060 | +251,400 | 0.07% | 5,473,726 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,996,660 | -1,817 | 0.06% | 4,944,000 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,998,477 | +123,579 | 0.06% | 5,195,924 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,874,898 | +110,253 | 0.06% | 4,874,626 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,764,645 | -121,157 | 0.05% | 4,515,150 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,885,802 | +225,352 | 0.06% | 4,980,801 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,660,450 | +72,693 | 0.05% | 4,591,174 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,587,757 | -1,228,527 | 0.05% | 4,455,701 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,816,284 | +13,327 | 0.08% | 7,554,625 |
| 2009-08-07 | 2009-08-05 | 2.476 | 2,802,957 | -99,348 | 0.08% | 6,940,501 |
| 2009-08-06 | 2009-08-04 | 2.476 | 2,902,305 | +115,099 | 0.09% | 7,186,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,787,206 | -213,236 | 0.08% | 7,016,524 |
| 2009-08-04 | 2009-07-31 | 2.394 | 3,000,442 | -168,407 | 0.09% | 7,181,850 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,168,849 | -7,270 | 0.09% | 7,192,624 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,176,119 | +666,361 | 0.09% | 7,209,125 |
| 2009-07-30 | 2009-07-28 | 2.435 | 2,509,758 | -36,347 | 0.07% | 6,110,925 |
| 2009-07-29 | 2009-07-27 | 2.394 | 2,546,105 | -414,355 | 0.07% | 6,094,351 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,960,460 | +48,462 | 0.09% | 6,719,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 2,911,998 | -96,925 | 0.09% | 6,369,276 |
| 2009-07-24 | 2009-07-22 | 2.146 | 3,008,923 | +36,347 | 0.09% | 6,457,100 |
| 2009-07-23 | 2009-07-21 | 2.187 | 2,972,576 | +138,119 | 0.09% | 6,501,775 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,834,457 | +273,813 | 0.08% | 6,199,674 |
| 2009-07-21 | 2009-07-17 | 2.146 | 2,560,644 | +450,703 | 0.08% | 5,495,101 |
| 2009-07-20 | 2009-07-16 | 2.146 | 2,109,941 | +106,618 | 0.06% | 4,527,900 |
| 2009-07-17 | 2009-07-15 | 2.187 | 2,003,323 | -152,658 | 0.06% | 4,381,774 |
| 2009-07-16 | 2009-07-14 | 2.146 | 2,155,981 | -140,541 | 0.06% | 4,626,701 |
| 2009-07-15 | 2009-07-13 | 2.063 | 2,296,522 | -31,501 | 0.07% | 4,738,749 |
| 2009-07-14 | 2009-07-10 | 2.105 | 2,328,023 | +24,231 | 0.07% | 4,899,825 |
| 2009-07-13 | 2009-07-09 | 2.105 | 2,303,792 | -227,168 | 0.07% | 4,848,826 |
| 2009-07-10 | 2009-07-08 | 2.105 | 2,530,960 | +346,507 | 0.07% | 5,326,950 |
| 2009-07-09 | 2009-07-07 | 2.146 | 2,184,453 | +50,886 | 0.06% | 4,687,801 |
| 2009-07-08 | 2009-07-06 | 2.146 | 2,133,567 | +48,463 | 0.06% | 4,578,601 |
| 2009-07-07 | 2009-07-03 | 2.187 | 2,085,104 | +33,924 | 0.06% | 4,560,650 |
| 2009-07-06 | 2009-07-02 | 2.187 | 2,051,180 | -237,467 | 0.06% | 4,486,449 |
| 2009-07-03 | 2009-06-30 | 2.146 | 2,288,647 | +156,292 | 0.07% | 4,911,400 |
| 2009-07-02 | 2009-06-29 | 2.187 | 2,132,355 | -445,250 | 0.06% | 4,664,000 |
| 2009-06-30 | 2009-06-26 | 2.146 | 2,577,605 | +271,390 | 0.08% | 5,531,499 |
| 2009-06-29 | 2009-06-25 | 2.187 | 2,306,215 | -116,310 | 0.07% | 5,044,275 |
| 2009-06-26 | 2009-06-24 | 2.146 | 2,422,525 | +97,531 | 0.07% | 5,198,700 |
| 2009-06-25 | 2009-06-23 | 2.146 | 2,324,994 | -445,856 | 0.07% | 4,989,400 |
| 2009-06-24 | 2009-06-22 | 2.146 | 2,770,850 | -693,621 | 0.08% | 5,946,200 |
| 2009-06-23 | 2009-06-19 | 2.105 | 3,464,471 | +98,136 | 0.10% | 7,291,724 |
| 2009-06-22 | 2009-06-18 | 2.105 | 3,366,335 | +322,277 | 0.10% | 7,085,176 |
| 2009-06-19 | 2009-06-17 | 2.146 | 3,044,058 | -126,003 | 0.09% | 6,532,500 |
| 2009-06-18 | 2009-06-16 | 2.187 | 3,170,061 | -115,704 | 0.09% | 6,933,725 |
| 2009-06-17 | 2009-06-15 | 2.229 | 3,285,765 | +244,736 | 0.10% | 7,322,399 |
| 2009-06-16 | 2009-06-12 | 2.229 | 3,041,029 | +990,454 | 0.09% | 6,776,999 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,050,575 | -976,521 | 0.06% | 4,739,001 |
| 2009-06-12 | 2009-06-10 | 2.229 | 3,027,096 | +627,591 | 0.09% | 6,745,949 |
| 2009-06-11 | 2009-06-09 | 2.270 | 2,399,505 | -908,674 | 0.07% | 5,446,374 |
| 2009-06-10 | 2009-06-08 | 2.311 | 3,308,179 | -444,645 | 0.10% | 7,645,399 |
| 2009-06-09 | 2009-06-05 | 2.311 | 3,752,824 | +1,187,334 | 0.11% | 8,673,000 |
| 2009-06-08 | 2009-06-04 | 2.352 | 2,565,490 | +94,502 | 0.08% | 6,034,875 |
| 2009-06-05 | 2009-06-03 | 2.352 | 2,470,988 | +622,745 | 0.07% | 5,812,576 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,848,243 | -185,370 | 0.05% | 4,423,950 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,033,613 | +193,851 | 0.06% | 4,615,876 |
| 2009-06-01 | 2009-05-27 | 2.229 | 1,839,762 | -36,347 | 0.05% | 4,099,950 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,876,109 | -668,784 | 0.06% | 4,026,100 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,544,893 | -407,907 | 0.07% | 5,414,038 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,952,800 | +625,936 | 0.08% | 6,400,350 |
| 2009-05-22 | 2009-05-20 | 2.168 | 2,326,864 | -390,509 | 0.07% | 5,043,601 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,717,373 | +692,578 | 0.08% | 5,671,899 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,024,795 | -210,514 | 0.06% | 4,145,025 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,235,309 | -1,898,362 | 0.06% | 4,306,800 |
| 2009-05-18 | 2009-05-14 | 1.826 | 4,133,671 | +109,617 | 0.12% | 7,549,588 |
| 2009-05-15 | 2009-05-13 | 1.867 | 4,024,054 | +1,239,416 | 0.12% | 7,510,912 |
| 2009-05-14 | 2009-05-12 | 1.927 | 2,784,638 | +448,432 | 0.08% | 5,365,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 2,336,206 | +941,707 | 0.07% | 4,548,087 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,394,499 | -408,571 | 0.04% | 2,714,788 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,803,070 | -74,739 | 0.05% | 3,293,062 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,877,809 | -842,056 | 0.05% | 3,467,250 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,719,865 | -408,571 | 0.08% | 4,803,701 |
| 2009-05-06 | 2009-05-04 | 1.686 | 3,128,436 | -686,350 | 0.09% | 5,274,150 |
| 2009-05-05 | 2009-04-30 | 1.565 | 3,814,786 | +553,066 | 0.11% | 5,971,875 |
| 2009-05-04 | 2009-04-29 | 1.545 | 3,261,720 | -859,494 | 0.09% | 5,040,613 |
| 2009-04-30 | 2009-04-28 | 1.505 | 4,121,214 | +627,804 | 0.12% | 6,203,437 |
| 2009-04-29 | 2009-04-27 | 1.586 | 3,493,410 | +1,650,479 | 0.10% | 5,538,888 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,842,931 | -849,529 | 0.05% | 3,106,950 |
| 2009-04-27 | 2009-04-23 | 1.565 | 2,692,460 | -293,972 | 0.08% | 4,214,924 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,986,432 | +670,156 | 0.09% | 4,555,249 |
| 2009-04-23 | 2009-04-21 | 1.565 | 2,316,276 | -560,540 | 0.07% | 3,626,025 |
| 2009-04-22 | 2009-04-20 | 1.606 | 2,876,816 | -74,738 | 0.08% | 4,619,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 2,951,554 | +287,743 | 0.08% | 4,620,524 |
| 2009-04-20 | 2009-04-16 | 1.545 | 2,663,811 | +594,173 | 0.08% | 4,116,613 |
| 2009-04-17 | 2009-04-15 | 1.586 | 2,069,638 | +43,597 | 0.06% | 3,281,462 |
| 2009-04-16 | 2009-04-14 | 1.545 | 2,026,041 | -85,949 | 0.06% | 3,131,013 |
| 2009-04-15 | 2009-04-09 | 1.485 | 2,111,990 | -867,591 | 0.06% | 3,136,675 |
| 2009-04-14 | 2009-04-08 | 1.465 | 2,979,581 | +1,136,027 | 0.09% | 4,365,399 |
| 2009-04-09 | 2009-04-07 | 1.525 | 1,843,554 | -391,132 | 0.05% | 2,812,000 |
| 2009-04-08 | 2009-04-06 | 1.525 | 2,234,686 | +1,121,080 | 0.06% | 3,408,600 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,113,606 | -261,585 | 0.03% | 1,765,650 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,375,191 | -1,267,444 | 0.04% | 2,125,199 |
| 2009-04-03 | 2009-04-01 | 1.465 | 2,642,635 | -559,917 | 0.08% | 3,871,738 |
| 2009-04-02 | 2009-03-31 | 1.425 | 3,202,552 | +685,105 | 0.09% | 4,563,525 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,517,447 | -64,774 | 0.07% | 3,587,275 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,582,221 | -172,522 | 0.07% | 3,575,925 |
| 2009-03-30 | 2009-03-26 | 1.345 | 2,754,743 | -540,609 | 0.08% | 3,704,263 |
| 2009-03-27 | 2009-03-25 | 1.325 | 3,295,352 | +655,209 | 0.09% | 4,365,075 |
| 2009-03-26 | 2009-03-24 | 1.365 | 2,640,143 | -119,582 | 0.08% | 3,603,150 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,759,725 | -507,600 | 0.08% | 3,710,962 |
| 2009-03-24 | 2009-03-20 | 1.264 | 3,267,325 | -124,565 | 0.09% | 4,131,225 |
| 2009-03-23 | 2009-03-19 | 1.305 | 3,391,890 | -199,303 | 0.10% | 4,424,875 |
| 2009-03-20 | 2009-03-18 | 1.284 | 3,591,193 | +120,205 | 0.10% | 4,612,800 |
| 2009-03-19 | 2009-03-17 | 1.264 | 3,470,988 | +587,944 | 0.10% | 4,388,737 |
| 2009-03-18 | 2009-03-16 | 1.264 | 2,883,044 | +44,843 | 0.08% | 3,645,338 |
| 2009-03-17 | 2009-03-13 | 1.244 | 2,838,201 | -556,803 | 0.08% | 3,531,675 |
| 2009-03-16 | 2009-03-12 | 1.224 | 3,395,004 | +258,471 | 0.10% | 4,156,388 |
| 2009-03-13 | 2009-03-11 | 1.244 | 3,136,533 | -331,341 | 0.09% | 3,902,901 |
| 2009-03-12 | 2009-03-10 | 1.244 | 3,467,874 | +244,769 | 0.10% | 4,315,200 |
| 2009-03-11 | 2009-03-09 | 1.204 | 3,223,105 | +348,781 | 0.09% | 3,881,250 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,874,324 | -24,291 | 0.08% | 3,576,624 |
| 2009-03-09 | 2009-03-05 | 1.244 | 2,898,615 | +74,739 | 0.08% | 3,606,851 |
| 2009-03-06 | 2009-03-04 | 1.264 | 2,823,876 | +206,777 | 0.08% | 3,570,525 |
| 2009-03-05 | 2009-03-03 | 1.204 | 2,617,099 | -117,090 | 0.07% | 3,151,500 |
| 2009-03-04 | 2009-03-02 | 1.204 | 2,734,189 | -37,370 | 0.08% | 3,292,499 |
| 2009-03-03 | 2009-02-27 | 1.264 | 2,771,559 | +66,642 | 0.08% | 3,504,375 |
| 2009-03-02 | 2009-02-26 | 1.284 | 2,704,917 | +336,324 | 0.08% | 3,474,400 |
| 2009-02-27 | 2009-02-25 | 1.325 | 2,368,593 | -373,693 | 0.07% | 3,137,475 |
| 2009-02-26 | 2009-02-24 | 1.284 | 2,742,286 | +328,850 | 0.08% | 3,522,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 2,413,436 | -298,955 | 0.07% | 3,196,875 |
| 2009-02-24 | 2009-02-20 | 1.305 | 2,712,391 | +622,823 | 0.08% | 3,538,438 |
| 2009-02-23 | 2009-02-19 | 1.365 | 2,089,568 | +590,435 | 0.06% | 2,851,749 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,499,133 | -166,916 | 0.04% | 2,106,125 |
| 2009-02-19 | 2009-02-17 | 1.365 | 1,666,049 | +563,031 | 0.05% | 2,273,749 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,103,018 | -587,944 | 0.03% | 1,549,625 |
| 2009-02-17 | 2009-02-13 | 1.345 | 1,690,962 | -565,523 | 0.05% | 2,273,812 |
| 2009-02-16 | 2009-02-12 | 1.284 | 2,256,485 | -24,913 | 0.06% | 2,898,400 |
| 2009-02-13 | 2009-02-11 | 1.305 | 2,281,398 | +255,357 | 0.07% | 2,976,188 |
| 2009-02-12 | 2009-02-10 | 1.325 | 2,026,041 | +117,091 | 0.06% | 2,683,726 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,908,950 | +315,148 | 0.05% | 2,566,937 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,593,802 | +133,907 | 0.05% | 2,175,150 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,459,895 | -64,151 | 0.04% | 1,933,800 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,524,046 | -161,934 | 0.04% | 2,018,775 |
| 2009-02-05 | 2009-02-03 | 1.305 | 1,685,980 | -67,887 | 0.05% | 2,199,438 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,753,867 | +364,351 | 0.05% | 2,252,800 |
| 2009-02-03 | 2009-01-30 | 1.325 | 1,389,516 | -343,798 | 0.04% | 1,840,575 |
| 2009-02-02 | 2009-01-29 | 1.244 | 1,733,314 | +194,320 | 0.05% | 2,156,825 |
| 2009-01-30 | 2009-01-23 | 1.224 | 1,538,994 | +49,826 | 0.04% | 1,884,138 |
| 2009-01-29 | 2009-01-22 | 1.244 | 1,489,168 | +92,178 | 0.04% | 1,853,025 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,396,990 | +2,491 | 0.04% | 1,822,437 |
| 2009-01-20 | 2009-01-16 | 1.325 | 1,394,499 | -221,725 | 0.04% | 1,847,175 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,616,224 | -24,912 | 0.05% | 2,043,563 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,641,136 | +19,930 | 0.05% | 2,173,874 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,621,206 | +49,826 | 0.05% | 2,147,475 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,571,380 | +346,289 | 0.04% | 2,081,474 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,225,091 | -174,390 | 0.04% | 1,770,300 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,399,481 | -51,695 | 0.04% | 1,966,124 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,451,176 | +148,855 | 0.04% | 2,155,250 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,302,321 | -246,638 | 0.04% | 1,986,450 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,548,959 | -236,672 | 0.04% | 2,238,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,785,631 | +82,212 | 0.05% | 2,544,462 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,703,419 | -132,038 | 0.05% | 2,290,563 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,835,457 | +102,143 | 0.05% | 2,541,787 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,733,314 | +284,007 | 0.05% | 2,400,337 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,449,307 | -359,369 | 0.04% | 2,123,387 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,808,676 | +104,634 | 0.05% | 2,577,300 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,704,042 | +226,708 | 0.05% | 2,359,801 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,477,334 | -140,758 | 0.04% | 1,867,950 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,618,092 | +156,951 | 0.05% | 1,980,975 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,461,141 | -210,514 | 0.04% | 1,818,150 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,671,655 | +470,854 | 0.05% | 2,013,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,200,801 | +280,270 | 0.03% | 1,566,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 920,531 | -241,655 | 0.03% | 1,145,450 |
| 2008-12-11 | 2008-12-09 | 1.164 | 1,162,186 | +94,669 | 0.03% | 1,352,850 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,067,517 | -84,704 | 0.03% | 1,264,075 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,152,221 | -381,167 | 0.03% | 1,295,000 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,533,388 | -475,836 | 0.04% | 1,569,525 |
| 2008-12-05 | 2008-12-03 | 1.003 | 2,009,224 | +231,689 | 0.06% | 2,016,250 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,777,535 | +84,704 | 0.05% | 1,769,480 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,692,831 | +82,836 | 0.05% | 1,732,725 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,609,995 | +62,905 | 0.05% | 1,538,075 |
| 2008-12-01 | 2008-11-27 | 0.947 | 1,547,090 | -241,655 | 0.04% | 1,465,560 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,788,745 | -269,060 | 0.05% | 1,622,680 |
| 2008-11-27 | 2008-11-25 | 0.867 | 2,057,805 | +41,107 | 0.06% | 1,784,160 |
| 2008-11-24 | 2008-11-20 | 0.887 | 2,016,698 | -19,931 | 0.06% | 1,788,995 |
| 2008-11-21 | 2008-11-19 | 0.919 | 2,036,629 | +29,896 | 0.06% | 1,872,075 |
| 2008-11-20 | 2008-11-18 | 0.963 | 2,006,733 | +591,681 | 0.06% | 1,933,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,415,052 | -690,710 | 0.04% | 1,448,400 |
| 2008-11-18 | 2008-11-14 | 0.995 | 2,105,762 | +172,522 | 0.06% | 2,096,220 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,933,240 | +338,815 | 0.06% | 1,932,240 |
| 2008-11-14 | 2008-11-12 | 1.044 | 1,594,425 | +510,714 | 0.05% | 1,664,000 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,083,711 | +292,727 | 0.03% | 1,152,750 |
| 2008-11-11 | 2008-11-07 | 1.024 | 790,984 | -418,537 | 0.02% | 809,625 |
| 2008-11-10 | 2008-11-06 | 0.999 | 1,209,521 | -373,693 | 0.03% | 1,208,895 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,583,214 | +44,843 | 0.05% | 1,652,300 |
| 2008-11-06 | 2008-11-04 | 0.967 | 1,538,371 | +704,412 | 0.04% | 1,488,175 |
| 2008-11-05 | 2008-11-03 | 1.024 | 833,959 | +19,930 | 0.02% | 853,613 |
| 2008-11-04 | 2008-10-31 | 1.024 | 814,029 | -341,306 | 0.02% | 833,213 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,155,335 | +89,686 | 0.03% | 1,071,262 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,065,649 | +64,774 | 0.03% | 941,050 |
| 2008-10-30 | 2008-10-28 | 0.883 | 1,000,875 | -4,983 | 0.03% | 883,850 |
| 2008-10-29 | 2008-10-27 | 0.855 | 1,005,858 | -114,599 | 0.03% | 859,988 |
| 2008-10-28 | 2008-10-24 | 0.935 | 1,120,457 | -104,634 | 0.03% | 1,047,917 |
| 2008-10-27 | 2008-10-23 | 0.995 | 1,225,091 | +57,299 | 0.03% | 1,219,540 |
| 2008-10-24 | 2008-10-22 | 1.124 | 1,167,792 | +2,492 | 0.03% | 1,312,500 |
| 2008-10-23 | 2008-10-21 | 1.164 | 1,165,300 | +19,930 | 0.03% | 1,356,475 |
| 2008-10-22 | 2008-10-20 | 1.224 | 1,145,370 | +87,195 | 0.03% | 1,402,237 |
| 2008-10-21 | 2008-10-17 | 1.244 | 1,058,175 | -47,334 | 0.03% | 1,316,725 |
| 2008-10-20 | 2008-10-16 | 1.264 | 1,105,509 | +47,334 | 0.03% | 1,397,812 |
| 2008-10-17 | 2008-10-15 | 1.345 | 1,058,175 | +62,282 | 0.03% | 1,422,913 |
| 2008-10-16 | 2008-10-14 | 1.425 | 995,893 | -72,247 | 0.03% | 1,419,113 |
| 2008-10-15 | 2008-10-13 | 1.385 | 1,068,140 | +2,491 | 0.03% | 1,479,187 |
| 2008-10-14 | 2008-10-10 | 1.365 | 1,065,649 | -42,352 | 0.03% | 1,454,350 |
| 2008-10-13 | 2008-10-09 | 1.485 | 1,108,001 | +17,439 | 0.03% | 1,645,575 |
| 2008-10-10 | 2008-10-08 | 1.465 | 1,090,562 | +66,019 | 0.03% | 1,597,788 |
| 2008-10-09 | 2008-10-06 | 1.565 | 1,024,543 | -4,982 | 0.03% | 1,603,876 |
| 2008-10-08 | 2008-10-03 | 1.586 | 1,029,525 | +107,748 | 0.03% | 1,632,337 |
| 2008-10-06 | 2008-10-02 | 1.686 | 921,777 | +2,491 | 0.03% | 1,554,000 |
| 2008-10-03 | 2008-09-30 | 1.706 | 919,286 | -2,491 | 0.03% | 1,568,251 |
| 2008-10-02 | 2008-09-29 | 1.626 | 921,777 | -29,895 | 0.03% | 1,498,500 |
| 2008-09-30 | 2008-09-26 | 1.626 | 951,672 | -19,931 | 0.03% | 1,547,099 |
| 2008-09-29 | 2008-09-25 | 1.686 | 971,603 | +74,739 | 0.03% | 1,638,001 |
| 2008-09-25 | 2008-09-23 | 1.726 | 896,864 | +27,404 | 0.03% | 1,548,000 |
| 2008-09-24 | 2008-09-22 | 1.907 | 869,460 | -8,719 | 0.02% | 1,657,750 |
| 2008-09-23 | 2008-09-19 | 1.907 | 878,179 | +12,456 | 0.02% | 1,674,374 |
| 2008-09-22 | 2008-09-18 | 1.806 | 865,723 | -87,195 | 0.02% | 1,563,750 |
| 2008-09-19 | 2008-09-17 | 1.887 | 952,918 | +27,404 | 0.03% | 1,797,750 |
| 2008-09-18 | 2008-09-16 | 1.806 | 925,514 | -8,719 | 0.03% | 1,671,750 |
| 2008-09-17 | 2008-09-12 | 1.826 | 934,233 | -8,097 | 0.03% | 1,706,249 |
| 2008-09-16 | 2008-09-11 | 1.826 | 942,330 | -48,580 | 0.03% | 1,721,038 |
| 2008-09-12 | 2008-09-10 | 1.846 | 990,910 | +37,369 | 0.03% | 1,829,650 |
| 2008-09-11 | 2008-09-09 | 1.987 | 953,541 | -7,474 | 0.03% | 1,894,613 |
| 2008-09-10 | 2008-09-08 | 2.208 | 961,015 | +24,913 | 0.03% | 2,121,626 |
| 2008-09-09 | 2008-09-05 | 2.288 | 936,102 | -107,748 | 0.03% | 2,141,776 |
| 2008-09-08 | 2008-09-04 | 2.368 | 1,043,850 | -62,282 | 0.03% | 2,472,100 |
| 2008-09-05 | 2008-09-03 | 2.449 | 1,106,132 | +140,135 | 0.03% | 2,708,399 |
| 2008-09-04 | 2008-09-02 | 2.529 | 965,997 | -2,492 | 0.03% | 2,442,824 |
| 2008-09-02 | 2008-08-29 | 2.489 | 968,489 | +2,492 | 0.03% | 2,410,251 |
| 2008-08-27 | 2008-08-25 | 2.489 | 965,997 | -24,913 | 0.03% | 2,404,049 |
| 2008-08-26 | 2008-08-21 | 2.408 | 990,910 | -2,491 | 0.03% | 2,386,500 |
| 2008-08-25 | 2008-08-20 | 2.368 | 993,401 | +2,491 | 0.03% | 2,352,624 |
| 2008-08-21 | 2008-08-19 | 2.328 | 990,910 | -22,422 | 0.03% | 2,306,950 |
| 2008-08-20 | 2008-08-18 | 2.368 | 1,013,332 | -14,947 | 0.03% | 2,399,826 |
| 2008-08-19 | 2008-08-15 | 2.408 | 1,028,279 | -37,370 | 0.03% | 2,476,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,065,649 | +17,439 | 0.03% | 2,566,501 |
| 2008-08-15 | 2008-08-13 | 2.408 | 1,048,210 | +78,476 | 0.03% | 2,524,501 |
| 2008-08-14 | 2008-08-12 | 2.529 | 969,734 | -14,948 | 0.03% | 2,452,275 |
| 2008-08-13 | 2008-08-11 | 2.609 | 984,682 | +37,369 | 0.03% | 2,569,125 |
| 2008-08-12 | 2008-08-08 | 2.770 | 947,313 | -74,738 | 0.03% | 2,623,726 |
| 2008-08-11 | 2008-08-07 | 2.850 | 1,022,051 | -8,720 | 0.03% | 2,912,774 |
| 2008-08-08 | 2008-08-05 | 2.850 | 1,030,771 | +348,781 | 0.03% | 2,937,626 |
| 2008-08-07 | 2008-08-04 | 2.930 | 681,990 | -7,474 | 0.02% | 1,998,374 |
| 2008-08-05 | 2008-08-01 | 2.970 | 689,464 | +7,474 | 0.02% | 2,047,949 |
| 2008-08-01 | 2008-07-30 | 3.010 | 681,990 | -29,896 | 0.02% | 2,053,124 |
| 2008-07-31 | 2008-07-29 | 2.930 | 711,886 | +18,685 | 0.02% | 2,085,976 |
| 2008-07-30 | 2008-07-28 | 2.930 | 693,201 | -4,983 | 0.02% | 2,031,225 |
| 2008-07-29 | 2008-07-25 | 3.010 | 698,184 | -127,055 | 0.02% | 2,101,876 |
| 2008-07-28 | 2008-07-24 | 3.091 | 825,239 | -535,628 | 0.02% | 2,550,624 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,360,867 | +216,743 | 0.04% | 3,933,001 |
| 2008-07-24 | 2008-07-22 | 2.850 | 1,144,124 | +59,791 | 0.03% | 3,260,674 |
| 2008-07-23 | 2008-07-21 | 2.850 | 1,084,333 | -14,948 | 0.03% | 3,090,274 |
| 2008-07-22 | 2008-07-18 | 2.810 | 1,099,281 | +82,212 | 0.03% | 3,088,749 |
| 2008-07-18 | 2008-07-16 | 2.850 | 1,017,069 | -24,913 | 0.03% | 2,898,576 |
| 2008-07-17 | 2008-07-15 | 2.810 | 1,041,982 | -47,334 | 0.03% | 2,927,751 |
| 2008-07-16 | 2008-07-14 | 2.890 | 1,089,316 | +4,983 | 0.03% | 3,148,200 |
| 2008-07-15 | 2008-07-11 | 2.890 | 1,084,333 | +69,756 | 0.03% | 3,133,799 |
| 2008-07-14 | 2008-07-10 | 2.850 | 1,014,577 | +47,334 | 0.03% | 2,891,474 |
| 2008-07-11 | 2008-07-09 | 2.930 | 967,243 | +7,474 | 0.03% | 2,834,225 |
| 2008-07-10 | 2008-07-08 | 2.850 | 959,769 | -102,143 | 0.03% | 2,735,275 |
| 2008-07-09 | 2008-07-07 | 2.970 | 1,061,912 | -49,826 | 0.03% | 3,154,250 |
| 2008-07-08 | 2008-07-04 | 2.850 | 1,111,738 | -42,352 | 0.03% | 3,168,376 |
| 2008-07-07 | 2008-07-03 | 2.850 | 1,154,090 | +85,950 | 0.03% | 3,289,076 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,068,140 | -17,439 | 0.03% | 3,044,125 |
| 2008-07-03 | 2008-06-30 | 2.930 | 1,085,579 | +17,439 | 0.03% | 3,180,975 |
| 2008-07-02 | 2008-06-27 | 2.970 | 1,068,140 | -49,826 | 0.03% | 3,172,750 |
| 2008-06-30 | 2008-06-26 | 3.010 | 1,117,966 | +19,930 | 0.03% | 3,365,625 |
| 2008-06-27 | 2008-06-25 | 3.010 | 1,098,036 | +4,983 | 0.03% | 3,305,626 |
| 2008-06-26 | 2008-06-24 | 3.010 | 1,093,053 | -3,737 | 0.03% | 3,290,625 |
| 2008-06-25 | 2008-06-23 | 3.010 | 1,096,790 | -31,141 | 0.03% | 3,301,875 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,127,931 | -29,895 | 0.03% | 3,440,900 |
| 2008-06-23 | 2008-06-19 | 3.010 | 1,157,826 | -27,405 | 0.03% | 3,485,624 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,185,231 | +49,826 | 0.03% | 3,615,701 |
| 2008-06-19 | 2008-06-17 | 2.930 | 1,135,405 | -14,948 | 0.03% | 3,326,975 |
| 2008-06-18 | 2008-06-16 | 2.890 | 1,150,353 | +39,861 | 0.03% | 3,324,601 |
| 2008-06-17 | 2008-06-13 | 2.930 | 1,110,492 | +10,588 | 0.03% | 3,253,975 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,099,904 | -23,044 | 0.03% | 3,267,100 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,122,948 | +27,404 | 0.03% | 3,380,624 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,095,544 | -12,457 | 0.03% | 3,386,074 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,108,001 | +33,010 | 0.03% | 3,602,476 |
| 2008-06-10 | 2008-06-05 | 3.291 | 1,074,991 | +52,317 | 0.03% | 3,538,300 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,022,674 | -185,601 | 0.03% | 3,366,100 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,208,275 | +433,484 | 0.03% | 3,928,500 |
| 2008-06-04 | 2008-06-02 | 3.372 | 774,791 | -144,495 | 0.02% | 2,612,401 |
| 2008-06-03 | 2008-05-30 | 3.372 | 919,286 | -219,233 | 0.03% | 3,099,601 |
| 2008-06-02 | 2008-05-29 | 3.291 | 1,138,519 | -54,808 | 0.03% | 3,747,400 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,193,327 | +239,163 | 0.03% | 3,879,899 |
| 2008-05-29 | 2008-05-27 | 3.291 | 954,164 | -251,620 | 0.03% | 3,140,601 |
| 2008-05-28 | 2008-05-26 | 3.171 | 1,205,784 | -4,982 | 0.03% | 3,823,601 |
| 2008-05-27 | 2008-05-23 | 3.251 | 1,210,766 | -137,644 | 0.03% | 3,936,599 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,348,410 | +2,491 | 0.04% | 4,492,375 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,345,919 | +6,228 | 0.04% | 4,430,051 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,339,691 | +106,503 | 0.04% | 4,463,327 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,233,188 | -34,878 | 0.03% | 4,207,500 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,268,066 | +46,089 | 0.04% | 4,351,950 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,221,977 | -264,929 | 0.03% | 4,147,177 |
| 2008-05-15 | 2008-05-13 | 3.318 | 1,486,906 | -28,847 | 0.04% | 4,932,900 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,515,753 | +62,938 | 0.04% | 4,913,001 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,452,815 | -13,112 | 0.04% | 4,764,401 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,465,927 | +24,913 | 0.04% | 4,695,601 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,441,014 | +20,979 | 0.04% | 4,835,600 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,420,035 | -843,104 | 0.04% | 4,711,051 |
| 2008-05-06 | 2008-05-02 | 3.203 | 2,263,139 | +81,294 | 0.06% | 7,249,199 |
| 2008-05-05 | 2008-04-30 | 3.127 | 2,181,845 | -302,888 | 0.06% | 6,822,402 |
| 2008-05-02 | 2008-04-29 | 3.165 | 2,484,733 | -73,427 | 0.07% | 7,864,251 |
| 2008-04-30 | 2008-04-28 | 3.165 | 2,558,160 | +327,801 | 0.07% | 8,096,649 |
| 2008-04-29 | 2008-04-25 | 3.203 | 2,230,359 | +190,125 | 0.06% | 7,144,200 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,040,234 | +1,092,233 | 0.05% | 6,612,999 |
| 2008-04-25 | 2008-04-23 | 3.165 | 948,001 | -178,324 | 0.03% | 3,000,450 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,126,325 | +148,166 | 0.03% | 3,521,901 |
| 2008-04-23 | 2008-04-21 | 3.127 | 978,159 | +57,693 | 0.03% | 3,058,601 |
| 2008-04-22 | 2008-04-18 | 3.127 | 920,466 | -13,112 | 0.02% | 2,878,201 |
| 2008-04-21 | 2008-04-17 | 3.165 | 933,578 | +2,623 | 0.03% | 2,954,801 |
| 2008-04-18 | 2008-04-16 | 3.165 | 930,955 | +97,029 | 0.02% | 2,946,499 |
| 2008-04-17 | 2008-04-15 | 3.203 | 833,926 | +73,427 | 0.02% | 2,671,200 |
| 2008-04-16 | 2008-04-14 | 3.279 | 760,499 | -112,763 | 0.02% | 2,494,001 |
| 2008-04-15 | 2008-04-11 | 3.279 | 873,262 | +24,913 | 0.02% | 2,863,799 |
| 2008-04-14 | 2008-04-10 | 3.241 | 848,349 | +52,448 | 0.02% | 2,749,749 |
| 2008-04-11 | 2008-04-09 | 3.241 | 795,901 | -45,892 | 0.02% | 2,579,749 |
| 2008-04-10 | 2008-04-08 | 3.203 | 841,793 | +5,244 | 0.02% | 2,696,399 |
| 2008-04-09 | 2008-04-07 | 3.241 | 836,549 | +70,805 | 0.02% | 2,711,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 765,744 | +67,528 | 0.02% | 2,569,602 |
| 2008-04-07 | 2008-04-02 | 3.318 | 698,216 | +13,112 | 0.02% | 2,316,373 |
| 2008-04-03 | 2008-04-01 | 3.356 | 685,104 | +2,622 | 0.02% | 2,298,999 |
| 2008-03-27 | 2008-03-25 | 3.012 | 682,482 | -13,112 | 0.02% | 2,055,975 |
| 2008-03-25 | 2008-03-19 | 2.860 | 695,594 | -18,357 | 0.02% | 1,989,375 |
| 2008-03-20 | 2008-03-18 | 2.707 | 713,951 | +5,245 | 0.02% | 1,932,975 |
| 2008-03-17 | 2008-03-13 | 3.051 | 708,706 | -262,241 | 0.02% | 2,162,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 970,947 | +120,631 | 0.03% | 3,073,075 |
| 2008-03-13 | 2008-03-11 | 3.089 | 850,316 | +141,610 | 0.02% | 2,626,424 |
| 2008-03-12 | 2008-03-10 | 3.165 | 708,706 | +13,112 | 0.02% | 2,243,075 |
| 2008-03-11 | 2008-03-07 | 3.279 | 695,594 | -131,121 | 0.02% | 2,281,150 |
| 2008-03-10 | 2008-03-06 | 3.279 | 826,715 | +95,063 | 0.02% | 2,711,152 |
| 2008-03-07 | 2008-03-05 | 3.165 | 731,652 | -10,490 | 0.02% | 2,315,699 |
| 2008-03-06 | 2008-03-04 | 3.165 | 742,142 | -26,224 | 0.02% | 2,348,901 |
| 2008-03-05 | 2008-03-03 | 3.241 | 768,366 | +52,448 | 0.02% | 2,490,500 |
| 2008-03-04 | 2008-02-29 | 3.356 | 715,918 | +13,112 | 0.02% | 2,402,401 |
| 2008-02-28 | 2008-02-26 | 3.241 | 702,806 | +9,179 | 0.02% | 2,278,001 |
| 2008-02-27 | 2008-02-25 | 3.279 | 693,627 | +10,489 | 0.02% | 2,274,699 |
| 2008-02-25 | 2008-02-21 | 3.356 | 683,138 | +1,312 | 0.02% | 2,292,401 |
| 2008-02-22 | 2008-02-20 | 3.356 | 681,826 | -10,490 | 0.02% | 2,287,999 |
| 2008-02-21 | 2008-02-19 | 3.394 | 692,316 | -66,871 | 0.02% | 2,349,600 |
| 2008-02-20 | 2008-02-18 | 3.546 | 759,187 | -59,005 | 0.02% | 2,692,348 |
| 2008-02-19 | 2008-02-15 | 3.584 | 818,192 | +73,428 | 0.02% | 2,932,801 |
| 2008-02-18 | 2008-02-14 | 3.470 | 744,764 | +78,672 | 0.02% | 2,584,399 |
| 2008-02-15 | 2008-02-13 | 3.318 | 666,092 | -26,224 | 0.02% | 2,209,800 |
| 2008-02-13 | 2008-02-11 | 3.318 | 692,316 | +13,112 | 0.02% | 2,296,800 |
| 2008-02-12 | 2008-02-06 | 3.241 | 679,204 | -68,183 | 0.02% | 2,201,500 |
| 2008-02-11 | 2008-02-04 | 3.279 | 747,387 | +70,805 | 0.02% | 2,451,001 |
| 2008-02-04 | 2008-01-31 | 3.089 | 676,582 | -35,402 | 0.02% | 2,089,801 |
| 2008-02-01 | 2008-01-30 | 2.936 | 711,984 | +38,025 | 0.02% | 2,090,550 |
| 2008-01-31 | 2008-01-29 | 3.127 | 673,959 | -2,623 | 0.02% | 2,107,399 |
| 2008-01-29 | 2008-01-25 | 3.203 | 676,582 | +15,735 | 0.02% | 2,167,201 |
| 2008-01-28 | 2008-01-24 | 3.051 | 660,847 | -106,208 | 0.02% | 2,016,000 |
| 2008-01-24 | 2008-01-22 | 3.012 | 767,055 | -9,834 | 0.02% | 2,310,751 |
| 2008-01-22 | 2008-01-18 | 3.432 | 776,889 | +13,112 | 0.02% | 2,666,251 |
| 2008-01-21 | 2008-01-17 | 3.470 | 763,777 | -13,112 | 0.02% | 2,650,376 |
| 2008-01-18 | 2008-01-16 | 3.318 | 776,889 | +5,245 | 0.02% | 2,577,376 |
| 2008-01-17 | 2008-01-15 | 3.546 | 771,644 | +32,780 | 0.02% | 2,736,525 |
| 2008-01-16 | 2008-01-14 | 3.775 | 738,864 | -28,846 | 0.02% | 2,789,326 |
| 2008-01-15 | 2008-01-11 | 3.890 | 767,710 | -141,610 | 0.02% | 2,986,049 |
| 2008-01-14 | 2008-01-10 | 3.928 | 909,320 | +17,045 | 0.02% | 3,571,523 |
| 2008-01-11 | 2008-01-09 | 4.004 | 892,275 | +26,224 | 0.02% | 3,572,626 |
| 2008-01-10 | 2008-01-08 | 4.004 | 866,051 | -104,896 | 0.02% | 3,467,626 |
| 2008-01-09 | 2008-01-07 | 4.004 | 970,947 | -10,490 | 0.03% | 3,887,625 |
| 2008-01-08 | 2008-01-04 | 4.080 | 981,437 | -10,489 | 0.03% | 4,004,476 |
| 2008-01-07 | 2008-01-03 | 4.080 | 991,926 | -30,814 | 0.03% | 4,047,274 |
| 2008-01-04 | 2008-01-02 | 4.004 | 1,022,740 | -59,659 | 0.03% | 4,095,002 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,082,399 | +52,448 | 0.03% | 4,333,873 |
| 2008-01-02 | 2007-12-27 | 4.004 | 1,029,951 | +7,867 | 0.03% | 4,123,874 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,022,084 | +31,469 | 0.03% | 4,209,300 |
| 2007-12-27 | 2007-12-20 | 4.118 | 990,615 | -102,274 | 0.03% | 4,079,700 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,092,889 | -251,751 | 0.03% | 4,334,200 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,344,640 | +246,506 | 0.04% | 5,281,324 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,098,134 | +49,826 | 0.03% | 4,313,125 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,048,308 | -45,892 | 0.03% | 4,237,350 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,094,200 | +152,099 | 0.03% | 4,464,574 |
| 2007-12-14 | 2007-12-12 | 4.118 | 942,101 | +118,009 | 0.03% | 3,879,902 |
| 2007-12-13 | 2007-12-11 | 4.195 | 824,092 | -144,233 | 0.02% | 3,456,750 |
| 2007-12-12 | 2007-12-10 | 4.080 | 968,325 | -11,800 | 0.03% | 3,950,977 |
| 2007-12-11 | 2007-12-07 | 4.156 | 980,125 | -266,175 | 0.03% | 4,073,873 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,246,300 | -81,295 | 0.03% | 5,275,275 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,327,595 | +97,685 | 0.04% | 5,619,376 |
| 2007-12-06 | 2007-12-04 | 4.156 | 1,229,910 | +52,448 | 0.03% | 5,112,100 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,177,462 | +23,602 | 0.03% | 4,894,101 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,153,860 | -5,245 | 0.03% | 4,884,000 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,159,105 | +26,224 | 0.03% | 4,508,400 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,132,881 | -18,357 | 0.03% | 4,276,801 |
| 2007-11-29 | 2007-11-27 | 3.737 | 1,151,238 | -1,311 | 0.03% | 4,302,201 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,152,549 | -78,672 | 0.03% | 4,438,951 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,231,221 | -23,602 | 0.03% | 4,554,149 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,254,823 | +24,913 | 0.03% | 4,641,451 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,229,910 | -32,780 | 0.03% | 4,783,800 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,262,690 | +258,307 | 0.03% | 5,103,900 |
| 2007-11-21 | 2007-11-19 | 4.080 | 1,004,383 | +5,245 | 0.03% | 4,098,101 |
| 2007-11-20 | 2007-11-16 | 4.118 | 999,138 | -401,229 | 0.03% | 4,114,800 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,400,367 | +534,316 | 0.04% | 5,820,602 |
| 2007-11-16 | 2007-11-14 | 4.347 | 866,051 | -175,045 | 0.02% | 3,764,851 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,041,096 | -183,569 | 0.03% | 4,327,298 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,224,665 | +152,100 | 0.03% | 4,950,200 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,072,565 | +134,398 | 0.03% | 4,703,498 |
| 2007-11-12 | 2007-11-08 | 4.462 | 938,167 | +43,925 | 0.03% | 4,185,675 |
| 2007-11-09 | 2007-11-07 | 4.652 | 894,242 | -139,643 | 0.02% | 4,160,202 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,033,885 | +71,461 | 0.03% | 4,809,851 |
| 2007-11-07 | 2007-11-05 | 4.500 | 962,424 | +339,602 | 0.03% | 4,330,599 |
| 2007-11-06 | 2007-11-02 | 4.843 | 622,822 | +83,917 | 0.02% | 3,016,249 |
| 2007-11-05 | 2007-11-01 | 4.919 | 538,905 | -178,980 | 0.01% | 2,650,949 |
| 2007-11-02 | 2007-10-31 | 5.034 | 717,885 | +202,582 | 0.02% | 3,613,502 |
| 2007-11-01 | 2007-10-30 | 4.957 | 515,303 | -847,694 | 0.01% | 2,554,498 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,362,997 | +11,145 | 0.04% | 6,548,849 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,351,852 | +142,266 | 0.04% | 6,495,300 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,209,586 | +41,958 | 0.03% | 5,857,874 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,167,628 | -4,515,788 | 0.03% | 5,654,676 |
| 2007-10-25 | 2007-10-23 | 4.881 | 5,683,416 | -544,806 | 0.15% | 27,740,798 |
| 2007-10-24 | 2007-10-22 | 4.767 | 6,228,222 | +90,473 | 0.17% | 29,687,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 6,137,749 | +1,173,528 | 0.17% | 30,660,551 |
| 2007-10-22 | 2007-10-17 | 5.110 | 4,964,221 | +3,172,460 | 0.13% | 25,366,201 |
| 2007-10-18 | 2007-10-16 | 4.500 | 1,791,761 | -26,224 | 0.05% | 8,062,349 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,817,985 | +259,618 | 0.05% | 8,180,349 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,558,367 | +103,585 | 0.04% | 7,190,426 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,454,782 | +1,009,628 | 0.04% | 6,878,902 |
| 2007-10-12 | 2007-10-10 | 4.462 | 445,154 | -345,502 | 0.01% | 1,986,075 |
| 2007-10-11 | 2007-10-09 | 4.462 | 790,656 | -13,112 | 0.02% | 3,527,548 |
| 2007-10-10 | 2007-10-08 | 4.385 | 803,768 | +62,937 | 0.02% | 3,524,748 |
| 2007-10-09 | 2007-10-05 | 4.423 | 740,831 | -23,601 | 0.02% | 3,277,002 |
| 2007-10-08 | 2007-10-04 | 4.233 | 764,432 | +28,846 | 0.02% | 3,235,649 |
| 2007-10-05 | 2007-10-03 | 4.423 | 735,586 | +346,158 | 0.02% | 3,253,801 |
| 2007-10-04 | 2007-10-02 | 4.690 | 389,428 | +118,009 | 0.01% | 1,826,551 |
| 2007-10-03 | 2007-09-28 | 4.423 | 271,419 | -249,129 | 0.01% | 1,200,598 |
| 2007-10-02 | 2007-09-27 | 4.271 | 520,548 | +165,867 | 0.01% | 2,223,199 |
| 2007-09-28 | 2007-09-25 | 4.309 | 354,681 | +108,175 | 0.01% | 1,528,326 |
| 2007-09-27 | 2007-09-24 | 4.462 | 246,506 | -1,007,006 | 0.01% | 1,099,798 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,253,512 | +485,146 | 0.03% | 5,305,802 |
| 2007-09-24 | 2007-09-20 | 4.233 | 768,366 | +80,639 | 0.02% | 3,252,300 |
| 2007-09-21 | 2007-09-19 | 4.385 | 687,727 | -1,018,806 | 0.02% | 3,015,876 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,706,533 | +586,109 | 0.05% | 7,353,476 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,120,424 | -835,238 | 0.03% | 4,443,399 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,955,662 | +251,752 | 0.05% | 7,532,076 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,703,910 | -591,354 | 0.05% | 6,822,373 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,295,264 | +557,262 | 0.06% | 9,452,701 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,738,002 | +485,146 | 0.05% | 7,091,426 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,252,856 | +19,668 | 0.03% | 4,538,625 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,233,188 | +389,428 | 0.03% | 4,467,375 |
| 2007-09-10 | 2007-09-06 | 3.432 | 843,760 | +5,245 | 0.02% | 2,895,749 |
| 2007-09-07 | 2007-09-05 | 3.432 | 838,515 | -65,561 | 0.02% | 2,877,749 |
| 2007-09-06 | 2007-09-04 | 3.432 | 904,076 | -11,800 | 0.02% | 3,102,751 |
| 2007-09-05 | 2007-09-03 | 3.356 | 915,876 | +44,581 | 0.02% | 3,073,399 |
| 2007-09-04 | 2007-08-31 | 3.432 | 871,295 | +15,734 | 0.02% | 2,990,248 |
| 2007-09-03 | 2007-08-30 | 3.470 | 855,561 | +33,436 | 0.02% | 2,968,875 |
| 2007-08-31 | 2007-08-29 | 3.394 | 822,125 | +7,867 | 0.02% | 2,790,149 |
| 2007-08-30 | 2007-08-28 | 3.508 | 814,258 | -47,203 | 0.02% | 2,856,600 |
| 2007-08-29 | 2007-08-27 | 3.546 | 861,461 | +167,834 | 0.02% | 3,055,048 |
| 2007-08-28 | 2007-08-24 | 3.508 | 693,627 | -11,801 | 0.02% | 2,433,399 |
| 2007-08-27 | 2007-08-23 | 3.508 | 705,428 | -129,809 | 0.02% | 2,474,800 |
| 2007-08-24 | 2007-08-22 | 3.279 | 835,237 | -90,473 | 0.02% | 2,739,099 |
| 2007-08-23 | 2007-08-21 | 3.012 | 925,710 | +93,095 | 0.03% | 2,788,699 |
| 2007-08-22 | 2007-08-20 | 3.012 | 832,615 | -123,253 | 0.02% | 2,508,250 |
| 2007-08-21 | 2007-08-17 | 2.746 | 955,868 | -65,560 | 0.03% | 2,624,400 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,021,428 | +110,141 | 0.03% | 2,921,249 |
| 2007-08-17 | 2007-08-15 | 3.165 | 911,287 | -10,490 | 0.02% | 2,884,249 |
| 2007-08-16 | 2007-08-14 | 3.279 | 921,777 | -137,676 | 0.02% | 3,022,900 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,059,453 | +226,838 | 0.03% | 3,393,599 |
| 2007-08-14 | 2007-08-10 | 3.318 | 832,615 | -47,203 | 0.02% | 2,762,250 |
| 2007-08-13 | 2007-08-09 | 3.318 | 879,818 | +39,336 | 0.02% | 2,918,849 |
| 2007-08-10 | 2007-08-08 | 3.241 | 840,482 | -82,606 | 0.02% | 2,724,249 |
| 2007-08-09 | 2007-08-07 | 3.127 | 923,088 | -31,469 | 0.02% | 2,886,400 |
| 2007-08-08 | 2007-08-06 | 3.241 | 954,557 | -3,934 | 0.03% | 3,094,000 |
| 2007-08-07 | 2007-08-03 | 3.432 | 958,491 | +91,785 | 0.03% | 3,289,501 |
| 2007-08-06 | 2007-08-02 | 3.432 | 866,706 | -68,183 | 0.02% | 2,974,499 |
| 2007-08-03 | 2007-08-01 | 3.432 | 934,889 | +107,519 | 0.03% | 3,208,500 |
| 2007-08-02 | 2007-07-31 | 3.584 | 827,370 | -135,054 | 0.02% | 2,965,700 |
| 2007-08-01 | 2007-07-30 | 3.432 | 962,424 | -73,428 | 0.03% | 3,302,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,035,852 | +6,556 | 0.03% | 3,555,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,029,296 | +112,764 | 0.03% | 3,611,001 |
| 2007-07-27 | 2007-07-25 | 3.584 | 916,532 | -13,112 | 0.02% | 3,285,300 |
| 2007-07-26 | 2007-07-24 | 3.623 | 929,644 | -57,693 | 0.03% | 3,367,750 |
| 2007-07-25 | 2007-07-23 | 3.508 | 987,337 | -130,465 | 0.03% | 3,463,800 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,117,802 | -60,971 | 0.03% | 3,878,875 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,178,773 | -5,245 | 0.03% | 4,000,550 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,184,018 | +44,581 | 0.03% | 4,018,351 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,139,437 | -11,801 | 0.03% | 3,997,401 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,151,238 | -551,361 | 0.03% | 3,951,001 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,702,599 | -598,565 | 0.05% | 6,102,949 |
| 2007-07-16 | 2007-07-12 | 3.661 | 2,301,164 | -18,357 | 0.06% | 8,424,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,319,521 | -31,469 | 0.06% | 8,668,100 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,350,990 | +59,660 | 0.06% | 8,696,050 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,291,330 | +39,336 | 0.06% | 8,737,500 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,251,994 | +69,494 | 0.06% | 8,587,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,182,500 | -276,664 | 0.06% | 8,072,825 |
| 2007-07-06 | 2007-07-04 | 3.546 | 2,459,164 | +136,365 | 0.07% | 8,721,074 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,322,799 | -107,519 | 0.06% | 8,326,050 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,430,318 | +38,025 | 0.07% | 7,970,051 |
| 2007-07-03 | 2007-06-28 | 3.279 | 2,392,293 | -1,034,540 | 0.06% | 7,845,351 |
| 2007-06-29 | 2007-06-27 | 3.279 | 3,426,833 | +135,054 | 0.09% | 11,238,049 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,291,779 | +1,955,661 | 0.09% | 11,046,199 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,336,118 | +64,905 | 0.04% | 4,126,951 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,271,213 | 0.03% | 3,974,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy