History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 43,198 | +0 | 0.00% | 336,512 |
| 2025-10-13 | 2025-10-09 | 7.780 | 43,198 | +0 | 0.00% | 336,080 |
| 2025-10-10 | 2025-10-08 | 7.680 | 43,198 | +0 | 0.00% | 331,761 |
| 2025-10-09 | 2025-10-06 | 7.770 | 43,198 | +0 | 0.00% | 335,648 |
| 2025-10-08 | 2025-10-03 | 7.800 | 43,198 | +0 | 0.00% | 336,944 |
| 2025-10-06 | 2025-10-02 | 7.810 | 43,198 | +0 | 0.00% | 337,376 |
| 2025-10-03 | 2025-09-30 | 7.810 | 43,198 | +0 | 0.00% | 337,376 |
| 2025-10-02 | 2025-09-29 | 7.910 | 43,198 | +0 | 0.00% | 341,696 |
| 2025-09-30 | 2025-09-26 | 7.890 | 43,198 | +0 | 0.00% | 340,832 |
| 2025-09-29 | 2025-09-25 | 7.930 | 43,198 | +0 | 0.00% | 342,560 |
| 2025-09-26 | 2025-09-24 | 7.980 | 43,198 | +0 | 0.00% | 344,720 |
| 2025-09-25 | 2025-09-23 | 7.990 | 43,198 | +0 | 0.00% | 345,152 |
| 2025-09-24 | 2025-09-22 | 7.950 | 43,198 | +0 | 0.00% | 343,424 |
| 2025-09-23 | 2025-09-19 | 8.050 | 43,198 | +0 | 0.00% | 347,744 |
| 2025-09-22 | 2025-09-18 | 8.170 | 43,198 | +0 | 0.00% | 352,928 |
| 2025-09-19 | 2025-09-17 | 8.180 | 43,198 | +0 | 0.00% | 353,360 |
| 2025-09-18 | 2025-09-16 | 8.150 | 43,198 | +0 | 0.00% | 352,064 |
| 2025-09-17 | 2025-09-15 | 8.090 | 43,198 | +0 | 0.00% | 349,472 |
| 2025-09-16 | 2025-09-12 | 8.220 | 43,198 | +0 | 0.00% | 355,088 |
| 2025-09-15 | 2025-09-11 | 8.220 | 43,198 | +0 | 0.00% | 355,088 |
| 2025-09-12 | 2025-09-10 | 8.340 | 43,198 | +0 | 0.00% | 360,271 |
| 2025-09-11 | 2025-09-09 | 8.390 | 43,198 | +0 | 0.00% | 362,431 |
| 2025-09-10 | 2025-09-08 | 8.400 | 43,198 | +0 | 0.00% | 362,863 |
| 2025-09-09 | 2025-09-05 | 8.490 | 43,198 | +0 | 0.00% | 366,751 |
| 2025-09-08 | 2025-09-04 | 8.190 | 43,198 | +0 | 0.00% | 353,792 |
| 2025-09-05 | 2025-09-03 | 8.050 | 43,198 | +0 | 0.00% | 347,744 |
| 2025-09-04 | 2025-09-02 | 7.970 | 43,198 | +0 | 0.00% | 344,288 |
| 2025-09-03 | 2025-09-01 | 7.900 | 43,198 | +0 | 0.00% | 341,264 |
| 2025-09-02 | 2025-08-29 | 7.850 | 43,198 | +0 | 0.00% | 339,104 |
| 2025-09-01 | 2025-08-28 | 7.790 | 43,198 | +0 | 0.00% | 336,512 |
| 2025-08-29 | 2025-08-27 | 7.580 | 43,198 | +0 | 0.00% | 327,441 |
| 2025-08-28 | 2025-08-26 | 8.000 | 43,198 | +0 | 0.00% | 345,584 |
| 2025-08-27 | 2025-08-25 | 8.030 | 43,198 | +0 | 0.00% | 346,880 |
| 2025-08-26 | 2025-08-22 | 8.110 | 43,198 | +0 | 0.00% | 350,336 |
| 2025-08-25 | 2025-08-21 | 8.140 | 43,198 | +0 | 0.00% | 351,632 |
| 2025-08-22 | 2025-08-20 | 8.190 | 43,198 | +0 | 0.00% | 353,792 |
| 2025-08-21 | 2025-08-19 | 8.180 | 43,198 | +0 | 0.00% | 353,360 |
| 2025-08-20 | 2025-08-18 | 8.030 | 43,198 | +0 | 0.00% | 346,880 |
| 2025-08-19 | 2025-08-15 | 7.960 | 43,198 | +0 | 0.00% | 343,856 |
| 2025-08-18 | 2025-08-14 | 7.970 | 43,198 | +0 | 0.00% | 344,288 |
| 2025-08-15 | 2025-08-13 | 8.030 | 43,198 | +0 | 0.00% | 346,880 |
| 2025-08-14 | 2025-08-12 | 8.000 | 43,198 | +0 | 0.00% | 345,584 |
| 2025-08-13 | 2025-08-11 | 8.050 | 43,198 | +0 | 0.00% | 347,744 |
| 2025-08-12 | 2025-08-08 | 8.100 | 43,198 | +0 | 0.00% | 349,904 |
| 2025-08-11 | 2025-08-07 | 8.040 | 43,198 | +0 | 0.00% | 347,312 |
| 2025-08-08 | 2025-08-06 | 7.990 | 43,198 | +0 | 0.00% | 345,152 |
| 2025-08-07 | 2025-08-05 | 8.100 | 43,198 | +0 | 0.00% | 349,904 |
| 2025-08-06 | 2025-08-04 | 7.870 | 43,198 | +0 | 0.00% | 339,968 |
| 2025-08-05 | 2025-08-01 | 7.890 | 43,198 | +0 | 0.00% | 340,832 |
| 2025-08-04 | 2025-07-31 | 7.860 | 43,198 | +0 | 0.00% | 339,536 |
| 2025-08-01 | 2025-07-30 | 8.050 | 43,198 | +0 | 0.00% | 347,744 |
| 2025-07-31 | 2025-07-29 | 8.020 | 43,198 | +0 | 0.00% | 346,448 |
| 2025-07-30 | 2025-07-28 | 8.070 | 43,198 | +0 | 0.00% | 348,608 |
| 2025-07-29 | 2025-07-25 | 8.100 | 43,198 | +0 | 0.00% | 349,904 |
| 2025-07-28 | 2025-07-24 | 8.170 | 43,198 | +0 | 0.00% | 352,928 |
| 2025-07-25 | 2025-07-23 | 8.150 | 43,198 | +0 | 0.00% | 352,064 |
| 2025-07-24 | 2025-07-22 | 8.140 | 43,198 | +0 | 0.00% | 351,632 |
| 2025-07-23 | 2025-07-21 | 8.130 | 43,198 | -19,000 | 0.00% | 351,200 |
| 2025-07-10 | 2025-07-08 | 7.630 | 62,198 | +19,000 | 0.00% | 474,571 |
| 2025-06-20 | 2025-06-18 | 7.690 | 43,198 | +267 | 0.00% | 332,193 |
| 2025-05-13 | 2025-05-09 | 8.385 | 42,931 | +3,250 | 0.00% | 359,963 |
| 2024-06-20 | 2024-06-18 | 7.119 | 39,681 | +167 | 0.00% | 282,484 |
| 2024-05-17 | 2024-05-14 | 8.177 | 39,514 | +2,236 | 0.00% | 323,087 |
| 2023-05-18 | 2023-05-16 | 8.829 | 37,278 | +1,303 | 0.00% | 329,138 |
| 2023-03-01 | 2023-02-27 | 8.164 | 35,975 | +2,525 | 0.00% | 293,693 |
| 2022-05-17 | 2022-05-13 | 11.965 | 33,450 | +3,151 | 0.00% | 400,215 |
| 2022-03-17 | 2022-03-15 | 8.987 | 30,299 | -7,623 | 0.00% | 272,284 |
| 2022-01-07 | 2022-01-05 | 10.889 | 37,922 | -7,622 | 0.00% | 412,926 |
| 2022-01-06 | 2022-01-04 | 11.112 | 45,544 | -4,574 | 0.00% | 506,078 |
| 2021-11-08 | 2021-11-04 | 11.676 | 50,118 | -1,906 | 0.00% | 585,176 |
| 2021-07-22 | 2021-07-20 | 13.355 | 52,024 | +763 | 0.00% | 694,791 |
| 2021-07-16 | 2021-07-14 | 13.565 | 51,261 | +381 | 0.00% | 695,361 |
| 2021-07-15 | 2021-07-13 | 13.827 | 50,880 | -30,490 | 0.00% | 703,543 |
| 2021-07-13 | 2021-07-09 | 13.827 | 81,370 | -2,287 | 0.00% | 1,125,143 |
| 2021-07-09 | 2021-07-07 | 13.985 | 83,657 | +7,623 | 0.00% | 1,169,937 |
| 2021-07-08 | 2021-07-06 | 14.195 | 76,034 | -7,623 | 0.00% | 1,079,290 |
| 2021-06-28 | 2021-06-24 | 14.037 | 83,657 | +7,623 | 0.00% | 1,174,327 |
| 2021-06-24 | 2021-06-22 | 14.169 | 76,034 | +7,622 | 0.00% | 1,077,295 |
| 2021-06-22 | 2021-06-18 | 14.221 | 68,412 | -762 | 0.00% | 972,892 |
| 2021-06-21 | 2021-06-17 | 14.431 | 69,174 | -1,906 | 0.00% | 998,248 |
| 2021-06-16 | 2021-06-11 | 14.877 | 71,080 | +1,144 | 0.00% | 1,057,459 |
| 2021-06-02 | 2021-05-31 | 15.480 | 69,936 | +7,622 | 0.00% | 1,082,644 |
| 2021-05-31 | 2021-05-27 | 15.454 | 62,314 | +47,260 | 0.00% | 963,017 |
| 2021-05-28 | 2021-05-26 | 15.507 | 15,054 | +7,622 | 0.00% | 233,438 |
| 2021-05-24 | 2021-05-20 | 19.145 | 7,432 | -7,622 | 0.00% | 142,284 |
| 2021-05-21 | 2021-05-18 | 19.173 | 15,054 | +1,065 | 0.00% | 288,632 |
| 2021-05-13 | 2021-05-11 | 18.750 | 13,989 | -4,249 | 0.00% | 262,287 |
| 2021-05-11 | 2021-05-07 | 18.637 | 18,238 | +4,249 | 0.00% | 339,894 |
| 2021-05-07 | 2021-05-05 | 18.411 | 13,989 | -3,541 | 0.00% | 257,547 |
| 2021-05-06 | 2021-05-04 | 18.213 | 17,530 | +354 | 0.00% | 319,274 |
| 2021-05-05 | 2021-05-03 | 18.241 | 17,176 | +3,187 | 0.00% | 313,312 |
| 2021-03-31 | 2021-03-29 | 18.354 | 13,989 | -7,082 | 0.00% | 256,757 |
| 2021-03-18 | 2021-03-16 | 17.959 | 21,071 | -7,083 | 0.00% | 378,412 |
| 2021-03-16 | 2021-03-12 | 17.705 | 28,154 | -7,083 | 0.00% | 498,459 |
| 2021-03-11 | 2021-03-09 | 17.535 | 35,237 | +7,083 | 0.00% | 617,892 |
| 2021-03-05 | 2021-03-03 | 17.789 | 28,154 | +7,083 | 0.00% | 500,844 |
| 2021-03-03 | 2021-03-01 | 17.761 | 21,071 | +7,082 | 0.00% | 374,247 |
| 2021-02-25 | 2021-02-23 | 18.354 | 13,989 | -16,998 | 0.00% | 256,757 |
| 2021-02-22 | 2021-02-18 | 17.987 | 30,987 | +14,165 | 0.00% | 557,367 |
| 2021-02-19 | 2021-02-17 | 18.072 | 16,822 | +1,771 | 0.00% | 304,004 |
| 2021-02-17 | 2021-02-11 | 17.620 | 15,051 | +1,062 | 0.00% | 265,199 |
| 2021-01-25 | 2021-01-21 | 18.524 | 13,989 | +7,083 | 0.00% | 259,127 |
| 2021-01-22 | 2021-01-20 | 18.975 | 6,906 | -7,083 | 0.00% | 131,044 |
| 2021-01-12 | 2021-01-08 | 17.959 | 13,989 | -1,416 | 0.00% | 251,227 |
| 2021-01-08 | 2021-01-06 | 17.761 | 15,405 | +1,416 | 0.00% | 273,612 |
| 2020-11-27 | 2020-11-25 | 18.157 | 13,989 | +7,083 | 0.00% | 253,992 |
| 2020-11-23 | 2020-11-19 | 19.088 | 6,906 | -7,083 | 0.00% | 131,824 |
| 2020-09-08 | 2020-09-04 | 17.140 | 13,989 | -6,374 | 0.00% | 239,771 |
| 2020-08-12 | 2020-08-10 | 18.637 | 20,363 | +2,479 | 0.00% | 379,496 |
| 2020-08-11 | 2020-08-07 | 18.637 | 17,884 | +7,083 | 0.00% | 333,296 |
| 2020-08-10 | 2020-08-06 | 18.919 | 10,801 | -4,958 | 0.00% | 204,344 |
| 2020-07-23 | 2020-07-21 | 18.298 | 15,759 | +7,083 | 0.00% | 288,354 |
| 2020-07-22 | 2020-07-20 | 18.326 | 8,676 | +1,770 | 0.00% | 158,996 |
| 2020-07-03 | 2020-06-30 | 17.422 | 6,906 | -14,165 | 0.00% | 120,319 |
| 2020-06-03 | 2020-06-01 | 18.298 | 21,071 | +14,165 | 0.00% | 385,551 |
| 2020-05-19 | 2020-05-15 | 23.123 | 6,906 | +539 | 0.00% | 159,685 |
| 2020-03-31 | 2020-03-27 | 21.530 | 6,367 | -32,652 | 0.00% | 137,082 |
| 2020-02-17 | 2020-02-13 | 25.144 | 39,019 | +32,652 | 0.00% | 981,094 |
| 2019-08-22 | 2019-08-20 | 22.939 | 6,367 | -980 | 0.00% | 146,052 |
| 2019-05-21 | 2019-05-17 | 26.497 | 7,347 | +486 | 0.00% | 194,673 |
| 2019-04-17 | 2019-04-15 | 29.088 | 6,861 | -610 | 0.00% | 199,570 |
| 2019-04-12 | 2019-04-10 | 28.727 | 7,471 | -1,830 | 0.00% | 214,618 |
| 2019-04-11 | 2019-04-09 | 28.694 | 9,301 | +1,830 | 0.00% | 266,883 |
| 2019-04-10 | 2019-04-08 | 28.333 | 7,471 | +610 | 0.00% | 211,678 |
| 2019-04-04 | 2019-04-02 | 27.776 | 6,861 | -1,830 | 0.00% | 190,570 |
| 2019-04-02 | 2019-03-29 | 27.317 | 8,691 | -3,049 | 0.00% | 237,410 |
| 2019-03-29 | 2019-03-27 | 27.153 | 11,740 | +1,829 | 0.00% | 318,773 |
| 2019-02-27 | 2019-02-25 | 26.235 | 9,911 | -3,354 | 0.00% | 260,011 |
| 2019-02-26 | 2019-02-22 | 25.775 | 13,265 | +305 | 0.00% | 341,911 |
| 2019-02-22 | 2019-02-20 | 25.710 | 12,960 | +1,525 | 0.00% | 333,200 |
| 2019-02-21 | 2019-02-19 | 25.907 | 11,435 | +1,524 | 0.00% | 296,242 |
| 2018-06-20 | 2018-06-15 | 28.268 | 9,911 | -6,403 | 0.00% | 280,161 |
| 2018-06-19 | 2018-06-14 | 28.038 | 16,314 | +305 | 0.00% | 457,415 |
| 2018-06-14 | 2018-06-12 | 28.268 | 16,009 | -305 | 0.00% | 452,538 |
| 2018-06-12 | 2018-06-08 | 27.645 | 16,314 | +305 | 0.00% | 450,995 |
| 2018-06-11 | 2018-06-07 | 28.366 | 16,009 | +6,098 | 0.00% | 454,113 |
| 2018-06-05 | 2018-06-01 | 27.907 | 9,911 | -2,439 | 0.00% | 276,586 |
| 2018-06-04 | 2018-05-31 | 28.137 | 12,350 | +2,439 | 0.00% | 347,487 |
| 2018-05-30 | 2018-05-28 | 29.055 | 9,911 | +1,220 | 0.00% | 287,962 |
| 2018-05-18 | 2018-05-16 | 30.603 | 8,691 | +496 | 0.00% | 265,968 |
| 2018-05-11 | 2018-05-09 | 30.603 | 8,195 | +1,725 | 0.00% | 250,790 |
| 2018-05-03 | 2018-04-30 | 30.012 | 6,470 | -575 | 0.00% | 194,175 |
| 2018-03-21 | 2018-03-19 | 27.577 | 7,045 | -288 | 0.00% | 194,282 |
| 2018-03-16 | 2018-03-14 | 26.951 | 7,333 | +288 | 0.00% | 197,634 |
| 2018-02-05 | 2018-02-01 | 27.334 | 7,045 | -288 | 0.00% | 192,567 |
| 2018-02-02 | 2018-01-31 | 27.577 | 7,333 | +288 | 0.00% | 202,224 |
| 2018-01-29 | 2018-01-25 | 27.473 | 7,045 | -11,502 | 0.00% | 193,547 |
| 2018-01-24 | 2018-01-22 | 27.612 | 18,547 | -288 | 0.00% | 512,120 |
| 2018-01-19 | 2018-01-17 | 26.604 | 18,835 | +288 | 0.00% | 501,077 |
| 2018-01-04 | 2018-01-02 | 26.604 | 18,547 | -288 | 0.00% | 493,416 |
| 2018-01-02 | 2017-12-28 | 25.699 | 18,835 | +288 | 0.00% | 484,047 |
| 2017-12-29 | 2017-12-27 | 25.804 | 18,547 | -288 | 0.00% | 478,581 |
| 2017-12-21 | 2017-12-19 | 24.691 | 18,835 | -287 | 0.00% | 465,052 |
| 2017-12-11 | 2017-12-07 | 24.100 | 19,122 | +287 | 0.00% | 460,834 |
| 2017-11-23 | 2017-11-21 | 25.282 | 18,835 | +288 | 0.00% | 476,187 |
| 2017-11-17 | 2017-11-15 | 25.734 | 18,547 | -288 | 0.00% | 477,291 |
| 2017-11-13 | 2017-11-09 | 25.560 | 18,835 | +288 | 0.00% | 481,427 |
| 2017-11-09 | 2017-11-07 | 26.082 | 18,547 | -288 | 0.00% | 483,741 |
| 2017-10-31 | 2017-10-27 | 25.943 | 18,835 | +288 | 0.00% | 488,632 |
| 2017-10-18 | 2017-10-16 | 26.812 | 18,547 | +11,502 | 0.00% | 497,286 |
| 2017-10-11 | 2017-10-09 | 27.195 | 7,045 | -7,597 | 0.00% | 191,587 |
| 2017-10-09 | 2017-10-04 | 26.604 | 14,642 | +1,846 | 0.00% | 389,529 |
| 2017-10-06 | 2017-10-03 | 26.569 | 12,796 | +5,751 | 0.00% | 339,974 |
| 2017-07-19 | 2017-07-17 | 23.717 | 7,045 | -23,005 | 0.00% | 167,087 |
| 2017-07-18 | 2017-07-14 | 23.613 | 30,050 | +23,005 | 0.00% | 709,565 |
| 2017-07-11 | 2017-07-07 | 23.787 | 7,045 | -1,725 | 0.00% | 167,577 |
| 2017-07-10 | 2017-07-06 | 23.995 | 8,770 | +1,725 | 0.00% | 210,439 |
| 2017-06-12 | 2017-06-08 | 24.065 | 7,045 | -1,150 | 0.00% | 169,537 |
| 2017-05-19 | 2017-05-17 | 23.799 | 8,195 | +267 | 0.00% | 195,035 |
| 2017-04-24 | 2017-04-20 | 23.368 | 7,928 | -5,563 | 0.00% | 185,260 |
| 2016-10-20 | 2016-10-18 | 22.397 | 13,491 | -13,191 | 0.00% | 302,160 |
| 2016-10-13 | 2016-10-11 | 22.829 | 26,682 | +3,894 | 0.00% | 609,112 |
| 2016-08-30 | 2016-08-26 | 21.966 | 22,788 | -1,113 | 0.00% | 500,556 |
| 2016-08-19 | 2016-08-17 | 21.211 | 23,901 | -11,126 | 0.00% | 506,960 |
| 2016-08-11 | 2016-08-09 | 20.492 | 35,027 | +12,239 | 0.00% | 717,766 |
| 2016-06-22 | 2016-06-20 | 20.851 | 22,788 | +549 | 0.00% | 475,160 |
| 2016-05-17 | 2016-05-13 | 22.577 | 22,239 | +921 | 0.00% | 502,083 |
| 2015-11-18 | 2015-11-16 | 23.739 | 21,318 | -2,667 | 0.00% | 506,074 |
| 2015-11-03 | 2015-10-30 | 22.164 | 23,985 | -21,332 | 0.00% | 531,607 |
| 2015-10-26 | 2015-10-22 | 23.289 | 45,317 | +21,332 | 0.00% | 1,055,398 |
| 2015-10-19 | 2015-10-15 | 23.064 | 23,985 | -31,997 | 0.00% | 553,195 |
| 2015-10-16 | 2015-10-14 | 22.839 | 55,982 | +31,997 | 0.01% | 1,278,584 |
| 2015-10-14 | 2015-10-12 | 22.389 | 23,985 | -39,997 | 0.00% | 537,004 |
| 2015-10-09 | 2015-10-07 | 22.427 | 63,982 | +39,997 | 0.01% | 1,434,903 |
| 2015-10-06 | 2015-10-02 | 20.627 | 23,985 | -31,997 | 0.00% | 494,727 |
| 2015-10-05 | 2015-09-30 | 19.914 | 55,982 | +10,665 | 0.01% | 1,114,825 |
| 2015-09-29 | 2015-09-24 | 19.989 | 45,317 | +21,332 | 0.00% | 905,841 |
| 2015-09-10 | 2015-09-08 | 20.177 | 23,985 | -533 | 0.00% | 483,933 |
| 2015-09-02 | 2015-08-31 | 20.101 | 24,518 | +533 | 0.00% | 492,849 |
| 2015-08-24 | 2015-08-20 | 22.239 | 23,985 | +2,667 | 0.00% | 533,406 |
| 2015-07-13 | 2015-07-09 | 22.239 | 21,318 | -3,733 | 0.00% | 474,094 |
| 2015-06-26 | 2015-06-24 | 27.190 | 25,051 | -1,600 | 0.00% | 681,125 |
| 2015-06-25 | 2015-06-23 | 26.327 | 26,651 | +1,600 | 0.00% | 701,640 |
| 2015-06-23 | 2015-06-19 | 25.952 | 25,051 | +386 | 0.00% | 650,122 |
| 2015-05-19 | 2015-05-15 | 26.634 | 24,665 | +805 | 0.00% | 656,921 |
| 2015-04-30 | 2015-04-28 | 29.231 | 23,860 | +1,032 | 0.00% | 697,457 |
| 2015-04-10 | 2015-04-08 | 25.587 | 22,828 | -5,159 | 0.00% | 584,100 |
| 2015-04-02 | 2015-03-31 | 22.679 | 27,987 | +3,611 | 0.00% | 634,728 |
| 2015-04-01 | 2015-03-30 | 23.532 | 24,376 | -9,802 | 0.00% | 573,623 |
| 2015-03-30 | 2015-03-26 | 22.253 | 34,178 | -1,031 | 0.00% | 760,561 |
| 2015-03-25 | 2015-03-23 | 22.292 | 35,209 | -4,127 | 0.00% | 784,869 |
| 2015-03-18 | 2015-03-16 | 20.470 | 39,336 | +2,063 | 0.00% | 805,192 |
| 2015-02-10 | 2015-02-06 | 21.129 | 37,273 | +2,580 | 0.00% | 787,529 |
| 2015-01-26 | 2015-01-22 | 21.400 | 34,693 | +1,547 | 0.00% | 742,432 |
| 2015-01-21 | 2015-01-19 | 21.167 | 33,146 | +2,580 | 0.00% | 701,616 |
| 2014-12-29 | 2014-12-22 | 21.865 | 30,566 | -3,096 | 0.00% | 668,333 |
| 2014-12-23 | 2014-12-19 | 21.982 | 33,662 | -2,579 | 0.00% | 739,943 |
| 2014-12-19 | 2014-12-17 | 21.671 | 36,241 | +1,548 | 0.00% | 785,394 |
| 2014-12-05 | 2014-12-03 | 21.943 | 34,693 | -8,770 | 0.00% | 761,261 |
| 2014-12-04 | 2014-12-02 | 21.943 | 43,463 | +10,317 | 0.00% | 953,700 |
| 2014-12-01 | 2014-11-27 | 22.408 | 33,146 | +8,254 | 0.00% | 742,736 |
| 2014-11-27 | 2014-11-25 | 23.494 | 24,892 | -2,579 | 0.00% | 584,801 |
| 2014-11-19 | 2014-11-17 | 22.757 | 27,471 | +2,579 | 0.00% | 625,155 |
| 2014-11-14 | 2014-11-12 | 23.687 | 24,892 | -15,476 | 0.00% | 589,626 |
| 2014-11-13 | 2014-11-11 | 22.602 | 40,368 | -2,064 | 0.00% | 912,392 |
| 2014-11-10 | 2014-11-06 | 22.641 | 42,432 | +10,318 | 0.00% | 960,687 |
| 2014-11-07 | 2014-11-05 | 22.137 | 32,114 | +10,834 | 0.00% | 710,896 |
| 2014-11-06 | 2014-11-04 | 23.300 | 21,280 | +1,547 | 0.00% | 495,817 |
| 2014-11-04 | 2014-10-31 | 23.881 | 19,733 | -5,159 | 0.00% | 471,248 |
| 2014-11-03 | 2014-10-30 | 23.416 | 24,892 | -3,095 | 0.00% | 582,871 |
| 2014-10-24 | 2014-10-22 | 22.912 | 27,987 | +2,580 | 0.00% | 641,238 |
| 2014-10-23 | 2014-10-21 | 22.834 | 25,407 | +5,158 | 0.00% | 580,155 |
| 2014-10-22 | 2014-10-20 | 22.912 | 20,249 | -5,158 | 0.00% | 463,945 |
| 2014-10-21 | 2014-10-17 | 22.679 | 25,407 | -1,548 | 0.00% | 576,215 |
| 2014-10-16 | 2014-10-14 | 20.935 | 26,955 | +2,579 | 0.00% | 564,298 |
| 2014-10-15 | 2014-10-13 | 21.439 | 24,376 | +1,548 | 0.00% | 522,592 |
| 2014-10-14 | 2014-10-10 | 22.137 | 22,828 | +7,738 | 0.00% | 505,335 |
| 2014-10-13 | 2014-10-09 | 22.447 | 15,090 | -7,738 | 0.00% | 338,722 |
| 2014-10-10 | 2014-10-08 | 22.253 | 22,828 | +2,579 | 0.00% | 507,990 |
| 2014-10-09 | 2014-10-07 | 21.904 | 20,249 | -2,579 | 0.00% | 443,535 |
| 2014-10-07 | 2014-10-03 | 20.315 | 22,828 | +1,548 | 0.00% | 463,740 |
| 2014-10-03 | 2014-09-29 | 20.237 | 21,280 | -2,580 | 0.00% | 430,643 |
| 2014-09-10 | 2014-09-05 | 21.439 | 23,860 | +2,580 | 0.00% | 511,530 |
| 2014-08-21 | 2014-08-19 | 19.927 | 21,280 | -2,580 | 0.00% | 424,043 |
| 2014-08-14 | 2014-08-12 | 19.966 | 23,860 | -41,271 | 0.00% | 476,380 |
| 2014-08-13 | 2014-08-11 | 19.539 | 65,131 | +41,271 | 0.01% | 1,272,605 |
| 2014-07-28 | 2014-07-24 | 18.512 | 23,860 | +2,580 | 0.00% | 441,692 |
| 2014-07-08 | 2014-07-04 | 18.803 | 21,280 | +2,579 | 0.00% | 400,119 |
| 2014-05-20 | 2014-05-16 | 17.762 | 18,701 | +802 | 0.00% | 332,161 |
| 2014-03-18 | 2014-03-14 | 19.584 | 17,899 | -2,469 | 0.00% | 350,541 |
| 2014-03-10 | 2014-03-06 | 21.184 | 20,368 | -1,234 | 0.00% | 431,483 |
| 2014-03-05 | 2014-03-03 | 20.536 | 21,602 | +2,469 | 0.00% | 443,624 |
| 2014-03-04 | 2014-02-28 | 20.496 | 19,133 | -3,703 | 0.00% | 392,145 |
| 2014-03-03 | 2014-02-27 | 20.334 | 22,836 | +2,468 | 0.00% | 464,341 |
| 2014-02-28 | 2014-02-26 | 20.091 | 20,368 | -183,308 | 0.00% | 409,208 |
| 2014-02-14 | 2014-02-12 | 4.888 | 203,676 | +183,308 | 0.02% | 995,615 |
| 2014-02-13 | 2014-02-11 | 4.839 | 20,368 | -528,987 | 0.00% | 98,558 |
| 2014-02-12 | 2014-02-10 | 4.740 | 549,355 | +465,812 | 0.02% | 2,603,999 |
| 2014-02-11 | 2014-02-07 | 4.740 | 83,543 | -30,379 | 0.00% | 396,002 |
| 2014-02-10 | 2014-02-06 | 4.789 | 113,922 | +30,379 | 0.00% | 545,627 |
| 2014-02-07 | 2014-02-05 | 4.740 | 83,543 | +5,064 | 0.00% | 396,002 |
| 2014-02-06 | 2014-02-04 | 4.888 | 78,479 | +5,063 | 0.00% | 383,623 |
| 2014-02-05 | 2014-01-30 | 4.987 | 73,416 | -10,127 | 0.00% | 366,124 |
| 2014-02-04 | 2014-01-28 | 4.789 | 83,543 | -86,074 | 0.00% | 400,127 |
| 2014-01-28 | 2014-01-24 | 5.086 | 169,617 | +5,064 | 0.01% | 862,627 |
| 2014-01-23 | 2014-01-21 | 5.283 | 164,553 | +60,758 | 0.00% | 869,373 |
| 2014-01-22 | 2014-01-20 | 5.184 | 103,795 | -78,986 | 0.00% | 538,124 |
| 2014-01-21 | 2014-01-17 | 4.938 | 182,781 | -10,126 | 0.01% | 902,501 |
| 2014-01-14 | 2014-01-10 | 4.938 | 192,907 | -18,228 | 0.01% | 952,499 |
| 2014-01-13 | 2014-01-09 | 4.938 | 211,135 | +18,228 | 0.01% | 1,042,501 |
| 2014-01-10 | 2014-01-08 | 5.036 | 192,907 | -36,455 | 0.01% | 971,549 |
| 2014-01-09 | 2014-01-07 | 4.938 | 229,362 | -4,051 | 0.01% | 1,132,499 |
| 2014-01-07 | 2014-01-03 | 4.888 | 233,413 | -30,379 | 0.01% | 1,140,976 |
| 2014-01-06 | 2014-01-02 | 4.938 | 263,792 | +30,379 | 0.01% | 1,302,501 |
| 2013-12-06 | 2013-12-04 | 4.888 | 233,413 | +5,063 | 0.01% | 1,140,976 |
| 2013-12-04 | 2013-12-02 | 5.086 | 228,350 | +10,127 | 0.01% | 1,161,327 |
| 2013-12-03 | 2013-11-29 | 4.839 | 218,223 | -658,214 | 0.01% | 1,055,949 |
| 2013-12-02 | 2013-11-28 | 4.641 | 876,437 | +627,835 | 0.03% | 4,067,851 |
| 2013-11-25 | 2013-11-21 | 4.543 | 248,602 | -202,528 | 0.01% | 1,129,299 |
| 2013-11-21 | 2013-11-19 | 4.592 | 451,130 | -60,758 | 0.01% | 2,071,577 |
| 2013-11-20 | 2013-11-18 | 4.641 | 511,888 | +192,401 | 0.02% | 2,375,851 |
| 2013-11-19 | 2013-11-15 | 4.592 | 319,487 | +60,758 | 0.01% | 1,467,076 |
| 2013-11-13 | 2013-11-11 | 4.641 | 258,729 | +10,127 | 0.01% | 1,200,852 |
| 2013-11-12 | 2013-11-08 | 4.641 | 248,602 | -6,076 | 0.01% | 1,153,849 |
| 2013-11-04 | 2013-10-31 | 4.691 | 254,678 | -40,506 | 0.01% | 1,194,625 |
| 2013-11-01 | 2013-10-30 | 4.740 | 295,184 | +101,264 | 0.01% | 1,399,202 |
| 2013-10-31 | 2013-10-29 | 4.641 | 193,920 | -40,505 | 0.01% | 900,051 |
| 2013-10-30 | 2013-10-28 | 4.740 | 234,425 | -40,506 | 0.01% | 1,111,198 |
| 2013-10-29 | 2013-10-25 | 4.789 | 274,931 | +40,506 | 0.01% | 1,316,776 |
| 2013-10-28 | 2013-10-24 | 4.839 | 234,425 | -20,759 | 0.01% | 1,134,348 |
| 2013-10-25 | 2013-10-23 | 4.789 | 255,184 | +20,759 | 0.01% | 1,222,198 |
| 2013-10-22 | 2013-10-18 | 4.691 | 234,425 | -20,253 | 0.01% | 1,099,623 |
| 2013-10-21 | 2013-10-17 | 4.641 | 254,678 | +40,505 | 0.01% | 1,182,050 |
| 2013-10-08 | 2013-10-04 | 4.740 | 214,173 | -617,708 | 0.01% | 1,015,202 |
| 2013-09-27 | 2013-09-25 | 4.740 | 831,881 | +607,582 | 0.02% | 3,943,201 |
| 2013-09-19 | 2013-09-17 | 4.839 | 224,299 | +18,227 | 0.01% | 1,085,350 |
| 2013-09-18 | 2013-09-16 | 4.839 | 206,072 | +20,253 | 0.01% | 997,152 |
| 2013-09-17 | 2013-09-13 | 4.839 | 185,819 | -20,253 | 0.01% | 899,151 |
| 2013-09-16 | 2013-09-12 | 4.888 | 206,072 | +20,253 | 0.01% | 1,007,327 |
| 2013-09-13 | 2013-09-11 | 4.888 | 185,819 | +20,253 | 0.01% | 908,326 |
| 2013-09-09 | 2013-09-05 | 4.938 | 165,566 | -6,076 | 0.00% | 817,500 |
| 2013-09-02 | 2013-08-29 | 4.789 | 171,642 | +46,581 | 0.01% | 822,076 |
| 2013-08-27 | 2013-08-23 | 4.938 | 125,061 | -66,834 | 0.00% | 617,502 |
| 2013-08-26 | 2013-08-22 | 4.938 | 191,895 | +34,430 | 0.01% | 947,502 |
| 2013-08-23 | 2013-08-21 | 4.789 | 157,465 | -121,516 | 0.00% | 754,175 |
| 2013-08-22 | 2013-08-20 | 4.839 | 278,981 | -473,914 | 0.01% | 1,349,948 |
| 2013-08-21 | 2013-08-19 | 4.987 | 752,895 | +522,520 | 0.02% | 3,754,674 |
| 2013-08-20 | 2013-08-16 | 5.135 | 230,375 | -6,076 | 0.01% | 1,183,001 |
| 2013-08-19 | 2013-08-15 | 5.184 | 236,451 | -10,126 | 0.01% | 1,225,877 |
| 2013-08-15 | 2013-08-12 | 5.135 | 246,577 | +125,567 | 0.01% | 1,266,200 |
| 2013-08-12 | 2013-08-08 | 5.086 | 121,010 | -911,373 | 0.00% | 615,425 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,032,383 | -16,202 | 0.03% | 5,199,450 |
| 2013-08-08 | 2013-08-06 | 5.036 | 1,048,585 | -6,076 | 0.03% | 5,281,050 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,054,661 | +6,076 | 0.03% | 5,363,725 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,048,585 | +21,265 | 0.03% | 5,177,500 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,027,320 | -89,112 | 0.03% | 5,072,501 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,116,432 | +1,012,637 | 0.03% | 5,457,376 |
| 2013-07-26 | 2013-07-24 | 4.789 | 103,795 | -5,063 | 0.00% | 497,124 |
| 2013-07-25 | 2013-07-23 | 4.789 | 108,858 | -4,051 | 0.00% | 521,373 |
| 2013-07-24 | 2013-07-22 | 4.641 | 112,909 | -5,063 | 0.00% | 524,050 |
| 2013-07-23 | 2013-07-19 | 4.740 | 117,972 | -20,253 | 0.00% | 559,199 |
| 2013-07-16 | 2013-07-12 | 4.641 | 138,225 | +5,063 | 0.00% | 641,551 |
| 2013-07-10 | 2013-07-08 | 4.592 | 133,162 | -10,126 | 0.00% | 611,476 |
| 2013-07-09 | 2013-07-05 | 4.641 | 143,288 | +15,189 | 0.00% | 665,050 |
| 2013-07-08 | 2013-07-04 | 4.592 | 128,099 | +10,127 | 0.00% | 588,227 |
| 2013-07-03 | 2013-06-28 | 4.740 | 117,972 | -15,190 | 0.00% | 559,199 |
| 2013-07-02 | 2013-06-27 | 4.543 | 133,162 | +5,063 | 0.00% | 604,901 |
| 2013-06-25 | 2013-06-21 | 4.592 | 128,099 | +10,127 | 0.00% | 588,227 |
| 2013-06-21 | 2013-06-19 | 4.740 | 117,972 | +1,012 | 0.00% | 559,199 |
| 2013-06-20 | 2013-06-18 | 4.839 | 116,960 | +9,114 | 0.00% | 565,952 |
| 2013-06-19 | 2013-06-17 | 4.641 | 107,846 | -10,126 | 0.00% | 500,551 |
| 2013-06-17 | 2013-06-13 | 4.641 | 117,972 | -20,253 | 0.00% | 547,549 |
| 2013-06-13 | 2013-06-10 | 4.888 | 138,225 | +50,632 | 0.00% | 675,676 |
| 2013-06-10 | 2013-06-06 | 4.987 | 87,593 | -10,126 | 0.00% | 436,825 |
| 2013-06-06 | 2013-06-04 | 5.135 | 97,719 | -40,506 | 0.00% | 501,798 |
| 2013-06-04 | 2013-05-31 | 5.234 | 138,225 | +40,506 | 0.00% | 723,451 |
| 2013-05-30 | 2013-05-28 | 5.283 | 97,719 | -8,102 | 0.00% | 516,273 |
| 2013-05-29 | 2013-05-27 | 5.086 | 105,821 | +8,102 | 0.00% | 538,177 |
| 2013-05-28 | 2013-05-24 | 5.086 | 97,719 | -10,127 | 0.00% | 496,973 |
| 2013-05-27 | 2013-05-23 | 5.036 | 107,846 | -38,480 | 0.00% | 543,151 |
| 2013-05-23 | 2013-05-21 | 5.296 | 146,326 | -20,253 | 0.00% | 774,954 |
| 2013-05-22 | 2013-05-20 | 5.344 | 166,579 | +57,069 | 0.00% | 890,163 |
| 2013-05-20 | 2013-05-15 | 5.105 | 109,510 | +20,959 | 0.00% | 559,073 |
| 2013-05-15 | 2013-05-13 | 5.105 | 88,551 | -781,768 | 0.00% | 452,073 |
| 2013-05-14 | 2013-05-10 | 5.010 | 870,319 | -280,849 | 0.03% | 4,360,126 |
| 2013-05-13 | 2013-05-09 | 4.962 | 1,151,168 | +419,178 | 0.03% | 5,712,199 |
| 2013-05-10 | 2013-05-08 | 5.010 | 731,990 | +628,767 | 0.02% | 3,667,125 |
| 2013-05-07 | 2013-05-03 | 4.914 | 103,223 | -10,479 | 0.00% | 507,277 |
| 2013-04-30 | 2013-04-26 | 4.819 | 113,702 | +10,479 | 0.00% | 547,925 |
| 2013-04-29 | 2013-04-25 | 4.819 | 103,223 | +6,288 | 0.00% | 497,427 |
| 2013-04-25 | 2013-04-23 | 4.867 | 96,935 | -41,918 | 0.00% | 471,750 |
| 2013-04-24 | 2013-04-22 | 4.914 | 138,853 | -241,027 | 0.00% | 682,376 |
| 2013-04-23 | 2013-04-19 | 4.724 | 379,880 | +272,466 | 0.01% | 1,794,374 |
| 2013-04-18 | 2013-04-16 | 4.628 | 107,414 | -20,959 | 0.00% | 497,123 |
| 2013-04-15 | 2013-04-11 | 4.437 | 128,373 | +20,959 | 0.00% | 569,623 |
| 2013-03-20 | 2013-03-18 | 4.294 | 107,414 | -41,918 | 0.00% | 461,248 |
| 2013-03-19 | 2013-03-15 | 4.246 | 149,332 | +41,918 | 0.00% | 634,124 |
| 2013-03-18 | 2013-03-14 | 4.485 | 107,414 | +8,383 | 0.00% | 481,748 |
| 2013-03-15 | 2013-03-13 | 4.485 | 99,031 | -62,877 | 0.00% | 444,151 |
| 2013-03-14 | 2013-03-12 | 4.724 | 161,908 | +31,439 | 0.00% | 764,777 |
| 2013-03-13 | 2013-03-11 | 5.058 | 130,469 | -20,959 | 0.00% | 659,849 |
| 2013-03-08 | 2013-03-06 | 5.201 | 151,428 | +73,356 | 0.00% | 787,524 |
| 2013-03-01 | 2013-02-27 | 5.153 | 78,072 | -104,795 | 0.00% | 402,300 |
| 2013-02-28 | 2013-02-26 | 4.962 | 182,867 | +104,795 | 0.01% | 907,402 |
| 2013-02-27 | 2013-02-25 | 5.153 | 78,072 | +4,192 | 0.00% | 402,300 |
| 2013-02-26 | 2013-02-22 | 5.296 | 73,880 | +4,192 | 0.00% | 391,274 |
| 2013-02-25 | 2013-02-21 | 5.392 | 69,688 | +6,287 | 0.00% | 375,723 |
| 2013-02-22 | 2013-02-20 | 5.439 | 63,401 | +20,959 | 0.00% | 344,852 |
| 2013-02-19 | 2013-02-15 | 5.248 | 42,442 | +10,480 | 0.00% | 222,751 |
| 2013-02-14 | 2013-02-07 | 4.867 | 31,962 | -209,589 | 0.00% | 155,548 |
| 2013-02-08 | 2013-02-06 | 4.962 | 241,551 | +104,794 | 0.01% | 1,198,598 |
| 2013-02-07 | 2013-02-05 | 5.010 | 136,757 | +104,795 | 0.00% | 685,125 |
| 2013-02-06 | 2013-02-04 | 5.058 | 31,962 | -41,918 | 0.00% | 161,648 |
| 2013-02-05 | 2013-02-01 | 5.058 | 73,880 | -33,534 | 0.00% | 373,649 |
| 2013-02-04 | 2013-01-31 | 4.914 | 107,414 | -29,343 | 0.00% | 527,873 |
| 2013-02-01 | 2013-01-30 | 4.867 | 136,757 | -104,794 | 0.00% | 665,550 |
| 2013-01-31 | 2013-01-29 | 4.962 | 241,551 | +157,191 | 0.01% | 1,198,598 |
| 2013-01-29 | 2013-01-25 | 5.010 | 84,360 | -424,418 | 0.00% | 422,627 |
| 2013-01-28 | 2013-01-24 | 4.962 | 508,778 | +98,507 | 0.01% | 2,524,602 |
| 2013-01-25 | 2013-01-23 | 5.296 | 410,271 | -14,671 | 0.01% | 2,172,826 |
| 2013-01-24 | 2013-01-22 | 5.201 | 424,942 | +368,877 | 0.01% | 2,209,975 |
| 2013-01-22 | 2013-01-18 | 4.342 | 56,065 | +10,479 | 0.00% | 243,425 |
| 2013-01-15 | 2013-01-11 | 4.056 | 45,586 | -104,794 | 0.00% | 184,876 |
| 2013-01-14 | 2013-01-10 | 4.246 | 150,380 | +104,794 | 0.00% | 638,574 |
| 2013-01-11 | 2013-01-09 | 4.437 | 45,586 | -314,383 | 0.00% | 202,277 |
| 2013-01-10 | 2013-01-08 | 4.199 | 359,969 | +292,377 | 0.01% | 1,511,399 |
| 2013-01-09 | 2013-01-07 | 4.342 | 67,592 | -51,350 | 0.00% | 293,473 |
| 2013-01-08 | 2013-01-04 | 4.103 | 118,942 | +62,877 | 0.00% | 488,051 |
| 2013-01-04 | 2013-01-02 | 4.008 | 56,065 | +10,479 | 0.00% | 224,700 |
| 2013-01-03 | 2012-12-31 | 3.865 | 45,586 | -4,191 | 0.00% | 176,176 |
| 2013-01-02 | 2012-12-27 | 3.626 | 49,777 | -10,480 | 0.00% | 180,498 |
| 2012-12-18 | 2012-12-14 | 3.626 | 60,257 | -10,479 | 0.00% | 218,500 |
| 2012-12-14 | 2012-12-12 | 3.483 | 70,736 | +10,479 | 0.00% | 246,374 |
| 2012-12-13 | 2012-12-11 | 3.531 | 60,257 | -20,959 | 0.00% | 212,750 |
| 2012-12-12 | 2012-12-10 | 3.674 | 81,216 | -6,287 | 0.00% | 298,376 |
| 2012-12-11 | 2012-12-07 | 3.531 | 87,503 | +10,479 | 0.00% | 308,948 |
| 2012-12-10 | 2012-12-06 | 3.722 | 77,024 | +33,534 | 0.00% | 286,650 |
| 2012-11-08 | 2012-11-06 | 3.006 | 43,490 | -104,794 | 0.00% | 130,726 |
| 2012-11-07 | 2012-11-05 | 3.006 | 148,284 | +104,794 | 0.00% | 445,724 |
| 2012-10-29 | 2012-10-25 | 2.863 | 43,490 | -104,794 | 0.00% | 124,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 148,284 | +104,794 | 0.00% | 431,574 |
| 2012-07-10 | 2012-07-06 | 2.290 | 43,490 | -104,794 | 0.00% | 99,601 |
| 2012-07-06 | 2012-07-04 | 2.290 | 148,284 | -104,795 | 0.00% | 339,599 |
| 2012-07-05 | 2012-07-03 | 2.290 | 253,079 | +209,589 | 0.01% | 579,600 |
| 2012-06-26 | 2012-06-22 | 2.219 | 43,490 | -39,822 | 0.00% | 96,488 |
| 2012-06-25 | 2012-06-21 | 2.242 | 83,312 | -128,373 | 0.00% | 186,826 |
| 2012-06-22 | 2012-06-20 | 2.314 | 211,685 | -104,271 | 0.01% | 489,850 |
| 2012-06-21 | 2012-06-19 | 2.290 | 315,956 | +174,483 | 0.01% | 723,601 |
| 2012-06-20 | 2012-06-18 | 2.290 | 141,473 | +97,983 | 0.00% | 324,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 43,490 | -2,947 | 0.00% | 99,110 |
| 2012-02-13 | 2012-02-09 | 2.458 | 46,437 | -134,274 | 0.00% | 114,126 |
| 2012-02-10 | 2012-02-08 | 2.413 | 180,711 | +138,750 | 0.00% | 436,049 |
| 2012-02-08 | 2012-02-06 | 2.413 | 41,961 | -89,516 | 0.00% | 101,250 |
| 2012-02-06 | 2012-02-02 | 2.368 | 131,477 | +89,516 | 0.00% | 311,374 |
| 2012-01-27 | 2012-01-20 | 2.413 | 41,961 | -67,137 | 0.00% | 101,250 |
| 2012-01-26 | 2012-01-19 | 2.368 | 109,098 | +67,137 | 0.00% | 258,374 |
| 2011-05-11 | 2011-05-06 | 3.044 | 41,961 | -1,773 | 0.00% | 127,728 |
| 2011-04-21 | 2011-04-19 | 3.001 | 43,734 | -11,662 | 0.00% | 131,250 |
| 2010-11-19 | 2010-11-17 | 2.530 | 55,396 | -11,663 | 0.00% | 140,124 |
| 2010-11-18 | 2010-11-16 | 2.701 | 67,059 | -11,662 | 0.00% | 181,126 |
| 2010-11-12 | 2010-11-10 | 2.830 | 78,721 | +23,325 | 0.00% | 222,750 |
| 2010-11-04 | 2010-11-02 | 2.658 | 55,396 | -13,995 | 0.00% | 147,249 |
| 2010-09-07 | 2010-09-03 | 2.358 | 69,391 | -34,987 | 0.00% | 163,625 |
| 2010-08-30 | 2010-08-26 | 2.144 | 104,378 | -6,998 | 0.00% | 223,750 |
| 2010-08-05 | 2010-08-03 | 2.187 | 111,376 | -46,649 | 0.00% | 243,526 |
| 2010-07-09 | 2010-07-07 | 2.058 | 158,025 | +6,997 | 0.00% | 325,200 |
| 2010-06-23 | 2010-06-21 | 2.229 | 151,028 | +11,663 | 0.00% | 336,701 |
| 2010-06-15 | 2010-06-11 | 2.079 | 139,365 | +69,974 | 0.00% | 289,787 |
| 2010-05-17 | 2010-05-13 | 2.444 | 69,391 | -11,662 | 0.00% | 169,575 |
| 2010-05-13 | 2010-05-11 | 2.352 | 81,053 | -3,151 | 0.00% | 190,663 |
| 2010-04-30 | 2010-04-28 | 2.517 | 84,204 | +12,116 | 0.00% | 211,976 |
| 2010-04-29 | 2010-04-27 | 2.517 | 72,088 | +12,116 | 0.00% | 181,475 |
| 2010-04-08 | 2010-04-01 | 2.476 | 59,972 | -16,962 | 0.00% | 148,499 |
| 2010-03-30 | 2010-03-26 | 2.476 | 76,934 | +7,269 | 0.00% | 190,499 |
| 2010-03-19 | 2010-03-17 | 2.600 | 69,665 | -48,463 | 0.00% | 181,125 |
| 2010-03-18 | 2010-03-16 | 2.559 | 118,128 | +48,463 | 0.00% | 302,251 |
| 2010-02-22 | 2010-02-18 | 2.435 | 69,665 | -48,463 | 0.00% | 169,625 |
| 2010-02-19 | 2010-02-17 | 2.476 | 118,128 | +48,463 | 0.00% | 292,501 |
| 2010-01-26 | 2010-01-22 | 2.682 | 69,665 | -12,116 | 0.00% | 186,875 |
| 2010-01-22 | 2010-01-20 | 2.765 | 81,781 | -24,231 | 0.00% | 226,126 |
| 2010-01-15 | 2010-01-13 | 2.641 | 106,012 | -14,539 | 0.00% | 280,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 120,551 | -24,231 | 0.00% | 313,426 |
| 2010-01-12 | 2010-01-08 | 2.600 | 144,782 | -651,822 | 0.00% | 376,425 |
| 2010-01-11 | 2010-01-07 | 2.641 | 796,604 | +678,476 | 0.02% | 2,103,999 |
| 2010-01-06 | 2010-01-04 | 2.476 | 118,128 | -24,231 | 0.00% | 292,501 |
| 2009-12-23 | 2009-12-21 | 2.435 | 142,359 | -508,857 | 0.00% | 346,625 |
| 2009-12-21 | 2009-12-17 | 2.435 | 651,216 | +508,857 | 0.02% | 1,585,624 |
| 2009-12-15 | 2009-12-11 | 2.641 | 142,359 | -164,773 | 0.00% | 376,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 307,132 | +169,619 | 0.01% | 773,175 |
| 2009-12-02 | 2009-11-30 | 2.394 | 137,513 | -72,694 | 0.00% | 329,151 |
| 2009-12-01 | 2009-11-27 | 2.435 | 210,207 | +72,694 | 0.01% | 511,826 |
| 2009-11-26 | 2009-11-24 | 2.435 | 137,513 | -4,846 | 0.00% | 334,826 |
| 2009-11-23 | 2009-11-19 | 2.476 | 142,359 | -24,231 | 0.00% | 352,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 166,590 | -969,253 | 0.00% | 405,624 |
| 2009-11-18 | 2009-11-16 | 2.600 | 1,135,843 | -242,313 | 0.03% | 2,953,126 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,378,156 | +872,327 | 0.04% | 3,583,126 |
| 2009-11-16 | 2009-11-12 | 2.600 | 505,829 | -843,249 | 0.01% | 1,315,126 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,349,078 | +1,211,565 | 0.04% | 3,451,850 |
| 2009-11-12 | 2009-11-10 | 2.476 | 137,513 | -2,180,817 | 0.00% | 340,501 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,318,330 | -1,550,804 | 0.07% | 5,740,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 3,869,134 | +3,489,308 | 0.11% | 9,580,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 379,826 | -2,907,757 | 0.01% | 909,151 |
| 2009-11-04 | 2009-11-02 | 2.352 | 3,287,583 | +2,544,288 | 0.10% | 7,733,475 |
| 2009-11-03 | 2009-10-30 | 2.270 | 743,295 | +605,782 | 0.02% | 1,687,124 |
| 2009-10-09 | 2009-10-07 | 2.146 | 137,513 | -107,223 | 0.00% | 295,101 |
| 2009-10-08 | 2009-10-06 | 2.063 | 244,736 | +107,223 | 0.01% | 505,000 |
| 2009-09-25 | 2009-09-23 | 2.311 | 137,513 | +12,116 | 0.00% | 317,801 |
| 2009-09-15 | 2009-09-11 | 2.517 | 125,397 | +7,269 | 0.00% | 315,675 |
| 2009-08-24 | 2009-08-20 | 2.394 | 118,128 | +48,463 | 0.00% | 282,751 |
| 2009-08-14 | 2009-08-12 | 2.559 | 69,665 | -244,736 | 0.00% | 178,250 |
| 2009-08-13 | 2009-08-11 | 2.641 | 314,401 | +244,736 | 0.01% | 830,399 |
| 2009-08-12 | 2009-08-10 | 2.765 | 69,665 | -242,313 | 0.00% | 192,625 |
| 2009-08-11 | 2009-08-07 | 2.806 | 311,978 | -1,335,145 | 0.01% | 875,500 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,647,123 | +1,577,458 | 0.05% | 4,418,374 |
| 2009-08-07 | 2009-08-05 | 2.476 | 69,665 | -24,231 | 0.00% | 172,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 93,896 | +7,269 | 0.00% | 232,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 86,627 | -48,463 | 0.00% | 218,075 |
| 2009-08-04 | 2009-07-31 | 2.394 | 135,090 | +24,232 | 0.00% | 323,351 |
| 2009-08-03 | 2009-07-30 | 2.270 | 110,858 | -12,116 | 0.00% | 251,624 |
| 2009-07-30 | 2009-07-28 | 2.435 | 122,974 | -24,231 | 0.00% | 299,425 |
| 2009-07-29 | 2009-07-27 | 2.394 | 147,205 | -12,116 | 0.00% | 352,350 |
| 2009-07-28 | 2009-07-24 | 2.270 | 159,321 | -729,362 | 0.00% | 361,625 |
| 2009-07-24 | 2009-07-22 | 2.146 | 888,683 | -12,116 | 0.03% | 1,907,099 |
| 2009-07-23 | 2009-07-21 | 2.187 | 900,799 | -279,872 | 0.03% | 1,970,275 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,180,671 | +997,119 | 0.03% | 2,582,426 |
| 2009-07-21 | 2009-07-17 | 2.146 | 183,552 | +3,635 | 0.01% | 393,900 |
| 2009-07-17 | 2009-07-15 | 2.187 | 179,917 | -12,116 | 0.01% | 393,524 |
| 2009-07-14 | 2009-07-10 | 2.105 | 192,033 | +12,116 | 0.01% | 404,175 |
| 2009-07-09 | 2009-07-07 | 2.146 | 179,917 | +12,115 | 0.01% | 386,099 |
| 2009-07-07 | 2009-07-03 | 2.187 | 167,802 | -24,231 | 0.00% | 367,025 |
| 2009-07-06 | 2009-07-02 | 2.187 | 192,033 | +60,578 | 0.01% | 420,025 |
| 2009-07-03 | 2009-06-30 | 2.146 | 131,455 | +12,116 | 0.00% | 282,100 |
| 2009-06-16 | 2009-06-12 | 2.229 | 119,339 | +60,578 | 0.00% | 265,950 |
| 2009-06-11 | 2009-06-09 | 2.270 | 58,761 | -969,252 | 0.00% | 133,375 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,028,013 | +920,789 | 0.03% | 2,375,799 |
| 2009-06-08 | 2009-06-04 | 2.352 | 107,224 | -1,211 | 0.00% | 252,226 |
| 2009-06-03 | 2009-06-01 | 2.394 | 108,435 | -242,313 | 0.00% | 259,550 |
| 2009-06-02 | 2009-05-29 | 2.270 | 350,748 | +242,313 | 0.01% | 796,125 |
| 2009-06-01 | 2009-05-27 | 2.229 | 108,435 | -24,231 | 0.00% | 241,650 |
| 2009-05-27 | 2009-05-25 | 2.127 | 132,666 | -24,232 | 0.00% | 282,235 |
| 2009-05-26 | 2009-05-22 | 2.127 | 156,898 | -485,232 | 0.00% | 333,787 |
| 2009-05-25 | 2009-05-21 | 2.168 | 642,130 | +480,819 | 0.02% | 1,391,851 |
| 2009-05-22 | 2009-05-20 | 2.168 | 161,311 | -747,387 | 0.00% | 349,650 |
| 2009-05-21 | 2009-05-19 | 2.087 | 908,698 | -2,244,651 | 0.03% | 1,896,701 |
| 2009-05-20 | 2009-05-18 | 2.047 | 3,153,349 | -697,561 | 0.09% | 6,455,325 |
| 2009-05-19 | 2009-05-15 | 1.927 | 3,850,910 | +1,827,361 | 0.11% | 7,419,601 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,023,549 | -498,258 | 0.06% | 3,695,737 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,521,807 | -506,355 | 0.07% | 4,706,962 |
| 2009-05-14 | 2009-05-12 | 1.927 | 3,028,162 | +1,144,125 | 0.09% | 5,834,401 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,884,037 | -2,514,333 | 0.05% | 3,667,812 |
| 2009-05-12 | 2009-05-08 | 1.947 | 4,398,370 | +2,862,490 | 0.13% | 8,562,674 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,535,880 | -2,355,513 | 0.04% | 2,805,076 |
| 2009-05-08 | 2009-05-06 | 1.846 | 3,891,393 | +483,310 | 0.11% | 7,185,200 |
| 2009-05-07 | 2009-05-05 | 1.766 | 3,408,083 | +848,284 | 0.10% | 6,019,200 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,559,799 | +1,000,252 | 0.07% | 4,315,500 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,559,547 | -876,311 | 0.04% | 2,441,400 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,435,858 | -116,467 | 0.07% | 3,764,338 |
| 2009-04-30 | 2009-04-28 | 1.505 | 2,552,325 | -1,358,998 | 0.07% | 3,841,874 |
| 2009-04-29 | 2009-04-27 | 1.586 | 3,911,323 | +276,533 | 0.11% | 6,201,499 |
| 2009-04-28 | 2009-04-24 | 1.686 | 3,634,790 | +1,776,289 | 0.10% | 6,127,799 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,858,501 | +39,860 | 0.05% | 2,909,399 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,818,641 | -299,577 | 0.05% | 2,774,000 |
| 2009-04-23 | 2009-04-21 | 1.565 | 2,118,218 | -1,018,315 | 0.06% | 3,315,975 |
| 2009-04-22 | 2009-04-20 | 1.606 | 3,136,533 | -1,317,891 | 0.09% | 5,036,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 4,454,424 | +873,196 | 0.13% | 6,973,199 |
| 2009-04-20 | 2009-04-16 | 1.545 | 3,581,228 | +895,619 | 0.10% | 5,534,376 |
| 2009-04-17 | 2009-04-15 | 1.586 | 2,685,609 | -2,365,479 | 0.08% | 4,258,099 |
| 2009-04-16 | 2009-04-14 | 1.545 | 5,051,088 | +1,530,897 | 0.14% | 7,805,875 |
| 2009-04-15 | 2009-04-09 | 1.485 | 3,520,191 | +929,873 | 0.10% | 5,228,100 |
| 2009-04-14 | 2009-04-08 | 1.465 | 2,590,318 | +992,156 | 0.07% | 3,795,088 |
| 2009-04-09 | 2009-04-07 | 1.525 | 1,598,162 | -488,292 | 0.05% | 2,437,700 |
| 2009-04-08 | 2009-04-06 | 1.525 | 2,086,454 | -1,065,649 | 0.06% | 3,182,499 |
| 2009-04-07 | 2009-04-03 | 1.586 | 3,152,103 | -1,712,761 | 0.09% | 4,997,737 |
| 2009-04-06 | 2009-04-02 | 1.545 | 4,864,864 | +1,027,656 | 0.14% | 7,518,087 |
| 2009-04-03 | 2009-04-01 | 1.465 | 3,837,208 | +797,213 | 0.11% | 5,621,913 |
| 2009-04-02 | 2009-03-31 | 1.425 | 3,039,995 | +14,325 | 0.09% | 4,331,887 |
| 2009-04-01 | 2009-03-30 | 1.425 | 3,025,670 | +41,729 | 0.09% | 4,311,475 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,983,941 | -1,233,811 | 0.09% | 4,132,237 |
| 2009-03-30 | 2009-03-26 | 1.345 | 4,217,752 | +541,855 | 0.12% | 5,671,550 |
| 2009-03-27 | 2009-03-25 | 1.325 | 3,675,897 | +1,953,171 | 0.11% | 4,869,151 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,722,726 | +1,367,717 | 0.05% | 2,351,100 |
| 2009-03-24 | 2009-03-20 | 1.264 | 355,009 | -1,216,371 | 0.01% | 448,875 |
| 2009-03-23 | 2009-03-19 | 1.305 | 1,571,380 | +1,166,546 | 0.04% | 2,049,937 |
| 2009-03-20 | 2009-03-18 | 1.284 | 404,834 | -828,354 | 0.01% | 519,999 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,233,188 | +629,050 | 0.04% | 1,559,250 |
| 2009-03-18 | 2009-03-16 | 1.264 | 604,138 | -208,645 | 0.02% | 763,876 |
| 2009-03-17 | 2009-03-13 | 1.244 | 812,783 | +84,081 | 0.02% | 1,011,375 |
| 2009-03-16 | 2009-03-12 | 1.224 | 728,702 | -1,096,167 | 0.02% | 892,125 |
| 2009-03-13 | 2009-03-11 | 1.244 | 1,824,869 | -680,122 | 0.05% | 2,270,750 |
| 2009-03-12 | 2009-03-10 | 1.244 | 2,504,991 | +1,776,289 | 0.07% | 3,117,050 |
| 2009-03-09 | 2009-03-05 | 1.244 | 728,702 | -1,010,218 | 0.02% | 906,750 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,738,920 | +1,010,218 | 0.05% | 2,198,701 |
| 2009-03-04 | 2009-03-02 | 1.204 | 728,702 | -249,129 | 0.02% | 877,500 |
| 2009-03-02 | 2009-02-26 | 1.284 | 977,831 | +137,021 | 0.03% | 1,256,000 |
| 2009-02-27 | 2009-02-25 | 1.325 | 840,810 | +112,108 | 0.02% | 1,113,750 |
| 2009-02-25 | 2009-02-23 | 1.325 | 728,702 | -74,739 | 0.02% | 965,250 |
| 2009-02-24 | 2009-02-20 | 1.305 | 803,441 | -435,975 | 0.02% | 1,048,125 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,239,416 | -24,913 | 0.04% | 1,691,500 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,264,329 | +369,334 | 0.04% | 1,776,250 |
| 2009-02-19 | 2009-02-17 | 1.365 | 894,995 | -249,129 | 0.03% | 1,221,449 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,144,124 | +622,822 | 0.03% | 1,607,374 |
| 2009-02-12 | 2009-02-10 | 1.325 | 521,302 | -249,129 | 0.01% | 690,525 |
| 2009-02-11 | 2009-02-09 | 1.345 | 770,431 | +249,129 | 0.02% | 1,035,987 |
| 2009-02-06 | 2009-02-04 | 1.325 | 521,302 | -12,457 | 0.01% | 690,525 |
| 2009-02-05 | 2009-02-03 | 1.305 | 533,759 | -24,913 | 0.02% | 696,313 |
| 2009-02-04 | 2009-02-02 | 1.284 | 558,672 | +12,457 | 0.02% | 717,601 |
| 2009-01-30 | 2009-01-23 | 1.224 | 546,215 | +24,913 | 0.02% | 668,712 |
| 2009-01-21 | 2009-01-19 | 1.305 | 521,302 | -124,565 | 0.01% | 680,062 |
| 2009-01-20 | 2009-01-16 | 1.325 | 645,867 | -946,689 | 0.02% | 855,526 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,592,556 | +448,432 | 0.05% | 2,013,637 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,144,124 | +498,257 | 0.03% | 1,515,524 |
| 2009-01-14 | 2009-01-12 | 1.325 | 645,867 | +261,586 | 0.02% | 855,526 |
| 2009-01-13 | 2009-01-09 | 1.445 | 384,281 | -13,702 | 0.01% | 555,300 |
| 2009-01-12 | 2009-01-08 | 1.405 | 397,983 | -149,478 | 0.01% | 559,124 |
| 2009-01-09 | 2009-01-07 | 1.485 | 547,461 | -3,199,437 | 0.02% | 813,075 |
| 2009-01-08 | 2009-01-06 | 1.525 | 3,746,898 | +1,232,565 | 0.11% | 5,715,199 |
| 2009-01-07 | 2009-01-05 | 1.445 | 2,514,333 | -320,131 | 0.07% | 3,633,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 2,834,464 | +254,734 | 0.08% | 4,039,013 |
| 2009-01-05 | 2008-12-31 | 1.345 | 2,579,730 | -394,246 | 0.07% | 3,468,926 |
| 2009-01-02 | 2008-12-29 | 1.385 | 2,973,976 | +41,106 | 0.09% | 4,118,438 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,932,870 | +548,707 | 0.08% | 4,061,513 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,384,163 | +255,980 | 0.07% | 3,493,049 |
| 2008-12-23 | 2008-12-19 | 1.425 | 2,128,183 | -680,745 | 0.06% | 3,032,587 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,808,928 | -101,520 | 0.08% | 3,889,875 |
| 2008-12-19 | 2008-12-17 | 1.264 | 2,910,448 | +2,713,013 | 0.08% | 3,679,987 |
| 2008-12-18 | 2008-12-16 | 1.224 | 197,435 | +7,474 | 0.01% | 241,713 |
| 2008-12-15 | 2008-12-11 | 1.305 | 189,961 | +49,826 | 0.01% | 247,813 |
| 2008-12-10 | 2008-12-08 | 1.184 | 140,135 | -1,246,890 | 0.00% | 165,938 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,387,025 | +1,013,955 | 0.04% | 1,558,900 |
| 2008-12-08 | 2008-12-04 | 1.024 | 373,070 | +133,283 | 0.01% | 381,862 |
| 2008-12-03 | 2008-12-01 | 1.024 | 239,787 | +99,652 | 0.01% | 245,438 |
| 2008-11-20 | 2008-11-18 | 0.963 | 140,135 | -99,652 | 0.00% | 135,000 |
| 2008-11-19 | 2008-11-17 | 1.024 | 239,787 | +99,652 | 0.01% | 245,438 |
| 2008-11-18 | 2008-11-14 | 0.995 | 140,135 | -124,564 | 0.00% | 139,500 |
| 2008-11-14 | 2008-11-12 | 1.044 | 264,699 | -124,565 | 0.01% | 276,250 |
| 2008-11-13 | 2008-11-11 | 1.064 | 389,264 | +249,129 | 0.01% | 414,063 |
| 2008-11-07 | 2008-11-05 | 1.044 | 140,135 | -24,913 | 0.00% | 146,250 |
| 2008-11-06 | 2008-11-04 | 0.967 | 165,048 | +24,913 | 0.00% | 159,663 |
| 2008-11-05 | 2008-11-03 | 1.024 | 140,135 | -24,913 | 0.00% | 143,438 |
| 2008-11-04 | 2008-10-31 | 1.024 | 165,048 | -149,477 | 0.00% | 168,938 |
| 2008-11-03 | 2008-10-30 | 0.927 | 314,525 | +149,477 | 0.01% | 291,637 |
| 2008-10-30 | 2008-10-28 | 0.883 | 165,048 | +74,739 | 0.00% | 145,750 |
| 2008-09-23 | 2008-09-19 | 1.907 | 90,309 | -7,474 | 0.00% | 172,187 |
| 2008-08-13 | 2008-08-11 | 2.609 | 97,783 | -49,826 | 0.00% | 255,125 |
| 2008-07-29 | 2008-07-25 | 3.010 | 147,609 | +49,826 | 0.00% | 444,375 |
| 2008-07-11 | 2008-07-09 | 2.930 | 97,783 | -4,983 | 0.00% | 286,525 |
| 2008-05-27 | 2008-05-23 | 3.251 | 102,766 | -9,965 | 0.00% | 334,126 |
| 2008-05-21 | 2008-05-19 | 3.332 | 112,731 | -7,474 | 0.00% | 375,576 |
| 2008-05-20 | 2008-05-16 | 3.412 | 120,205 | +7,474 | 0.00% | 410,126 |
| 2008-05-16 | 2008-05-14 | 3.394 | 112,731 | -5,933 | 0.00% | 382,589 |
| 2008-05-08 | 2008-05-06 | 3.356 | 118,664 | +10,490 | 0.00% | 398,200 |
| 2008-04-07 | 2008-04-02 | 3.318 | 108,174 | -472,034 | 0.00% | 358,874 |
| 2008-04-03 | 2008-04-01 | 3.356 | 580,208 | +472,034 | 0.02% | 1,947,000 |
| 2008-02-21 | 2008-02-19 | 3.394 | 108,174 | +10,489 | 0.00% | 367,124 |
| 2008-01-30 | 2008-01-28 | 3.127 | 97,685 | -39,336 | 0.00% | 305,451 |
| 2007-12-27 | 2007-12-20 | 4.118 | 137,021 | -26,224 | 0.00% | 564,300 |
| 2007-12-19 | 2007-12-17 | 3.928 | 163,245 | -262,241 | 0.00% | 641,175 |
| 2007-12-18 | 2007-12-14 | 4.042 | 425,486 | +262,241 | 0.01% | 1,719,850 |
| 2007-12-13 | 2007-12-11 | 4.195 | 163,245 | -5,245 | 0.00% | 684,750 |
| 2007-12-12 | 2007-12-10 | 4.080 | 168,490 | -7,867 | 0.00% | 687,476 |
| 2007-12-10 | 2007-12-06 | 4.233 | 176,357 | -78,672 | 0.00% | 746,475 |
| 2007-12-07 | 2007-12-05 | 4.233 | 255,029 | +78,672 | 0.01% | 1,079,474 |
| 2007-11-30 | 2007-11-28 | 3.775 | 176,357 | -2,622 | 0.00% | 665,775 |
| 2007-11-22 | 2007-11-20 | 4.042 | 178,979 | +2,622 | 0.00% | 723,448 |
| 2007-11-15 | 2007-11-13 | 4.156 | 176,357 | -341,569 | 0.00% | 733,025 |
| 2007-11-14 | 2007-11-12 | 4.042 | 517,926 | +341,569 | 0.01% | 2,093,501 |
| 2007-11-13 | 2007-11-09 | 4.385 | 176,357 | -31,469 | 0.00% | 773,375 |
| 2007-11-12 | 2007-11-08 | 4.462 | 207,826 | -2,622 | 0.01% | 927,225 |
| 2007-11-09 | 2007-11-07 | 4.652 | 210,448 | -1,309,238 | 0.01% | 979,048 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,519,686 | +1,311,860 | 0.04% | 7,069,899 |
| 2007-11-07 | 2007-11-05 | 4.500 | 207,826 | -441,220 | 0.01% | 935,150 |
| 2007-11-06 | 2007-11-02 | 4.843 | 649,046 | +448,432 | 0.02% | 3,143,249 |
| 2007-11-05 | 2007-11-01 | 4.919 | 200,614 | -518,582 | 0.01% | 986,848 |
| 2007-11-02 | 2007-10-31 | 5.034 | 719,196 | -3,545,497 | 0.02% | 3,620,101 |
| 2007-11-01 | 2007-10-30 | 4.957 | 4,264,693 | -257,652 | 0.11% | 21,141,250 |
| 2007-10-31 | 2007-10-29 | 4.805 | 4,522,345 | +1,052,898 | 0.12% | 21,728,701 |
| 2007-10-30 | 2007-10-26 | 4.805 | 3,469,447 | +1,980,574 | 0.09% | 16,669,798 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,488,873 | +1,333,495 | 0.04% | 7,210,426 |
| 2007-10-26 | 2007-10-24 | 4.843 | 155,378 | -2,174,633 | 0.00% | 752,476 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,330,011 | +544,150 | 0.06% | 11,372,802 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,785,861 | -1,605,570 | 0.05% | 8,512,501 |
| 2007-10-23 | 2007-10-18 | 4.995 | 3,391,431 | +1,559,678 | 0.09% | 16,941,576 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,831,753 | +639,212 | 0.05% | 9,359,901 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,192,541 | +788,034 | 0.03% | 5,366,052 |
| 2007-10-16 | 2007-10-12 | 4.614 | 404,507 | -853,594 | 0.01% | 1,866,427 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,258,101 | +365,171 | 0.03% | 5,948,901 |
| 2007-10-12 | 2007-10-10 | 4.462 | 892,930 | +750,664 | 0.02% | 3,983,848 |
| 2007-10-10 | 2007-10-08 | 4.385 | 142,266 | -5,900 | 0.00% | 623,876 |
| 2007-10-09 | 2007-10-05 | 4.423 | 148,166 | -660,192 | 0.00% | 655,399 |
| 2007-10-08 | 2007-10-04 | 4.233 | 808,358 | -797,868 | 0.02% | 3,421,576 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,606,226 | +955,213 | 0.04% | 7,105,001 |
| 2007-10-04 | 2007-10-02 | 4.690 | 651,013 | +511,370 | 0.02% | 3,053,475 |
| 2007-10-03 | 2007-09-28 | 4.423 | 139,643 | -1,654,085 | 0.00% | 617,699 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,793,728 | +1,484,939 | 0.05% | 7,660,800 |
| 2007-09-28 | 2007-09-25 | 4.309 | 308,789 | -216,348 | 0.01% | 1,330,576 |
| 2007-09-27 | 2007-09-24 | 4.462 | 525,137 | +378,938 | 0.01% | 2,342,923 |
| 2007-09-25 | 2007-09-21 | 4.233 | 146,199 | -262,241 | 0.00% | 618,824 |
| 2007-09-24 | 2007-09-20 | 4.233 | 408,440 | -511,370 | 0.01% | 1,728,824 |
| 2007-09-21 | 2007-09-19 | 4.385 | 919,810 | -527,104 | 0.02% | 4,033,625 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,446,914 | +1,282,358 | 0.04% | 6,234,774 |
| 2007-09-19 | 2007-09-17 | 3.966 | 164,556 | +23,602 | 0.00% | 652,599 |
| 2007-09-18 | 2007-09-14 | 3.851 | 140,954 | -157,345 | 0.00% | 542,873 |
| 2007-09-17 | 2007-09-13 | 4.004 | 298,299 | +78,672 | 0.01% | 1,194,375 |
| 2007-09-14 | 2007-09-12 | 4.118 | 219,627 | -1,016,839 | 0.01% | 904,501 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,236,466 | +1,008,972 | 0.03% | 5,045,050 |
| 2007-09-12 | 2007-09-10 | 3.623 | 227,494 | -26,224 | 0.01% | 824,125 |
| 2007-09-10 | 2007-09-06 | 3.432 | 253,718 | +78,672 | 0.01% | 870,750 |
| 2007-09-05 | 2007-09-03 | 3.356 | 175,046 | -412,374 | 0.00% | 587,401 |
| 2007-09-04 | 2007-08-31 | 3.432 | 587,420 | +405,818 | 0.02% | 2,016,001 |
| 2007-09-03 | 2007-08-30 | 3.470 | 181,602 | -89,162 | 0.00% | 630,176 |
| 2007-08-31 | 2007-08-29 | 3.394 | 270,764 | -26,224 | 0.01% | 918,926 |
| 2007-08-30 | 2007-08-28 | 3.508 | 296,988 | +138,988 | 0.01% | 1,041,901 |
| 2007-08-29 | 2007-08-27 | 3.546 | 158,000 | -10,490 | 0.00% | 560,324 |
| 2007-08-28 | 2007-08-24 | 3.508 | 168,490 | -6,556 | 0.00% | 591,101 |
| 2007-08-27 | 2007-08-23 | 3.508 | 175,046 | -13,112 | 0.00% | 614,101 |
| 2007-08-24 | 2007-08-22 | 3.279 | 188,158 | +13,112 | 0.01% | 617,050 |
| 2007-08-22 | 2007-08-20 | 3.012 | 175,046 | -52,448 | 0.00% | 527,326 |
| 2007-08-21 | 2007-08-17 | 2.746 | 227,494 | -13,112 | 0.01% | 624,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 240,606 | +52,448 | 0.01% | 688,125 |
| 2007-08-13 | 2007-08-09 | 3.318 | 188,158 | -26,224 | 0.01% | 624,225 |
| 2007-08-10 | 2007-08-08 | 3.241 | 214,382 | -13,112 | 0.01% | 694,875 |
| 2007-08-09 | 2007-08-07 | 3.127 | 227,494 | -760,499 | 0.01% | 711,350 |
| 2007-08-08 | 2007-08-06 | 3.241 | 987,993 | +799,835 | 0.03% | 3,202,376 |
| 2007-08-03 | 2007-08-01 | 3.432 | 188,158 | +10,490 | 0.01% | 645,750 |
| 2007-07-31 | 2007-07-27 | 3.432 | 177,668 | -26,224 | 0.00% | 609,749 |
| 2007-07-30 | 2007-07-26 | 3.508 | 203,892 | -971,603 | 0.01% | 715,299 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,175,495 | +1,005,694 | 0.03% | 4,213,550 |
| 2007-07-26 | 2007-07-24 | 3.623 | 169,801 | +656 | 0.00% | 615,125 |
| 2007-07-25 | 2007-07-23 | 3.508 | 169,145 | +22,946 | 0.00% | 593,399 |
| 2007-07-24 | 2007-07-20 | 3.470 | 146,199 | -13,112 | 0.00% | 507,324 |
| 2007-07-23 | 2007-07-19 | 3.394 | 159,311 | -7,868 | 0.00% | 540,674 |
| 2007-07-20 | 2007-07-18 | 3.394 | 167,179 | +14,424 | 0.00% | 567,376 |
| 2007-07-16 | 2007-07-12 | 3.661 | 152,755 | -1,312 | 0.00% | 559,199 |
| 2007-07-11 | 2007-07-09 | 3.813 | 154,067 | -380,249 | 0.00% | 587,502 |
| 2007-07-10 | 2007-07-06 | 3.813 | 534,316 | -5,245 | 0.01% | 2,037,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 539,561 | +380,250 | 0.01% | 1,995,776 |
| 2007-07-06 | 2007-07-04 | 3.546 | 159,311 | -524,482 | 0.00% | 564,974 |
| 2007-07-05 | 2007-07-03 | 3.584 | 683,793 | +498,258 | 0.02% | 2,451,049 |
| 2007-06-29 | 2007-06-27 | 3.279 | 185,535 | -1,574,757 | 0.01% | 608,449 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,760,292 | +763,121 | 0.05% | 5,906,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 997,171 | +786,723 | 0.03% | 3,080,025 |
| 2007-06-26 | 2007-06-22 | 3.127 | 210,448 | 0.01% | 658,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy