History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 35,605 | +0 | 0.00% | 277,363 |
| 2025-10-13 | 2025-10-09 | 7.780 | 35,605 | +0 | 0.00% | 277,007 |
| 2025-10-10 | 2025-10-08 | 7.680 | 35,605 | +0 | 0.00% | 273,446 |
| 2025-10-09 | 2025-10-06 | 7.770 | 35,605 | +0 | 0.00% | 276,651 |
| 2025-10-08 | 2025-10-03 | 7.800 | 35,605 | +0 | 0.00% | 277,719 |
| 2025-10-06 | 2025-10-02 | 7.810 | 35,605 | +0 | 0.00% | 278,075 |
| 2025-10-03 | 2025-09-30 | 7.810 | 35,605 | +0 | 0.00% | 278,075 |
| 2025-10-02 | 2025-09-29 | 7.910 | 35,605 | +0 | 0.00% | 281,636 |
| 2025-09-30 | 2025-09-26 | 7.890 | 35,605 | +0 | 0.00% | 280,923 |
| 2025-09-29 | 2025-09-25 | 7.930 | 35,605 | +0 | 0.00% | 282,348 |
| 2025-09-26 | 2025-09-24 | 7.980 | 35,605 | +0 | 0.00% | 284,128 |
| 2025-09-25 | 2025-09-23 | 7.990 | 35,605 | +0 | 0.00% | 284,484 |
| 2025-09-24 | 2025-09-22 | 7.950 | 35,605 | +0 | 0.00% | 283,060 |
| 2025-09-23 | 2025-09-19 | 8.050 | 35,605 | +0 | 0.00% | 286,620 |
| 2025-09-22 | 2025-09-18 | 8.170 | 35,605 | +0 | 0.00% | 290,893 |
| 2025-09-19 | 2025-09-17 | 8.180 | 35,605 | +0 | 0.00% | 291,249 |
| 2025-09-18 | 2025-09-16 | 8.150 | 35,605 | +0 | 0.00% | 290,181 |
| 2025-09-17 | 2025-09-15 | 8.090 | 35,605 | +0 | 0.00% | 288,044 |
| 2025-09-16 | 2025-09-12 | 8.220 | 35,605 | +0 | 0.00% | 292,673 |
| 2025-09-15 | 2025-09-11 | 8.220 | 35,605 | +0 | 0.00% | 292,673 |
| 2025-09-12 | 2025-09-10 | 8.340 | 35,605 | +0 | 0.00% | 296,946 |
| 2025-09-11 | 2025-09-09 | 8.390 | 35,605 | +0 | 0.00% | 298,726 |
| 2025-09-10 | 2025-09-08 | 8.400 | 35,605 | +0 | 0.00% | 299,082 |
| 2025-09-09 | 2025-09-05 | 8.490 | 35,605 | +0 | 0.00% | 302,286 |
| 2025-09-08 | 2025-09-04 | 8.190 | 35,605 | +0 | 0.00% | 291,605 |
| 2025-09-05 | 2025-09-03 | 8.050 | 35,605 | +0 | 0.00% | 286,620 |
| 2025-09-04 | 2025-09-02 | 7.970 | 35,605 | +0 | 0.00% | 283,772 |
| 2025-09-03 | 2025-09-01 | 7.900 | 35,605 | +0 | 0.00% | 281,280 |
| 2025-09-02 | 2025-08-29 | 7.850 | 35,605 | +0 | 0.00% | 279,499 |
| 2025-09-01 | 2025-08-28 | 7.790 | 35,605 | +0 | 0.00% | 277,363 |
| 2025-08-29 | 2025-08-27 | 7.580 | 35,605 | +0 | 0.00% | 269,886 |
| 2025-08-28 | 2025-08-26 | 8.000 | 35,605 | +0 | 0.00% | 284,840 |
| 2025-08-27 | 2025-08-25 | 8.030 | 35,605 | +0 | 0.00% | 285,908 |
| 2025-08-26 | 2025-08-22 | 8.110 | 35,605 | +0 | 0.00% | 288,757 |
| 2025-08-25 | 2025-08-21 | 8.140 | 35,605 | +0 | 0.00% | 289,825 |
| 2025-08-22 | 2025-08-20 | 8.190 | 35,605 | +0 | 0.00% | 291,605 |
| 2025-08-21 | 2025-08-19 | 8.180 | 35,605 | +0 | 0.00% | 291,249 |
| 2025-08-20 | 2025-08-18 | 8.030 | 35,605 | +0 | 0.00% | 285,908 |
| 2025-08-19 | 2025-08-15 | 7.960 | 35,605 | +0 | 0.00% | 283,416 |
| 2025-08-18 | 2025-08-14 | 7.970 | 35,605 | +0 | 0.00% | 283,772 |
| 2025-08-15 | 2025-08-13 | 8.030 | 35,605 | +0 | 0.00% | 285,908 |
| 2025-08-14 | 2025-08-12 | 8.000 | 35,605 | +0 | 0.00% | 284,840 |
| 2025-08-13 | 2025-08-11 | 8.050 | 35,605 | +0 | 0.00% | 286,620 |
| 2025-08-12 | 2025-08-08 | 8.100 | 35,605 | +0 | 0.00% | 288,400 |
| 2025-08-11 | 2025-08-07 | 8.040 | 35,605 | +0 | 0.00% | 286,264 |
| 2025-08-08 | 2025-08-06 | 7.990 | 35,605 | +0 | 0.00% | 284,484 |
| 2025-08-07 | 2025-08-05 | 8.100 | 35,605 | +0 | 0.00% | 288,400 |
| 2025-08-06 | 2025-08-04 | 7.870 | 35,605 | +0 | 0.00% | 280,211 |
| 2025-08-05 | 2025-08-01 | 7.890 | 35,605 | +0 | 0.00% | 280,923 |
| 2025-08-04 | 2025-07-31 | 7.860 | 35,605 | +0 | 0.00% | 279,855 |
| 2025-08-01 | 2025-07-30 | 8.050 | 35,605 | +0 | 0.00% | 286,620 |
| 2025-07-31 | 2025-07-29 | 8.020 | 35,605 | +0 | 0.00% | 285,552 |
| 2025-07-30 | 2025-07-28 | 8.070 | 35,605 | +0 | 0.00% | 287,332 |
| 2025-07-29 | 2025-07-25 | 8.100 | 35,605 | +0 | 0.00% | 288,400 |
| 2025-07-28 | 2025-07-24 | 8.170 | 35,605 | +0 | 0.00% | 290,893 |
| 2025-07-25 | 2025-07-23 | 8.150 | 35,605 | +0 | 0.00% | 290,181 |
| 2025-07-24 | 2025-07-22 | 8.140 | 35,605 | +0 | 0.00% | 289,825 |
| 2025-07-23 | 2025-07-21 | 8.130 | 35,605 | +0 | 0.00% | 289,469 |
| 2025-07-22 | 2025-07-18 | 8.070 | 35,605 | +0 | 0.00% | 287,332 |
| 2025-07-21 | 2025-07-17 | 8.090 | 35,605 | +0 | 0.00% | 288,044 |
| 2025-07-18 | 2025-07-16 | 8.080 | 35,605 | +0 | 0.00% | 287,688 |
| 2025-07-17 | 2025-07-15 | 8.030 | 35,605 | +0 | 0.00% | 285,908 |
| 2025-07-16 | 2025-07-14 | 8.180 | 35,605 | +0 | 0.00% | 291,249 |
| 2025-07-15 | 2025-07-11 | 8.030 | 35,605 | +0 | 0.00% | 285,908 |
| 2025-07-14 | 2025-07-10 | 7.890 | 35,605 | +0 | 0.00% | 280,923 |
| 2025-07-11 | 2025-07-09 | 7.610 | 35,605 | +0 | 0.00% | 270,954 |
| 2025-07-10 | 2025-07-08 | 7.630 | 35,605 | +0 | 0.00% | 271,666 |
| 2025-07-09 | 2025-07-07 | 7.750 | 35,605 | +0 | 0.00% | 275,939 |
| 2025-07-08 | 2025-07-04 | 7.710 | 35,605 | +0 | 0.00% | 274,515 |
| 2025-07-07 | 2025-07-03 | 7.820 | 35,605 | +0 | 0.00% | 278,431 |
| 2025-07-04 | 2025-07-02 | 7.810 | 35,605 | +0 | 0.00% | 278,075 |
| 2025-07-03 | 2025-06-30 | 7.740 | 35,605 | +0 | 0.00% | 275,583 |
| 2025-07-02 | 2025-06-27 | 7.780 | 35,605 | +0 | 0.00% | 277,007 |
| 2025-06-30 | 2025-06-26 | 7.780 | 35,605 | +0 | 0.00% | 277,007 |
| 2025-06-27 | 2025-06-25 | 7.790 | 35,605 | +0 | 0.00% | 277,363 |
| 2025-06-26 | 2025-06-24 | 7.730 | 35,605 | +0 | 0.00% | 275,227 |
| 2025-06-25 | 2025-06-23 | 7.610 | 35,605 | +0 | 0.00% | 270,954 |
| 2025-06-24 | 2025-06-20 | 7.600 | 35,605 | +0 | 0.00% | 270,598 |
| 2025-06-23 | 2025-06-19 | 7.520 | 35,605 | +0 | 0.00% | 267,750 |
| 2025-06-20 | 2025-06-18 | 7.690 | 35,605 | +0 | 0.00% | 273,802 |
| 2025-06-19 | 2025-06-17 | 7.560 | 35,605 | +0 | 0.00% | 269,174 |
| 2025-06-18 | 2025-06-16 | 7.550 | 35,605 | +0 | 0.00% | 268,818 |
| 2025-06-17 | 2025-06-13 | 7.400 | 35,605 | +0 | 0.00% | 263,477 |
| 2025-06-16 | 2025-06-12 | 7.400 | 35,605 | +0 | 0.00% | 263,477 |
| 2025-06-13 | 2025-06-11 | 7.450 | 35,605 | +0 | 0.00% | 265,257 |
| 2025-06-12 | 2025-06-10 | 7.350 | 35,605 | +0 | 0.00% | 261,697 |
| 2025-06-11 | 2025-06-09 | 7.230 | 35,605 | +0 | 0.00% | 257,424 |
| 2025-06-10 | 2025-06-06 | 7.310 | 35,605 | +0 | 0.00% | 260,273 |
| 2025-06-09 | 2025-06-05 | 7.210 | 35,605 | +0 | 0.00% | 256,712 |
| 2025-06-06 | 2025-06-04 | 7.280 | 35,605 | +0 | 0.00% | 259,204 |
| 2025-06-05 | 2025-06-03 | 7.200 | 35,605 | +0 | 0.00% | 256,356 |
| 2025-06-04 | 2025-06-02 | 7.120 | 35,605 | +0 | 0.00% | 253,508 |
| 2025-06-03 | 2025-05-30 | 7.200 | 35,605 | +0 | 0.00% | 256,356 |
| 2025-06-02 | 2025-05-29 | 7.130 | 35,605 | +0 | 0.00% | 253,864 |
| 2025-05-30 | 2025-05-28 | 7.120 | 35,605 | +0 | 0.00% | 253,508 |
| 2025-05-29 | 2025-05-27 | 7.120 | 35,605 | +0 | 0.00% | 253,508 |
| 2025-05-28 | 2025-05-26 | 7.120 | 35,605 | +0 | 0.00% | 253,508 |
| 2025-05-27 | 2025-05-23 | 7.060 | 35,605 | +0 | 0.00% | 251,371 |
| 2025-05-26 | 2025-05-22 | 7.180 | 35,605 | +0 | 0.00% | 255,644 |
| 2025-05-23 | 2025-05-21 | 7.250 | 35,605 | +0 | 0.00% | 258,136 |
| 2025-05-22 | 2025-05-20 | 7.120 | 35,605 | +0 | 0.00% | 253,508 |
| 2025-05-21 | 2025-05-19 | 7.080 | 35,605 | +0 | 0.00% | 252,083 |
| 2025-05-20 | 2025-05-16 | 7.030 | 35,605 | +0 | 0.00% | 250,303 |
| 2025-05-19 | 2025-05-15 | 7.050 | 35,605 | +0 | 0.00% | 251,015 |
| 2025-05-16 | 2025-05-14 | 7.230 | 35,605 | +0 | 0.00% | 257,424 |
| 2025-05-15 | 2025-05-13 | 7.280 | 35,605 | +0 | 0.00% | 259,204 |
| 2025-05-14 | 2025-05-12 | 8.547 | 35,605 | +0 | 0.00% | 304,315 |
| 2025-05-13 | 2025-05-09 | 8.385 | 35,605 | +2,695 | 0.00% | 298,537 |
| 2025-05-12 | 2025-05-08 | 8.504 | 32,910 | +0 | 0.00% | 279,857 |
| 2025-05-09 | 2025-05-07 | 8.590 | 32,910 | +0 | 0.00% | 282,705 |
| 2025-05-08 | 2025-05-06 | 8.644 | 32,910 | +0 | 0.00% | 284,485 |
| 2025-05-07 | 2025-05-02 | 8.601 | 32,910 | +0 | 0.00% | 283,061 |
| 2025-05-06 | 2025-04-30 | 8.601 | 32,910 | +0 | 0.00% | 283,061 |
| 2025-05-02 | 2025-04-29 | 8.525 | 32,910 | +0 | 0.00% | 280,569 |
| 2025-04-30 | 2025-04-28 | 8.569 | 32,910 | +0 | 0.00% | 281,993 |
| 2025-04-29 | 2025-04-25 | 8.547 | 32,910 | +0 | 0.00% | 281,281 |
| 2025-04-28 | 2025-04-24 | 8.623 | 32,910 | +0 | 0.00% | 283,773 |
| 2025-04-25 | 2025-04-23 | 8.644 | 32,910 | +0 | 0.00% | 284,485 |
| 2025-04-24 | 2025-04-22 | 8.709 | 32,910 | +0 | 0.00% | 286,622 |
| 2025-04-23 | 2025-04-17 | 8.525 | 32,910 | +0 | 0.00% | 280,569 |
| 2025-04-22 | 2025-04-16 | 8.471 | 32,910 | +0 | 0.00% | 278,789 |
| 2025-04-17 | 2025-04-15 | 8.460 | 32,910 | +0 | 0.00% | 278,432 |
| 2025-04-16 | 2025-04-14 | 8.471 | 32,910 | +0 | 0.00% | 278,789 |
| 2025-04-15 | 2025-04-11 | 8.168 | 32,910 | +0 | 0.00% | 268,819 |
| 2025-04-14 | 2025-04-10 | 8.157 | 32,910 | +0 | 0.00% | 268,463 |
| 2025-04-11 | 2025-04-09 | 7.876 | 32,910 | +0 | 0.00% | 259,206 |
| 2025-04-10 | 2025-04-08 | 7.725 | 32,910 | +0 | 0.00% | 254,221 |
| 2025-04-09 | 2025-04-07 | 7.714 | 32,910 | +0 | 0.00% | 253,865 |
| 2025-04-08 | 2025-04-03 | 8.590 | 32,910 | +0 | 0.00% | 282,705 |
| 2025-04-07 | 2025-04-02 | 8.644 | 32,910 | +0 | 0.00% | 284,485 |
| 2025-04-03 | 2025-04-01 | 8.644 | 32,910 | +0 | 0.00% | 284,485 |
| 2025-04-02 | 2025-03-31 | 8.515 | 32,910 | +0 | 0.00% | 280,213 |
| 2025-04-01 | 2025-03-28 | 8.493 | 32,910 | +0 | 0.00% | 279,501 |
| 2025-03-31 | 2025-03-27 | 8.644 | 32,910 | +0 | 0.00% | 284,485 |
| 2025-03-28 | 2025-03-26 | 8.341 | 32,910 | +0 | 0.00% | 274,516 |
| 2025-03-27 | 2025-03-25 | 8.157 | 32,910 | +0 | 0.00% | 268,463 |
| 2025-03-26 | 2025-03-24 | 8.233 | 32,910 | +0 | 0.00% | 270,955 |
| 2025-03-25 | 2025-03-21 | 8.049 | 32,910 | +0 | 0.00% | 264,903 |
| 2025-03-24 | 2025-03-20 | 8.374 | 32,910 | +0 | 0.00% | 275,584 |
| 2025-03-21 | 2025-03-19 | 8.385 | 32,910 | +0 | 0.00% | 275,940 |
| 2025-03-20 | 2025-03-18 | 8.255 | 32,910 | +0 | 0.00% | 271,667 |
| 2025-03-19 | 2025-03-17 | 8.190 | 32,910 | +0 | 0.00% | 269,531 |
| 2025-03-18 | 2025-03-14 | 8.147 | 32,910 | +0 | 0.00% | 268,107 |
| 2025-03-17 | 2025-03-13 | 8.103 | 32,910 | +0 | 0.00% | 266,683 |
| 2025-03-14 | 2025-03-12 | 8.157 | 32,910 | +0 | 0.00% | 268,463 |
| 2025-03-13 | 2025-03-11 | 8.201 | 32,910 | +0 | 0.00% | 269,887 |
| 2025-03-12 | 2025-03-10 | 8.222 | 32,910 | +0 | 0.00% | 270,599 |
| 2025-03-11 | 2025-03-07 | 8.201 | 32,910 | +0 | 0.00% | 269,887 |
| 2025-03-10 | 2025-03-06 | 8.244 | 32,910 | +0 | 0.00% | 271,311 |
| 2025-03-07 | 2025-03-05 | 8.157 | 32,910 | +0 | 0.00% | 268,463 |
| 2025-03-06 | 2025-03-04 | 8.017 | 32,910 | +0 | 0.00% | 263,834 |
| 2025-03-05 | 2025-03-03 | 7.746 | 32,910 | +0 | 0.00% | 254,933 |
| 2025-03-04 | 2025-02-28 | 7.703 | 32,910 | +0 | 0.00% | 253,509 |
| 2025-03-03 | 2025-02-27 | 7.790 | 32,910 | +0 | 0.00% | 256,357 |
| 2025-02-28 | 2025-02-26 | 7.714 | 32,910 | +0 | 0.00% | 253,865 |
| 2025-02-27 | 2025-02-25 | 7.692 | 32,910 | +0 | 0.00% | 253,153 |
| 2025-02-26 | 2025-02-24 | 7.725 | 32,910 | +0 | 0.00% | 254,221 |
| 2025-02-25 | 2025-02-21 | 7.671 | 32,910 | +0 | 0.00% | 252,441 |
| 2025-02-24 | 2025-02-20 | 7.757 | 32,910 | +0 | 0.00% | 255,289 |
| 2025-02-21 | 2025-02-19 | 7.692 | 32,910 | +0 | 0.00% | 253,153 |
| 2025-02-20 | 2025-02-18 | 7.681 | 32,910 | +0 | 0.00% | 252,797 |
| 2025-02-19 | 2025-02-17 | 7.627 | 32,910 | +0 | 0.00% | 251,016 |
| 2025-02-18 | 2025-02-14 | 7.606 | 32,910 | +0 | 0.00% | 250,304 |
| 2025-02-17 | 2025-02-13 | 7.562 | 32,910 | +0 | 0.00% | 248,880 |
| 2025-02-14 | 2025-02-12 | 7.671 | 32,910 | +0 | 0.00% | 252,441 |
| 2025-02-13 | 2025-02-11 | 7.498 | 32,910 | +0 | 0.00% | 246,744 |
| 2025-02-12 | 2025-02-10 | 7.552 | 32,910 | +0 | 0.00% | 248,524 |
| 2025-02-11 | 2025-02-07 | 7.433 | 32,910 | +0 | 0.00% | 244,608 |
| 2025-02-10 | 2025-02-06 | 7.476 | 32,910 | +0 | 0.00% | 246,032 |
| 2025-02-07 | 2025-02-05 | 7.487 | 32,910 | +0 | 0.00% | 246,388 |
| 2025-02-06 | 2025-02-04 | 7.487 | 32,910 | +0 | 0.00% | 246,388 |
| 2025-02-05 | 2025-02-03 | 7.519 | 32,910 | +0 | 0.00% | 247,456 |
| 2025-02-04 | 2025-01-28 | 7.541 | 32,910 | +0 | 0.00% | 248,168 |
| 2025-02-03 | 2025-01-24 | 7.887 | 32,910 | +0 | 0.00% | 259,562 |
| 2025-01-27 | 2025-01-23 | 7.822 | 32,910 | +0 | 0.00% | 257,425 |
| 2025-01-24 | 2025-01-22 | 7.822 | 32,910 | +0 | 0.00% | 257,425 |
| 2025-01-23 | 2025-01-21 | 7.833 | 32,910 | +0 | 0.00% | 257,781 |
| 2025-01-22 | 2025-01-20 | 7.876 | 32,910 | +0 | 0.00% | 259,206 |
| 2025-01-21 | 2025-01-17 | 7.887 | 32,910 | +0 | 0.00% | 259,562 |
| 2025-01-20 | 2025-01-16 | 7.746 | 32,910 | +0 | 0.00% | 254,933 |
| 2025-01-17 | 2025-01-15 | 7.811 | 32,910 | +0 | 0.00% | 257,069 |
| 2025-01-16 | 2025-01-14 | 7.768 | 32,910 | +0 | 0.00% | 255,645 |
| 2025-01-15 | 2025-01-13 | 7.552 | 32,910 | +0 | 0.00% | 248,524 |
| 2025-01-14 | 2025-01-10 | 7.595 | 32,910 | +0 | 0.00% | 249,948 |
| 2025-01-13 | 2025-01-09 | 7.790 | 32,910 | +0 | 0.00% | 256,357 |
| 2025-01-10 | 2025-01-08 | 7.660 | 32,910 | +0 | 0.00% | 252,085 |
| 2025-01-09 | 2025-01-07 | 7.855 | 32,910 | +0 | 0.00% | 258,494 |
| 2025-01-08 | 2025-01-06 | 7.963 | 32,910 | +0 | 0.00% | 262,054 |
| 2025-01-07 | 2025-01-03 | 7.995 | 32,910 | +0 | 0.00% | 263,122 |
| 2025-01-06 | 2025-01-02 | 7.800 | 32,910 | +0 | 0.00% | 256,713 |
| 2025-01-03 | 2024-12-31 | 7.844 | 32,910 | +0 | 0.00% | 258,138 |
| 2025-01-02 | 2024-12-27 | 7.584 | 32,910 | +0 | 0.00% | 249,592 |
| 2024-12-30 | 2024-12-24 | 7.498 | 32,910 | +0 | 0.00% | 246,744 |
| 2024-12-27 | 2024-12-20 | 7.324 | 32,910 | +0 | 0.00% | 241,047 |
| 2024-12-23 | 2024-12-19 | 7.281 | 32,910 | +0 | 0.00% | 239,623 |
| 2024-12-20 | 2024-12-18 | 7.314 | 32,910 | +0 | 0.00% | 240,691 |
| 2024-12-19 | 2024-12-17 | 7.346 | 32,910 | +0 | 0.00% | 241,759 |
| 2024-12-18 | 2024-12-16 | 7.508 | 32,910 | +0 | 0.00% | 247,100 |
| 2024-12-17 | 2024-12-13 | 7.400 | 32,910 | +0 | 0.00% | 243,539 |
| 2024-12-16 | 2024-12-12 | 7.454 | 32,910 | +0 | 0.00% | 245,320 |
| 2024-12-13 | 2024-12-11 | 7.411 | 32,910 | +0 | 0.00% | 243,895 |
| 2024-12-12 | 2024-12-10 | 7.314 | 32,910 | +0 | 0.00% | 240,691 |
| 2024-12-11 | 2024-12-09 | 7.487 | 32,910 | +0 | 0.00% | 246,388 |
| 2024-12-10 | 2024-12-06 | 7.141 | 32,910 | +0 | 0.00% | 234,994 |
| 2024-12-09 | 2024-12-05 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-12-06 | 2024-12-04 | 7.119 | 32,910 | +0 | 0.00% | 234,282 |
| 2024-12-05 | 2024-12-03 | 7.097 | 32,910 | +0 | 0.00% | 233,570 |
| 2024-12-04 | 2024-12-02 | 7.097 | 32,910 | +0 | 0.00% | 233,570 |
| 2024-12-03 | 2024-11-29 | 6.924 | 32,910 | +0 | 0.00% | 227,873 |
| 2024-12-02 | 2024-11-28 | 6.946 | 32,910 | +0 | 0.00% | 228,585 |
| 2024-11-29 | 2024-11-27 | 6.946 | 32,910 | +0 | 0.00% | 228,585 |
| 2024-11-28 | 2024-11-26 | 6.859 | 32,910 | +0 | 0.00% | 225,737 |
| 2024-11-27 | 2024-11-25 | 6.816 | 32,910 | +0 | 0.00% | 224,313 |
| 2024-11-26 | 2024-11-22 | 6.913 | 32,910 | +0 | 0.00% | 227,517 |
| 2024-11-25 | 2024-11-21 | 7.249 | 32,910 | +0 | 0.00% | 238,555 |
| 2024-11-22 | 2024-11-20 | 7.216 | 32,910 | +0 | 0.00% | 237,487 |
| 2024-11-21 | 2024-11-19 | 7.054 | 32,910 | +0 | 0.00% | 232,146 |
| 2024-11-20 | 2024-11-18 | 6.892 | 32,910 | +0 | 0.00% | 226,805 |
| 2024-11-19 | 2024-11-15 | 6.859 | 32,910 | +0 | 0.00% | 225,737 |
| 2024-11-18 | 2024-11-14 | 6.794 | 32,910 | +0 | 0.00% | 223,601 |
| 2024-11-15 | 2024-11-13 | 7.086 | 32,910 | +0 | 0.00% | 233,214 |
| 2024-11-14 | 2024-11-12 | 7.119 | 32,910 | +0 | 0.00% | 234,282 |
| 2024-11-13 | 2024-11-11 | 7.249 | 32,910 | +0 | 0.00% | 238,555 |
| 2024-11-12 | 2024-11-08 | 7.292 | 32,910 | +0 | 0.00% | 239,979 |
| 2024-11-11 | 2024-11-07 | 7.368 | 32,910 | +0 | 0.00% | 242,471 |
| 2024-11-08 | 2024-11-06 | 7.314 | 32,910 | +0 | 0.00% | 240,691 |
| 2024-11-07 | 2024-11-05 | 7.465 | 32,910 | +0 | 0.00% | 245,676 |
| 2024-11-06 | 2024-11-04 | 7.216 | 32,910 | +0 | 0.00% | 237,487 |
| 2024-11-05 | 2024-11-01 | 7.205 | 32,910 | +0 | 0.00% | 237,130 |
| 2024-11-04 | 2024-10-31 | 7.141 | 32,910 | +0 | 0.00% | 234,994 |
| 2024-11-01 | 2024-10-30 | 7.184 | 32,910 | +0 | 0.00% | 236,418 |
| 2024-10-31 | 2024-10-29 | 7.238 | 32,910 | +0 | 0.00% | 238,199 |
| 2024-10-30 | 2024-10-28 | 7.346 | 32,910 | +0 | 0.00% | 241,759 |
| 2024-10-29 | 2024-10-25 | 7.216 | 32,910 | +0 | 0.00% | 237,487 |
| 2024-10-28 | 2024-10-24 | 7.151 | 32,910 | +0 | 0.00% | 235,350 |
| 2024-10-25 | 2024-10-23 | 7.260 | 32,910 | +0 | 0.00% | 238,911 |
| 2024-10-24 | 2024-10-22 | 7.281 | 32,910 | +0 | 0.00% | 239,623 |
| 2024-10-23 | 2024-10-21 | 7.227 | 32,910 | +0 | 0.00% | 237,843 |
| 2024-10-22 | 2024-10-18 | 7.346 | 32,910 | +0 | 0.00% | 241,759 |
| 2024-10-21 | 2024-10-17 | 7.184 | 32,910 | +0 | 0.00% | 236,418 |
| 2024-10-18 | 2024-10-16 | 7.238 | 32,910 | +0 | 0.00% | 238,199 |
| 2024-10-17 | 2024-10-15 | 7.065 | 32,910 | +0 | 0.00% | 232,502 |
| 2024-10-16 | 2024-10-14 | 7.357 | 32,910 | +0 | 0.00% | 242,115 |
| 2024-10-15 | 2024-10-10 | 7.400 | 32,910 | +0 | 0.00% | 243,539 |
| 2024-10-14 | 2024-10-09 | 7.205 | 32,910 | +0 | 0.00% | 237,130 |
| 2024-10-10 | 2024-10-08 | 7.562 | 32,910 | +0 | 0.00% | 248,880 |
| 2024-10-09 | 2024-10-07 | 8.276 | 32,910 | +0 | 0.00% | 272,380 |
| 2024-10-08 | 2024-10-04 | 7.898 | 32,910 | +0 | 0.00% | 259,918 |
| 2024-10-07 | 2024-10-03 | 7.703 | 32,910 | +0 | 0.00% | 253,509 |
| 2024-10-04 | 2024-10-02 | 7.844 | 32,910 | +0 | 0.00% | 258,138 |
| 2024-10-03 | 2024-09-30 | 7.476 | 32,910 | +0 | 0.00% | 246,032 |
| 2024-10-02 | 2024-09-27 | 7.303 | 32,910 | +0 | 0.00% | 240,335 |
| 2024-09-30 | 2024-09-26 | 7.054 | 32,910 | +0 | 0.00% | 232,146 |
| 2024-09-27 | 2024-09-25 | 6.686 | 32,910 | +0 | 0.00% | 220,040 |
| 2024-09-26 | 2024-09-24 | 6.773 | 32,910 | +0 | 0.00% | 222,888 |
| 2024-09-25 | 2024-09-23 | 6.513 | 32,910 | +0 | 0.00% | 214,343 |
| 2024-09-24 | 2024-09-20 | 6.502 | 32,910 | +0 | 0.00% | 213,987 |
| 2024-09-23 | 2024-09-19 | 6.459 | 32,910 | +0 | 0.00% | 212,563 |
| 2024-09-20 | 2024-09-17 | 6.286 | 32,910 | +0 | 0.00% | 206,866 |
| 2024-09-19 | 2024-09-16 | 6.307 | 32,910 | +0 | 0.00% | 207,578 |
| 2024-09-17 | 2024-09-13 | 6.329 | 32,910 | +0 | 0.00% | 208,290 |
| 2024-09-16 | 2024-09-12 | 6.221 | 32,910 | +0 | 0.00% | 204,730 |
| 2024-09-13 | 2024-09-11 | 6.188 | 32,910 | +0 | 0.00% | 203,662 |
| 2024-09-12 | 2024-09-10 | 6.362 | 32,910 | +0 | 0.00% | 209,358 |
| 2024-09-11 | 2024-09-09 | 6.416 | 32,910 | +0 | 0.00% | 211,139 |
| 2024-09-10 | 2024-09-05 | 6.513 | 32,910 | +0 | 0.00% | 214,343 |
| 2024-09-09 | 2024-09-04 | 6.632 | 32,910 | +0 | 0.00% | 218,260 |
| 2024-09-05 | 2024-09-03 | 6.610 | 32,910 | +0 | 0.00% | 217,548 |
| 2024-09-04 | 2024-09-02 | 6.632 | 32,910 | +0 | 0.00% | 218,260 |
| 2024-09-03 | 2024-08-30 | 6.740 | 32,910 | +0 | 0.00% | 221,820 |
| 2024-09-02 | 2024-08-29 | 6.426 | 32,910 | +0 | 0.00% | 211,495 |
| 2024-08-30 | 2024-08-28 | 6.351 | 32,910 | +0 | 0.00% | 209,002 |
| 2024-08-29 | 2024-08-27 | 6.491 | 32,910 | +0 | 0.00% | 213,631 |
| 2024-08-28 | 2024-08-26 | 6.686 | 32,910 | +0 | 0.00% | 220,040 |
| 2024-08-27 | 2024-08-23 | 6.751 | 32,910 | +0 | 0.00% | 222,176 |
| 2024-08-26 | 2024-08-22 | 6.892 | 32,910 | +0 | 0.00% | 226,805 |
| 2024-08-23 | 2024-08-21 | 6.892 | 32,910 | +0 | 0.00% | 226,805 |
| 2024-08-22 | 2024-08-20 | 7.000 | 32,910 | +0 | 0.00% | 230,365 |
| 2024-08-21 | 2024-08-19 | 7.086 | 32,910 | +0 | 0.00% | 233,214 |
| 2024-08-20 | 2024-08-16 | 7.043 | 32,910 | +0 | 0.00% | 231,790 |
| 2024-08-19 | 2024-08-15 | 7.086 | 32,910 | +0 | 0.00% | 233,214 |
| 2024-08-16 | 2024-08-14 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-08-15 | 2024-08-13 | 7.119 | 32,910 | +0 | 0.00% | 234,282 |
| 2024-08-14 | 2024-08-12 | 7.108 | 32,910 | +0 | 0.00% | 233,926 |
| 2024-08-13 | 2024-08-09 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-08-12 | 2024-08-08 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-08-09 | 2024-08-07 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-08-08 | 2024-08-06 | 6.816 | 32,910 | +0 | 0.00% | 224,313 |
| 2024-08-07 | 2024-08-05 | 6.773 | 32,910 | +0 | 0.00% | 222,888 |
| 2024-08-06 | 2024-08-02 | 6.816 | 32,910 | +0 | 0.00% | 224,313 |
| 2024-08-05 | 2024-08-01 | 6.816 | 32,910 | +0 | 0.00% | 224,313 |
| 2024-08-02 | 2024-07-31 | 6.773 | 32,910 | +0 | 0.00% | 222,888 |
| 2024-08-01 | 2024-07-30 | 6.751 | 32,910 | +0 | 0.00% | 222,176 |
| 2024-07-31 | 2024-07-29 | 6.838 | 32,910 | +0 | 0.00% | 225,025 |
| 2024-07-30 | 2024-07-26 | 6.816 | 32,910 | +0 | 0.00% | 224,313 |
| 2024-07-29 | 2024-07-25 | 6.783 | 32,910 | +0 | 0.00% | 223,244 |
| 2024-07-26 | 2024-07-24 | 6.838 | 32,910 | +0 | 0.00% | 225,025 |
| 2024-07-25 | 2024-07-23 | 6.805 | 32,910 | +0 | 0.00% | 223,957 |
| 2024-07-24 | 2024-07-22 | 6.838 | 32,910 | +0 | 0.00% | 225,025 |
| 2024-07-23 | 2024-07-19 | 6.740 | 32,910 | +0 | 0.00% | 221,820 |
| 2024-07-22 | 2024-07-18 | 6.859 | 32,910 | +0 | 0.00% | 225,737 |
| 2024-07-19 | 2024-07-17 | 6.794 | 32,910 | +0 | 0.00% | 223,601 |
| 2024-07-18 | 2024-07-16 | 6.805 | 32,910 | +0 | 0.00% | 223,957 |
| 2024-07-17 | 2024-07-15 | 6.935 | 32,910 | +0 | 0.00% | 228,229 |
| 2024-07-16 | 2024-07-12 | 6.978 | 32,910 | +0 | 0.00% | 229,653 |
| 2024-07-15 | 2024-07-11 | 6.783 | 32,910 | +0 | 0.00% | 223,244 |
| 2024-07-12 | 2024-07-10 | 6.708 | 32,910 | +0 | 0.00% | 220,752 |
| 2024-07-11 | 2024-07-09 | 6.848 | 32,910 | +0 | 0.00% | 225,381 |
| 2024-07-10 | 2024-07-08 | 6.848 | 32,910 | +0 | 0.00% | 225,381 |
| 2024-07-09 | 2024-07-05 | 6.967 | 32,910 | +0 | 0.00% | 229,297 |
| 2024-07-08 | 2024-07-04 | 7.022 | 32,910 | +0 | 0.00% | 231,078 |
| 2024-07-05 | 2024-07-03 | 6.924 | 32,910 | +0 | 0.00% | 227,873 |
| 2024-07-04 | 2024-07-02 | 6.924 | 32,910 | +0 | 0.00% | 227,873 |
| 2024-07-03 | 2024-06-28 | 6.740 | 32,910 | +0 | 0.00% | 221,820 |
| 2024-07-02 | 2024-06-27 | 6.740 | 32,910 | +0 | 0.00% | 221,820 |
| 2024-06-28 | 2024-06-26 | 6.848 | 32,910 | +0 | 0.00% | 225,381 |
| 2024-06-27 | 2024-06-25 | 6.935 | 32,910 | +0 | 0.00% | 228,229 |
| 2024-06-26 | 2024-06-24 | 6.957 | 32,910 | +0 | 0.00% | 228,941 |
| 2024-06-25 | 2024-06-21 | 7.054 | 32,910 | +0 | 0.00% | 232,146 |
| 2024-06-24 | 2024-06-20 | 7.141 | 32,910 | +0 | 0.00% | 234,994 |
| 2024-06-21 | 2024-06-19 | 7.270 | 32,910 | +0 | 0.00% | 239,267 |
| 2024-06-20 | 2024-06-18 | 7.119 | 32,910 | +0 | 0.00% | 234,282 |
| 2024-06-19 | 2024-06-17 | 7.097 | 32,910 | +0 | 0.00% | 233,570 |
| 2024-06-18 | 2024-06-14 | 7.368 | 32,910 | +0 | 0.00% | 242,471 |
| 2024-06-17 | 2024-06-13 | 7.476 | 32,910 | +0 | 0.00% | 246,032 |
| 2024-06-14 | 2024-06-12 | 7.379 | 32,910 | +0 | 0.00% | 242,827 |
| 2024-06-13 | 2024-06-11 | 7.249 | 32,910 | +0 | 0.00% | 238,555 |
| 2024-06-12 | 2024-06-07 | 7.086 | 32,910 | +0 | 0.00% | 233,214 |
| 2024-06-11 | 2024-06-06 | 7.389 | 32,910 | +0 | 0.00% | 243,183 |
| 2024-06-07 | 2024-06-05 | 7.292 | 32,910 | +0 | 0.00% | 239,979 |
| 2024-06-06 | 2024-06-04 | 7.411 | 32,910 | +0 | 0.00% | 243,895 |
| 2024-06-05 | 2024-06-03 | 7.151 | 32,910 | +0 | 0.00% | 235,350 |
| 2024-06-04 | 2024-05-31 | 7.032 | 32,910 | +0 | 0.00% | 231,434 |
| 2024-06-03 | 2024-05-30 | 6.989 | 32,910 | +0 | 0.00% | 230,009 |
| 2024-05-31 | 2024-05-29 | 7.065 | 32,910 | +0 | 0.00% | 232,502 |
| 2024-05-30 | 2024-05-28 | 7.108 | 32,910 | +0 | 0.00% | 233,926 |
| 2024-05-29 | 2024-05-27 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-05-28 | 2024-05-24 | 6.957 | 32,910 | +0 | 0.00% | 228,941 |
| 2024-05-27 | 2024-05-23 | 7.076 | 32,910 | +0 | 0.00% | 232,858 |
| 2024-05-24 | 2024-05-22 | 7.141 | 32,910 | +0 | 0.00% | 234,994 |
| 2024-05-23 | 2024-05-21 | 7.216 | 32,910 | +0 | 0.00% | 237,487 |
| 2024-05-22 | 2024-05-20 | 7.379 | 32,910 | +0 | 0.00% | 242,827 |
| 2024-05-21 | 2024-05-17 | 7.324 | 32,910 | +0 | 0.00% | 241,047 |
| 2024-05-20 | 2024-05-16 | 8.108 | 32,910 | +0 | 0.00% | 266,825 |
| 2024-05-17 | 2024-05-14 | 8.177 | 32,910 | +1,862 | 0.00% | 269,089 |
| 2024-05-16 | 2024-05-13 | 8.360 | 31,048 | +0 | 0.00% | 259,561 |
| 2024-05-14 | 2024-05-10 | 7.993 | 31,048 | +0 | 0.00% | 248,168 |
| 2024-05-13 | 2024-05-09 | 7.408 | 31,048 | +0 | 0.00% | 230,009 |
| 2024-05-10 | 2024-05-08 | 7.213 | 31,048 | +0 | 0.00% | 223,956 |
| 2024-05-09 | 2024-05-07 | 7.374 | 31,048 | +0 | 0.00% | 228,941 |
| 2024-05-08 | 2024-05-06 | 7.351 | 31,048 | +0 | 0.00% | 228,229 |
| 2024-05-07 | 2024-05-03 | 7.293 | 31,048 | +0 | 0.00% | 226,449 |
| 2024-05-06 | 2024-05-02 | 7.328 | 31,048 | +0 | 0.00% | 227,517 |
| 2024-05-03 | 2024-04-30 | 7.190 | 31,048 | +0 | 0.00% | 223,244 |
| 2024-05-02 | 2024-04-29 | 7.259 | 31,048 | +0 | 0.00% | 225,380 |
| 2024-04-30 | 2024-04-26 | 7.064 | 31,048 | +0 | 0.00% | 219,328 |
| 2024-04-29 | 2024-04-25 | 6.995 | 31,048 | +0 | 0.00% | 217,191 |
| 2024-04-26 | 2024-04-24 | 6.823 | 31,048 | +0 | 0.00% | 211,850 |
| 2024-04-25 | 2024-04-23 | 6.755 | 31,048 | +0 | 0.00% | 209,714 |
| 2024-04-24 | 2024-04-22 | 6.846 | 31,048 | +0 | 0.00% | 212,563 |
| 2024-04-23 | 2024-04-19 | 6.800 | 31,048 | +0 | 0.00% | 211,138 |
| 2024-04-22 | 2024-04-18 | 6.766 | 31,048 | +0 | 0.00% | 210,070 |
| 2024-04-19 | 2024-04-17 | 6.777 | 31,048 | +0 | 0.00% | 210,426 |
| 2024-04-18 | 2024-04-16 | 6.812 | 31,048 | +0 | 0.00% | 211,494 |
| 2024-04-17 | 2024-04-15 | 6.846 | 31,048 | +0 | 0.00% | 212,563 |
| 2024-04-16 | 2024-04-12 | 6.892 | 31,048 | +0 | 0.00% | 213,987 |
| 2024-04-15 | 2024-04-11 | 7.133 | 31,048 | +0 | 0.00% | 221,464 |
| 2024-04-12 | 2024-04-10 | 7.087 | 31,048 | +0 | 0.00% | 220,040 |
| 2024-04-11 | 2024-04-09 | 7.064 | 31,048 | +0 | 0.00% | 219,328 |
| 2024-04-10 | 2024-04-08 | 7.087 | 31,048 | +0 | 0.00% | 220,040 |
| 2024-04-09 | 2024-04-05 | 6.915 | 31,048 | +0 | 0.00% | 214,699 |
| 2024-04-08 | 2024-04-03 | 6.915 | 31,048 | +0 | 0.00% | 214,699 |
| 2024-04-05 | 2024-04-02 | 6.927 | 31,048 | +0 | 0.00% | 215,055 |
| 2024-04-03 | 2024-03-28 | 6.892 | 31,048 | +0 | 0.00% | 213,987 |
| 2024-04-02 | 2024-03-27 | 6.823 | 31,048 | +0 | 0.00% | 211,850 |
| 2024-03-28 | 2024-03-26 | 6.858 | 31,048 | +0 | 0.00% | 212,919 |
| 2024-03-27 | 2024-03-25 | 7.087 | 31,048 | +0 | 0.00% | 220,040 |
| 2024-03-26 | 2024-03-22 | 6.995 | 31,048 | +0 | 0.00% | 217,191 |
| 2024-03-25 | 2024-03-21 | 7.030 | 31,048 | +0 | 0.00% | 218,259 |
| 2024-03-22 | 2024-03-20 | 7.121 | 31,048 | +0 | 0.00% | 221,108 |
| 2024-03-21 | 2024-03-19 | 6.995 | 31,048 | +0 | 0.00% | 217,191 |
| 2024-03-20 | 2024-03-18 | 7.087 | 31,048 | +0 | 0.00% | 220,040 |
| 2024-03-19 | 2024-03-15 | 6.915 | 31,048 | +0 | 0.00% | 214,699 |
| 2024-03-18 | 2024-03-14 | 7.133 | 31,048 | +0 | 0.00% | 221,464 |
| 2024-03-15 | 2024-03-13 | 7.110 | 31,048 | +0 | 0.00% | 220,752 |
| 2024-03-14 | 2024-03-12 | 7.225 | 31,048 | +0 | 0.00% | 224,312 |
| 2024-03-13 | 2024-03-11 | 7.064 | 31,048 | +0 | 0.00% | 219,328 |
| 2024-03-12 | 2024-03-08 | 7.167 | 31,048 | +0 | 0.00% | 222,532 |
| 2024-03-11 | 2024-03-07 | 7.144 | 31,048 | +0 | 0.00% | 221,820 |
| 2024-03-08 | 2024-03-06 | 7.248 | 31,048 | +0 | 0.00% | 225,024 |
| 2024-03-07 | 2024-03-05 | 7.133 | 31,048 | +0 | 0.00% | 221,464 |
| 2024-03-06 | 2024-03-04 | 7.397 | 31,048 | +0 | 0.00% | 229,653 |
| 2024-03-05 | 2024-03-01 | 7.592 | 31,048 | +0 | 0.00% | 235,706 |
| 2024-03-04 | 2024-02-29 | 7.580 | 31,048 | +0 | 0.00% | 235,350 |
| 2024-03-01 | 2024-02-28 | 7.362 | 31,048 | +0 | 0.00% | 228,585 |
| 2024-02-29 | 2024-02-27 | 7.511 | 31,048 | +0 | 0.00% | 233,214 |
| 2024-02-28 | 2024-02-26 | 7.408 | 31,048 | +0 | 0.00% | 230,009 |
| 2024-02-27 | 2024-02-23 | 7.660 | 31,048 | +0 | 0.00% | 237,842 |
| 2024-02-26 | 2024-02-22 | 7.741 | 31,048 | +0 | 0.00% | 240,335 |
| 2024-02-23 | 2024-02-21 | 7.534 | 31,048 | +0 | 0.00% | 233,926 |
| 2024-02-22 | 2024-02-20 | 7.397 | 31,048 | +0 | 0.00% | 229,653 |
| 2024-02-21 | 2024-02-19 | 7.087 | 31,048 | +0 | 0.00% | 220,040 |
| 2024-02-20 | 2024-02-16 | 7.167 | 31,048 | +0 | 0.00% | 222,532 |
| 2024-02-19 | 2024-02-15 | 6.858 | 31,048 | +0 | 0.00% | 212,919 |
| 2024-02-16 | 2024-02-14 | 6.835 | 31,048 | +0 | 0.00% | 212,207 |
| 2024-02-15 | 2024-02-09 | 7.030 | 31,048 | +0 | 0.00% | 218,259 |
| 2024-02-14 | 2024-02-07 | 7.167 | 31,048 | +0 | 0.00% | 222,532 |
| 2024-02-08 | 2024-02-06 | 7.179 | 31,048 | +0 | 0.00% | 222,888 |
| 2024-02-07 | 2024-02-05 | 6.984 | 31,048 | +0 | 0.00% | 216,835 |
| 2024-02-06 | 2024-02-02 | 7.282 | 31,048 | +0 | 0.00% | 226,093 |
| 2024-02-05 | 2024-02-01 | 7.362 | 31,048 | +0 | 0.00% | 228,585 |
| 2024-02-02 | 2024-01-31 | 7.385 | 31,048 | +0 | 0.00% | 229,297 |
| 2024-02-01 | 2024-01-30 | 7.466 | 31,048 | +0 | 0.00% | 231,789 |
| 2024-01-31 | 2024-01-29 | 7.729 | 31,048 | +0 | 0.00% | 239,979 |
| 2024-01-30 | 2024-01-26 | 7.660 | 31,048 | +0 | 0.00% | 237,842 |
| 2024-01-29 | 2024-01-25 | 7.569 | 31,048 | +0 | 0.00% | 234,994 |
| 2024-01-26 | 2024-01-24 | 7.408 | 31,048 | +0 | 0.00% | 230,009 |
| 2024-01-25 | 2024-01-23 | 7.374 | 31,048 | +0 | 0.00% | 228,941 |
| 2024-01-24 | 2024-01-22 | 7.282 | 31,048 | +0 | 0.00% | 226,093 |
| 2024-01-23 | 2024-01-19 | 7.362 | 31,048 | +0 | 0.00% | 228,585 |
| 2024-01-22 | 2024-01-18 | 7.466 | 31,048 | +0 | 0.00% | 231,789 |
| 2024-01-19 | 2024-01-17 | 7.408 | 31,048 | +0 | 0.00% | 230,009 |
| 2024-01-18 | 2024-01-16 | 7.741 | 31,048 | +0 | 0.00% | 240,335 |
| 2024-01-17 | 2024-01-15 | 7.832 | 31,048 | +0 | 0.00% | 243,183 |
| 2024-01-16 | 2024-01-12 | 7.741 | 31,048 | +0 | 0.00% | 240,335 |
| 2024-01-15 | 2024-01-11 | 7.672 | 31,048 | +0 | 0.00% | 238,198 |
| 2024-01-12 | 2024-01-10 | 7.729 | 31,048 | +0 | 0.00% | 239,979 |
| 2024-01-11 | 2024-01-09 | 7.913 | 31,048 | +0 | 0.00% | 245,675 |
| 2024-01-10 | 2024-01-08 | 7.752 | 31,048 | +0 | 0.00% | 240,691 |
| 2024-01-09 | 2024-01-05 | 7.798 | 31,048 | +0 | 0.00% | 242,115 |
| 2024-01-08 | 2024-01-04 | 7.775 | 31,048 | +0 | 0.00% | 241,403 |
| 2024-01-05 | 2024-01-03 | 7.936 | 31,048 | +0 | 0.00% | 246,387 |
| 2024-01-04 | 2024-01-02 | 7.729 | 31,048 | +0 | 0.00% | 239,979 |
| 2024-01-03 | 2023-12-29 | 7.546 | 31,048 | +0 | 0.00% | 234,282 |
| 2024-01-02 | 2023-12-28 | 7.431 | 31,048 | +0 | 0.00% | 230,721 |
| 2023-12-29 | 2023-12-27 | 7.397 | 31,048 | +0 | 0.00% | 229,653 |
| 2023-12-28 | 2023-12-22 | 7.179 | 31,048 | +0 | 0.00% | 222,888 |
| 2023-12-27 | 2023-12-21 | 7.121 | 31,048 | +0 | 0.00% | 221,108 |
| 2023-12-22 | 2023-12-20 | 6.881 | 31,048 | +0 | 0.00% | 213,631 |
| 2023-12-21 | 2023-12-19 | 6.812 | 31,048 | +0 | 0.00% | 211,494 |
| 2023-12-20 | 2023-12-18 | 6.927 | 31,048 | +0 | 0.00% | 215,055 |
| 2023-12-19 | 2023-12-15 | 7.030 | 31,048 | +0 | 0.00% | 218,259 |
| 2023-12-18 | 2023-12-14 | 7.133 | 31,048 | +0 | 0.00% | 221,464 |
| 2023-12-15 | 2023-12-13 | 7.007 | 31,048 | +0 | 0.00% | 217,547 |
| 2023-12-14 | 2023-12-12 | 7.030 | 31,048 | +0 | 0.00% | 218,259 |
| 2023-12-13 | 2023-12-11 | 6.800 | 31,048 | +0 | 0.00% | 211,138 |
| 2023-12-12 | 2023-12-08 | 6.525 | 31,048 | +0 | 0.00% | 202,593 |
| 2023-12-11 | 2023-12-07 | 6.445 | 31,048 | +0 | 0.00% | 200,101 |
| 2023-12-08 | 2023-12-06 | 6.514 | 31,048 | +0 | 0.00% | 202,237 |
| 2023-12-07 | 2023-12-05 | 6.250 | 31,048 | +0 | 0.00% | 194,048 |
| 2023-12-06 | 2023-12-04 | 6.433 | 31,048 | +0 | 0.00% | 199,745 |
| 2023-12-05 | 2023-12-01 | 6.525 | 31,048 | +0 | 0.00% | 202,593 |
| 2023-12-04 | 2023-11-30 | 6.605 | 31,048 | +0 | 0.00% | 205,085 |
| 2023-12-01 | 2023-11-29 | 6.777 | 31,048 | +0 | 0.00% | 210,426 |
| 2023-11-30 | 2023-11-28 | 6.766 | 31,048 | +0 | 0.00% | 210,070 |
| 2023-11-29 | 2023-11-27 | 6.651 | 31,048 | +0 | 0.00% | 206,510 |
| 2023-11-28 | 2023-11-24 | 6.605 | 31,048 | +0 | 0.00% | 205,085 |
| 2023-11-27 | 2023-11-23 | 6.640 | 31,048 | +0 | 0.00% | 206,154 |
| 2023-11-24 | 2023-11-22 | 6.445 | 31,048 | +0 | 0.00% | 200,101 |
| 2023-11-23 | 2023-11-21 | 6.365 | 31,048 | +0 | 0.00% | 197,608 |
| 2023-11-22 | 2023-11-20 | 6.353 | 31,048 | +0 | 0.00% | 197,252 |
| 2023-11-21 | 2023-11-17 | 6.342 | 31,048 | +0 | 0.00% | 196,896 |
| 2023-11-20 | 2023-11-16 | 6.422 | 31,048 | +0 | 0.00% | 199,389 |
| 2023-11-17 | 2023-11-15 | 6.640 | 31,048 | +0 | 0.00% | 206,154 |
| 2023-11-16 | 2023-11-14 | 6.732 | 31,048 | +0 | 0.00% | 209,002 |
| 2023-11-15 | 2023-11-13 | 6.651 | 31,048 | +0 | 0.00% | 206,510 |
| 2023-11-14 | 2023-11-10 | 6.640 | 31,048 | +0 | 0.00% | 206,154 |
| 2023-11-13 | 2023-11-09 | 6.525 | 31,048 | +0 | 0.00% | 202,593 |
| 2023-11-10 | 2023-11-08 | 6.456 | 31,048 | +0 | 0.00% | 200,457 |
| 2023-11-09 | 2023-11-07 | 6.388 | 31,048 | +0 | 0.00% | 198,321 |
| 2023-11-08 | 2023-11-06 | 6.514 | 31,048 | +0 | 0.00% | 202,237 |
| 2023-11-07 | 2023-11-03 | 6.720 | 31,048 | +0 | 0.00% | 208,646 |
| 2023-11-06 | 2023-11-02 | 6.617 | 31,048 | +0 | 0.00% | 205,442 |
| 2023-11-03 | 2023-11-01 | 6.158 | 31,048 | +0 | 0.00% | 191,200 |
| 2023-11-02 | 2023-10-31 | 5.906 | 31,048 | +0 | 0.00% | 183,366 |
| 2023-11-01 | 2023-10-30 | 5.975 | 31,048 | +0 | 0.00% | 185,503 |
| 2023-10-31 | 2023-10-27 | 5.906 | 31,048 | +0 | 0.00% | 183,366 |
| 2023-10-30 | 2023-10-26 | 5.757 | 31,048 | +0 | 0.00% | 178,738 |
| 2023-10-27 | 2023-10-25 | 5.826 | 31,048 | +0 | 0.00% | 180,874 |
| 2023-10-26 | 2023-10-24 | 5.734 | 31,048 | +0 | 0.00% | 178,026 |
| 2023-10-25 | 2023-10-20 | 5.745 | 31,048 | +0 | 0.00% | 178,382 |
| 2023-10-24 | 2023-10-19 | 5.803 | 31,048 | +0 | 0.00% | 180,162 |
| 2023-10-20 | 2023-10-18 | 5.734 | 31,048 | +0 | 0.00% | 178,026 |
| 2023-10-19 | 2023-10-17 | 5.803 | 31,048 | +0 | 0.00% | 180,162 |
| 2023-10-18 | 2023-10-16 | 5.780 | 31,048 | +0 | 0.00% | 179,450 |
| 2023-10-17 | 2023-10-13 | 5.791 | 31,048 | +0 | 0.00% | 179,806 |
| 2023-10-16 | 2023-10-12 | 5.791 | 31,048 | +0 | 0.00% | 179,806 |
| 2023-10-13 | 2023-10-11 | 5.699 | 31,048 | +0 | 0.00% | 176,957 |
| 2023-10-12 | 2023-10-10 | 5.470 | 31,048 | +0 | 0.00% | 169,836 |
| 2023-10-11 | 2023-10-09 | 5.413 | 31,048 | +0 | 0.00% | 168,056 |
| 2023-10-10 | 2023-10-06 | 5.378 | 31,048 | +0 | 0.00% | 166,988 |
| 2023-10-09 | 2023-10-05 | 5.195 | 31,048 | +0 | 0.00% | 161,291 |
| 2023-10-06 | 2023-10-04 | 5.149 | 31,048 | +0 | 0.00% | 159,867 |
| 2023-10-05 | 2023-10-03 | 5.160 | 31,048 | +0 | 0.00% | 160,223 |
| 2023-10-04 | 2023-09-29 | 5.539 | 31,048 | +0 | 0.00% | 171,973 |
| 2023-10-03 | 2023-09-28 | 5.447 | 31,048 | +0 | 0.00% | 169,124 |
| 2023-09-29 | 2023-09-27 | 5.447 | 31,048 | +0 | 0.00% | 169,124 |
| 2023-09-28 | 2023-09-26 | 5.619 | 31,048 | +0 | 0.00% | 174,465 |
| 2023-09-27 | 2023-09-25 | 5.573 | 31,048 | +0 | 0.00% | 173,041 |
| 2023-09-26 | 2023-09-22 | 5.780 | 31,048 | +0 | 0.00% | 179,450 |
| 2023-09-25 | 2023-09-21 | 5.711 | 31,048 | +0 | 0.00% | 177,314 |
| 2023-09-22 | 2023-09-20 | 5.745 | 31,048 | +0 | 0.00% | 178,382 |
| 2023-09-21 | 2023-09-19 | 5.711 | 31,048 | +0 | 0.00% | 177,314 |
| 2023-09-20 | 2023-09-18 | 5.791 | 31,048 | +0 | 0.00% | 179,806 |
| 2023-09-19 | 2023-09-15 | 5.906 | 31,048 | +0 | 0.00% | 183,366 |
| 2023-09-18 | 2023-09-14 | 5.745 | 31,048 | +0 | 0.00% | 178,382 |
| 2023-09-15 | 2023-09-13 | 5.711 | 31,048 | +0 | 0.00% | 177,314 |
| 2023-09-14 | 2023-09-12 | 5.860 | 31,048 | +0 | 0.00% | 181,942 |
| 2023-09-13 | 2023-09-11 | 5.952 | 31,048 | +0 | 0.00% | 184,791 |
| 2023-09-12 | 2023-09-07 | 6.101 | 31,048 | +0 | 0.00% | 189,419 |
| 2023-09-11 | 2023-09-06 | 6.204 | 31,048 | +0 | 0.00% | 192,624 |
| 2023-09-07 | 2023-09-05 | 6.261 | 31,048 | +0 | 0.00% | 194,404 |
| 2023-09-06 | 2023-09-04 | 6.491 | 31,048 | +0 | 0.00% | 201,525 |
| 2023-09-05 | 2023-08-31 | 6.399 | 31,048 | +0 | 0.00% | 198,677 |
| 2023-09-04 | 2023-08-30 | 6.514 | 31,048 | +0 | 0.00% | 202,237 |
| 2023-08-31 | 2023-08-29 | 6.961 | 31,048 | +0 | 0.00% | 216,123 |
| 2023-08-30 | 2023-08-28 | 6.904 | 31,048 | +0 | 0.00% | 214,343 |
| 2023-08-29 | 2023-08-25 | 6.972 | 31,048 | +0 | 0.00% | 216,479 |
| 2023-08-28 | 2023-08-24 | 6.938 | 31,048 | +0 | 0.00% | 215,411 |
| 2023-08-25 | 2023-08-23 | 6.846 | 31,048 | +0 | 0.00% | 212,563 |
| 2023-08-24 | 2023-08-22 | 6.915 | 31,048 | +0 | 0.00% | 214,699 |
| 2023-08-23 | 2023-08-21 | 6.858 | 31,048 | +0 | 0.00% | 212,919 |
| 2023-08-22 | 2023-08-18 | 7.110 | 31,048 | +0 | 0.00% | 220,752 |
| 2023-08-21 | 2023-08-17 | 7.213 | 31,048 | +0 | 0.00% | 223,956 |
| 2023-08-18 | 2023-08-16 | 7.236 | 31,048 | +0 | 0.00% | 224,668 |
| 2023-08-17 | 2023-08-15 | 7.305 | 31,048 | +0 | 0.00% | 226,805 |
| 2023-08-16 | 2023-08-14 | 7.408 | 31,048 | +0 | 0.00% | 230,009 |
| 2023-08-15 | 2023-08-11 | 7.500 | 31,048 | +0 | 0.00% | 232,857 |
| 2023-08-14 | 2023-08-10 | 7.523 | 31,048 | +0 | 0.00% | 233,570 |
| 2023-08-11 | 2023-08-09 | 7.546 | 31,048 | +0 | 0.00% | 234,282 |
| 2023-08-10 | 2023-08-08 | 7.477 | 31,048 | +0 | 0.00% | 232,145 |
| 2023-08-09 | 2023-08-07 | 7.511 | 31,048 | +0 | 0.00% | 233,214 |
| 2023-08-08 | 2023-08-04 | 7.557 | 31,048 | +0 | 0.00% | 234,638 |
| 2023-08-07 | 2023-08-03 | 7.534 | 31,048 | +0 | 0.00% | 233,926 |
| 2023-08-04 | 2023-08-02 | 7.511 | 31,048 | +0 | 0.00% | 233,214 |
| 2023-08-03 | 2023-08-01 | 7.523 | 31,048 | +0 | 0.00% | 233,570 |
| 2023-08-02 | 2023-07-31 | 8.371 | 31,048 | +0 | 0.00% | 259,917 |
| 2023-08-01 | 2023-07-28 | 8.406 | 31,048 | +0 | 0.00% | 260,986 |
| 2023-07-31 | 2023-07-27 | 8.417 | 31,048 | +0 | 0.00% | 261,342 |
| 2023-07-28 | 2023-07-26 | 8.337 | 31,048 | +0 | 0.00% | 258,849 |
| 2023-07-27 | 2023-07-25 | 8.314 | 31,048 | +0 | 0.00% | 258,137 |
| 2023-07-26 | 2023-07-24 | 8.222 | 31,048 | +0 | 0.00% | 255,289 |
| 2023-07-25 | 2023-07-21 | 8.199 | 31,048 | +0 | 0.00% | 254,577 |
| 2023-07-24 | 2023-07-20 | 8.142 | 31,048 | +0 | 0.00% | 252,796 |
| 2023-07-21 | 2023-07-19 | 8.165 | 31,048 | +0 | 0.00% | 253,508 |
| 2023-07-20 | 2023-07-18 | 8.027 | 31,048 | +0 | 0.00% | 249,236 |
| 2023-07-19 | 2023-07-14 | 8.154 | 31,048 | +0 | 0.00% | 253,152 |
| 2023-07-18 | 2023-07-13 | 8.016 | 31,048 | +0 | 0.00% | 248,880 |
| 2023-07-14 | 2023-07-12 | 8.050 | 31,048 | +0 | 0.00% | 249,948 |
| 2023-07-13 | 2023-07-11 | 8.142 | 31,048 | +0 | 0.00% | 252,796 |
| 2023-07-12 | 2023-07-10 | 7.924 | 31,048 | +0 | 0.00% | 246,031 |
| 2023-07-11 | 2023-07-07 | 7.913 | 31,048 | +0 | 0.00% | 245,675 |
| 2023-07-10 | 2023-07-06 | 7.959 | 31,048 | +0 | 0.00% | 247,100 |
| 2023-07-07 | 2023-07-05 | 7.959 | 31,048 | +0 | 0.00% | 247,100 |
| 2023-07-06 | 2023-07-04 | 7.982 | 31,048 | +0 | 0.00% | 247,812 |
| 2023-07-05 | 2023-07-03 | 8.039 | 31,048 | +0 | 0.00% | 249,592 |
| 2023-07-04 | 2023-06-30 | 7.913 | 31,048 | +0 | 0.00% | 245,675 |
| 2023-07-03 | 2023-06-29 | 7.855 | 31,048 | +0 | 0.00% | 243,895 |
| 2023-06-30 | 2023-06-28 | 7.695 | 31,048 | +0 | 0.00% | 238,910 |
| 2023-06-29 | 2023-06-27 | 7.706 | 31,048 | +0 | 0.00% | 239,266 |
| 2023-06-28 | 2023-06-26 | 7.580 | 31,048 | +0 | 0.00% | 235,350 |
| 2023-06-27 | 2023-06-23 | 7.293 | 31,048 | +0 | 0.00% | 226,449 |
| 2023-06-26 | 2023-06-21 | 7.660 | 31,048 | +0 | 0.00% | 237,842 |
| 2023-06-23 | 2023-06-20 | 7.695 | 31,048 | +0 | 0.00% | 238,910 |
| 2023-06-21 | 2023-06-19 | 7.752 | 31,048 | +0 | 0.00% | 240,691 |
| 2023-06-20 | 2023-06-16 | 7.764 | 31,048 | +0 | 0.00% | 241,047 |
| 2023-06-19 | 2023-06-15 | 7.741 | 31,048 | +0 | 0.00% | 240,335 |
| 2023-06-16 | 2023-06-14 | 7.695 | 31,048 | +0 | 0.00% | 238,910 |
| 2023-06-15 | 2023-06-13 | 7.695 | 31,048 | +0 | 0.00% | 238,910 |
| 2023-06-14 | 2023-06-12 | 7.683 | 31,048 | +0 | 0.00% | 238,554 |
| 2023-06-13 | 2023-06-09 | 7.683 | 31,048 | +0 | 0.00% | 238,554 |
| 2023-06-12 | 2023-06-08 | 7.672 | 31,048 | +0 | 0.00% | 238,198 |
| 2023-06-09 | 2023-06-07 | 7.592 | 31,048 | +0 | 0.00% | 235,706 |
| 2023-06-08 | 2023-06-06 | 7.328 | 31,048 | +0 | 0.00% | 227,517 |
| 2023-06-07 | 2023-06-05 | 7.385 | 31,048 | +0 | 0.00% | 229,297 |
| 2023-06-06 | 2023-06-02 | 7.431 | 31,048 | +0 | 0.00% | 230,721 |
| 2023-06-05 | 2023-06-01 | 7.121 | 31,048 | +0 | 0.00% | 221,108 |
| 2023-06-02 | 2023-05-31 | 7.121 | 31,048 | +0 | 0.00% | 221,108 |
| 2023-06-01 | 2023-05-30 | 7.179 | 31,048 | +0 | 0.00% | 222,888 |
| 2023-05-31 | 2023-05-29 | 7.248 | 31,048 | +0 | 0.00% | 225,024 |
| 2023-05-30 | 2023-05-25 | 7.408 | 31,048 | +0 | 0.00% | 230,009 |
| 2023-05-29 | 2023-05-24 | 7.569 | 31,048 | +0 | 0.00% | 234,994 |
| 2023-05-25 | 2023-05-23 | 7.729 | 31,048 | +0 | 0.00% | 239,979 |
| 2023-05-24 | 2023-05-22 | 7.798 | 31,048 | +0 | 0.00% | 242,115 |
| 2023-05-23 | 2023-05-19 | 7.993 | 31,048 | +0 | 0.00% | 248,168 |
| 2023-05-22 | 2023-05-18 | 8.222 | 31,048 | +0 | 0.00% | 255,289 |
| 2023-05-19 | 2023-05-17 | 8.734 | 31,048 | +0 | 0.00% | 271,180 |
| 2023-05-18 | 2023-05-16 | 8.829 | 31,048 | +1,086 | 0.00% | 274,131 |
| 2023-05-17 | 2023-05-15 | 8.853 | 29,962 | +0 | 0.00% | 265,255 |
| 2023-05-16 | 2023-05-12 | 8.829 | 29,962 | +0 | 0.00% | 264,543 |
| 2023-05-15 | 2023-05-11 | 8.782 | 29,962 | +0 | 0.00% | 263,119 |
| 2023-05-12 | 2023-05-10 | 9.008 | 29,962 | +0 | 0.00% | 269,883 |
| 2023-05-11 | 2023-05-09 | 9.126 | 29,962 | +0 | 0.00% | 273,444 |
| 2023-05-10 | 2023-05-08 | 8.556 | 29,962 | +0 | 0.00% | 256,354 |
| 2023-05-09 | 2023-05-05 | 8.508 | 29,962 | +0 | 0.00% | 254,929 |
| 2023-05-08 | 2023-05-04 | 8.318 | 29,962 | +0 | 0.00% | 249,233 |
| 2023-05-05 | 2023-05-03 | 8.283 | 29,962 | +0 | 0.00% | 248,165 |
| 2023-05-04 | 2023-05-02 | 8.318 | 29,962 | +0 | 0.00% | 249,233 |
| 2023-05-03 | 2023-04-28 | 8.378 | 29,962 | +0 | 0.00% | 251,013 |
| 2023-05-02 | 2023-04-27 | 8.532 | 29,962 | +0 | 0.00% | 255,642 |
| 2023-04-28 | 2023-04-26 | 8.699 | 29,962 | +0 | 0.00% | 260,626 |
| 2023-04-27 | 2023-04-25 | 8.425 | 29,962 | +0 | 0.00% | 252,437 |
| 2023-04-26 | 2023-04-24 | 8.556 | 29,962 | +0 | 0.00% | 256,354 |
| 2023-04-25 | 2023-04-21 | 8.461 | 29,962 | +0 | 0.00% | 253,505 |
| 2023-04-24 | 2023-04-20 | 8.544 | 29,962 | +0 | 0.00% | 255,998 |
| 2023-04-21 | 2023-04-19 | 8.568 | 29,962 | +0 | 0.00% | 256,710 |
| 2023-04-20 | 2023-04-18 | 8.401 | 29,962 | +0 | 0.00% | 251,725 |
| 2023-04-19 | 2023-04-17 | 8.390 | 29,962 | +0 | 0.00% | 251,369 |
| 2023-04-18 | 2023-04-14 | 8.223 | 29,962 | +0 | 0.00% | 246,384 |
| 2023-04-17 | 2023-04-13 | 8.247 | 29,962 | +0 | 0.00% | 247,096 |
| 2023-04-14 | 2023-04-12 | 8.211 | 29,962 | +0 | 0.00% | 246,028 |
| 2023-04-13 | 2023-04-11 | 8.283 | 29,962 | +0 | 0.00% | 248,165 |
| 2023-04-12 | 2023-04-06 | 8.033 | 29,962 | +0 | 0.00% | 240,688 |
| 2023-04-11 | 2023-04-04 | 8.259 | 29,962 | +0 | 0.00% | 247,452 |
| 2023-04-06 | 2023-04-03 | 8.330 | 29,962 | +0 | 0.00% | 249,589 |
| 2023-04-04 | 2023-03-31 | 8.247 | 29,962 | +0 | 0.00% | 247,096 |
| 2023-04-03 | 2023-03-30 | 8.188 | 29,962 | +0 | 0.00% | 245,316 |
| 2023-03-31 | 2023-03-29 | 8.366 | 29,962 | +0 | 0.00% | 250,657 |
| 2023-03-30 | 2023-03-28 | 8.093 | 29,962 | +0 | 0.00% | 242,468 |
| 2023-03-29 | 2023-03-27 | 8.176 | 29,962 | +0 | 0.00% | 244,960 |
| 2023-03-28 | 2023-03-24 | 8.473 | 29,962 | +0 | 0.00% | 253,861 |
| 2023-03-27 | 2023-03-23 | 8.532 | 29,962 | +0 | 0.00% | 255,642 |
| 2023-03-24 | 2023-03-22 | 8.699 | 29,962 | +0 | 0.00% | 260,626 |
| 2023-03-23 | 2023-03-21 | 8.615 | 29,962 | +0 | 0.00% | 258,134 |
| 2023-03-22 | 2023-03-20 | 8.603 | 29,962 | +0 | 0.00% | 257,778 |
| 2023-03-21 | 2023-03-17 | 8.746 | 29,962 | +0 | 0.00% | 262,050 |
| 2023-03-20 | 2023-03-16 | 8.532 | 29,962 | +0 | 0.00% | 255,642 |
| 2023-03-17 | 2023-03-15 | 8.603 | 29,962 | +0 | 0.00% | 257,778 |
| 2023-03-16 | 2023-03-14 | 8.413 | 29,962 | +0 | 0.00% | 252,081 |
| 2023-03-15 | 2023-03-13 | 8.568 | 29,962 | +0 | 0.00% | 256,710 |
| 2023-03-14 | 2023-03-10 | 8.401 | 29,962 | +0 | 0.00% | 251,725 |
| 2023-03-13 | 2023-03-09 | 8.342 | 29,962 | +0 | 0.00% | 249,945 |
| 2023-03-10 | 2023-03-08 | 8.568 | 29,962 | +0 | 0.00% | 256,710 |
| 2023-03-09 | 2023-03-07 | 8.556 | 29,962 | +0 | 0.00% | 256,354 |
| 2023-03-08 | 2023-03-06 | 8.580 | 29,962 | +0 | 0.00% | 257,066 |
| 2023-03-07 | 2023-03-03 | 8.520 | 29,962 | +0 | 0.00% | 255,286 |
| 2023-03-06 | 2023-03-02 | 8.413 | 29,962 | +0 | 0.00% | 252,081 |
| 2023-03-03 | 2023-03-01 | 8.413 | 29,962 | +0 | 0.00% | 252,081 |
| 2023-03-02 | 2023-02-28 | 8.104 | 29,962 | +0 | 0.00% | 242,824 |
| 2023-03-01 | 2023-02-27 | 8.164 | 29,962 | +0 | 0.00% | 244,604 |
| 2023-02-28 | 2023-02-24 | 8.318 | 29,962 | +0 | 0.00% | 249,233 |
| 2023-02-27 | 2023-02-23 | 8.306 | 29,962 | +0 | 0.00% | 248,877 |
| 2023-02-24 | 2023-02-22 | 8.330 | 29,962 | +0 | 0.00% | 249,589 |
| 2023-02-23 | 2023-02-21 | 8.330 | 29,962 | +0 | 0.00% | 249,589 |
| 2023-02-22 | 2023-02-20 | 8.449 | 29,962 | +0 | 0.00% | 253,149 |
| 2023-02-21 | 2023-02-17 | 8.318 | 29,962 | +0 | 0.00% | 249,233 |
| 2023-02-20 | 2023-02-16 | 8.378 | 29,962 | +0 | 0.00% | 251,013 |
| 2023-02-17 | 2023-02-15 | 8.437 | 29,962 | +0 | 0.00% | 252,793 |
| 2023-02-16 | 2023-02-14 | 8.663 | 29,962 | +0 | 0.00% | 259,558 |
| 2023-02-15 | 2023-02-13 | 8.794 | 29,962 | +0 | 0.00% | 263,475 |
| 2023-02-14 | 2023-02-10 | 8.782 | 29,962 | +0 | 0.00% | 263,119 |
| 2023-02-13 | 2023-02-09 | 8.782 | 29,962 | +0 | 0.00% | 263,119 |
| 2023-02-10 | 2023-02-08 | 8.889 | 29,962 | +0 | 0.00% | 266,323 |
| 2023-02-09 | 2023-02-07 | 8.794 | 29,962 | +0 | 0.00% | 263,475 |
| 2023-02-08 | 2023-02-06 | 8.936 | 29,962 | +0 | 0.00% | 267,747 |
| 2023-02-07 | 2023-02-03 | 9.031 | 29,962 | +0 | 0.00% | 270,596 |
| 2023-02-06 | 2023-02-02 | 9.186 | 29,962 | +0 | 0.00% | 275,224 |
| 2023-02-03 | 2023-02-01 | 9.150 | 29,962 | +0 | 0.00% | 274,156 |
| 2023-02-02 | 2023-01-31 | 9.067 | 29,962 | +0 | 0.00% | 271,664 |
| 2023-02-01 | 2023-01-30 | 9.305 | 29,962 | +0 | 0.00% | 278,785 |
| 2023-01-31 | 2023-01-27 | 9.602 | 29,962 | +0 | 0.00% | 287,686 |
| 2023-01-30 | 2023-01-26 | 9.625 | 29,962 | +0 | 0.00% | 288,398 |
| 2023-01-27 | 2023-01-20 | 9.744 | 29,962 | +0 | 0.00% | 291,958 |
| 2023-01-26 | 2023-01-19 | 9.625 | 29,962 | +0 | 0.00% | 288,398 |
| 2023-01-20 | 2023-01-18 | 9.210 | 29,962 | +0 | 0.00% | 275,936 |
| 2023-01-19 | 2023-01-17 | 9.305 | 29,962 | +0 | 0.00% | 278,785 |
| 2023-01-18 | 2023-01-16 | 9.447 | 29,962 | +0 | 0.00% | 283,057 |
| 2023-01-17 | 2023-01-13 | 9.364 | 29,962 | +0 | 0.00% | 280,565 |
| 2023-01-16 | 2023-01-12 | 9.162 | 29,962 | +0 | 0.00% | 274,512 |
| 2023-01-13 | 2023-01-11 | 9.245 | 29,962 | +0 | 0.00% | 277,004 |
| 2023-01-12 | 2023-01-10 | 9.281 | 29,962 | +0 | 0.00% | 278,073 |
| 2023-01-11 | 2023-01-09 | 9.269 | 29,962 | +0 | 0.00% | 277,716 |
| 2023-01-10 | 2023-01-06 | 9.162 | 29,962 | +0 | 0.00% | 274,512 |
| 2023-01-09 | 2023-01-05 | 9.281 | 29,962 | +0 | 0.00% | 278,073 |
| 2023-01-06 | 2023-01-04 | 9.257 | 29,962 | +0 | 0.00% | 277,360 |
| 2023-01-05 | 2023-01-03 | 9.103 | 29,962 | +0 | 0.00% | 272,732 |
| 2023-01-04 | 2022-12-30 | 9.103 | 29,962 | +0 | 0.00% | 272,732 |
| 2023-01-03 | 2022-12-29 | 9.150 | 29,962 | +0 | 0.00% | 274,156 |
| 2022-12-30 | 2022-12-28 | 9.257 | 29,962 | +0 | 0.00% | 277,360 |
| 2022-12-29 | 2022-12-23 | 8.912 | 29,962 | +0 | 0.00% | 267,035 |
| 2022-12-28 | 2022-12-22 | 8.984 | 29,962 | +0 | 0.00% | 269,171 |
| 2022-12-23 | 2022-12-21 | 8.734 | 29,962 | +0 | 0.00% | 261,694 |
| 2022-12-22 | 2022-12-20 | 8.722 | 29,962 | +0 | 0.00% | 261,338 |
| 2022-12-21 | 2022-12-19 | 8.853 | 29,962 | +0 | 0.00% | 265,255 |
| 2022-12-20 | 2022-12-16 | 8.984 | 29,962 | +0 | 0.00% | 269,171 |
| 2022-12-19 | 2022-12-15 | 8.996 | 29,962 | +0 | 0.00% | 269,527 |
| 2022-12-16 | 2022-12-14 | 9.043 | 29,962 | +0 | 0.00% | 270,952 |
| 2022-12-15 | 2022-12-13 | 8.877 | 29,962 | +0 | 0.00% | 265,967 |
| 2022-12-14 | 2022-12-12 | 8.853 | 29,962 | +0 | 0.00% | 265,255 |
| 2022-12-13 | 2022-12-09 | 8.782 | 29,962 | +0 | 0.00% | 263,119 |
| 2022-12-12 | 2022-12-08 | 8.437 | 29,962 | +0 | 0.00% | 252,793 |
| 2022-12-09 | 2022-12-07 | 8.354 | 29,962 | +0 | 0.00% | 250,301 |
| 2022-12-08 | 2022-12-06 | 8.306 | 29,962 | +0 | 0.00% | 248,877 |
| 2022-12-07 | 2022-12-05 | 8.342 | 29,962 | +0 | 0.00% | 249,945 |
| 2022-12-06 | 2022-12-02 | 8.271 | 29,962 | +0 | 0.00% | 247,809 |
| 2022-12-05 | 2022-12-01 | 8.508 | 29,962 | +0 | 0.00% | 254,929 |
| 2022-12-02 | 2022-11-30 | 8.532 | 29,962 | +0 | 0.00% | 255,642 |
| 2022-12-01 | 2022-11-29 | 8.378 | 29,962 | +0 | 0.00% | 251,013 |
| 2022-11-30 | 2022-11-28 | 8.342 | 29,962 | +0 | 0.00% | 249,945 |
| 2022-11-29 | 2022-11-25 | 8.390 | 29,962 | +0 | 0.00% | 251,369 |
| 2022-11-28 | 2022-11-24 | 8.390 | 29,962 | +0 | 0.00% | 251,369 |
| 2022-11-25 | 2022-11-23 | 8.366 | 29,962 | +0 | 0.00% | 250,657 |
| 2022-11-24 | 2022-11-22 | 8.199 | 29,962 | +0 | 0.00% | 245,672 |
| 2022-11-23 | 2022-11-21 | 8.188 | 29,962 | +0 | 0.00% | 245,316 |
| 2022-11-22 | 2022-11-18 | 8.128 | 29,962 | +0 | 0.00% | 243,536 |
| 2022-11-21 | 2022-11-17 | 8.140 | 29,962 | +0 | 0.00% | 243,892 |
| 2022-11-18 | 2022-11-16 | 8.199 | 29,962 | +0 | 0.00% | 245,672 |
| 2022-11-17 | 2022-11-15 | 8.283 | 29,962 | +0 | 0.00% | 248,165 |
| 2022-11-16 | 2022-11-14 | 8.033 | 29,962 | +0 | 0.00% | 240,688 |
| 2022-11-15 | 2022-11-11 | 7.950 | 29,962 | +0 | 0.00% | 238,195 |
| 2022-11-14 | 2022-11-10 | 7.391 | 29,962 | +0 | 0.00% | 221,461 |
| 2022-11-11 | 2022-11-09 | 7.427 | 29,962 | +0 | 0.00% | 222,529 |
| 2022-11-10 | 2022-11-08 | 7.308 | 29,962 | +0 | 0.00% | 218,969 |
| 2022-11-09 | 2022-11-07 | 7.249 | 29,962 | +0 | 0.00% | 217,189 |
| 2022-11-08 | 2022-11-04 | 7.106 | 29,962 | +0 | 0.00% | 212,916 |
| 2022-11-07 | 2022-11-03 | 6.702 | 29,962 | +0 | 0.00% | 200,810 |
| 2022-11-04 | 2022-11-02 | 6.869 | 29,962 | +0 | 0.00% | 205,795 |
| 2022-11-03 | 2022-11-01 | 6.583 | 29,962 | +0 | 0.00% | 197,250 |
| 2022-11-02 | 2022-10-31 | 6.274 | 29,962 | +0 | 0.00% | 187,993 |
| 2022-11-01 | 2022-10-28 | 6.690 | 29,962 | +0 | 0.00% | 200,454 |
| 2022-10-31 | 2022-10-27 | 6.750 | 29,962 | +0 | 0.00% | 202,235 |
| 2022-10-28 | 2022-10-26 | 6.607 | 29,962 | +0 | 0.00% | 197,962 |
| 2022-10-27 | 2022-10-25 | 6.548 | 29,962 | +0 | 0.00% | 196,182 |
| 2022-10-26 | 2022-10-24 | 6.583 | 29,962 | +0 | 0.00% | 197,250 |
| 2022-10-25 | 2022-10-21 | 7.011 | 29,962 | +0 | 0.00% | 210,068 |
| 2022-10-24 | 2022-10-20 | 6.773 | 29,962 | +0 | 0.00% | 202,947 |
| 2022-10-21 | 2022-10-19 | 6.655 | 29,962 | +0 | 0.00% | 199,386 |
| 2022-10-20 | 2022-10-18 | 6.773 | 29,962 | +0 | 0.00% | 202,947 |
| 2022-10-19 | 2022-10-17 | 6.560 | 29,962 | +0 | 0.00% | 196,538 |
| 2022-10-18 | 2022-10-14 | 6.548 | 29,962 | +0 | 0.00% | 196,182 |
| 2022-10-17 | 2022-10-13 | 6.227 | 29,962 | +0 | 0.00% | 186,568 |
| 2022-10-14 | 2022-10-12 | 6.298 | 29,962 | +0 | 0.00% | 188,705 |
| 2022-10-13 | 2022-10-11 | 6.358 | 29,962 | +0 | 0.00% | 190,485 |
| 2022-10-12 | 2022-10-10 | 6.441 | 29,962 | +0 | 0.00% | 192,977 |
| 2022-10-11 | 2022-10-07 | 6.239 | 29,962 | +0 | 0.00% | 186,925 |
| 2022-10-10 | 2022-10-06 | 6.773 | 29,962 | +0 | 0.00% | 202,947 |
| 2022-10-07 | 2022-10-05 | 7.011 | 29,962 | +0 | 0.00% | 210,068 |
| 2022-10-06 | 2022-10-03 | 6.690 | 29,962 | +0 | 0.00% | 200,454 |
| 2022-10-05 | 2022-09-30 | 7.130 | 29,962 | +0 | 0.00% | 213,628 |
| 2022-10-03 | 2022-09-29 | 7.082 | 29,962 | +0 | 0.00% | 212,204 |
| 2022-09-30 | 2022-09-28 | 7.308 | 29,962 | +0 | 0.00% | 218,969 |
| 2022-09-29 | 2022-09-27 | 7.249 | 29,962 | +0 | 0.00% | 217,189 |
| 2022-09-28 | 2022-09-26 | 7.166 | 29,962 | +0 | 0.00% | 214,696 |
| 2022-09-27 | 2022-09-23 | 7.415 | 29,962 | +0 | 0.00% | 222,173 |
| 2022-09-26 | 2022-09-22 | 7.558 | 29,962 | +0 | 0.00% | 226,446 |
| 2022-09-23 | 2022-09-21 | 7.605 | 29,962 | +0 | 0.00% | 227,870 |
| 2022-09-22 | 2022-09-20 | 7.795 | 29,962 | +0 | 0.00% | 233,567 |
| 2022-09-21 | 2022-09-19 | 7.629 | 29,962 | +0 | 0.00% | 228,582 |
| 2022-09-20 | 2022-09-16 | 7.843 | 29,962 | +0 | 0.00% | 234,991 |
| 2022-09-19 | 2022-09-15 | 7.795 | 29,962 | +0 | 0.00% | 233,567 |
| 2022-09-16 | 2022-09-14 | 7.784 | 29,962 | +0 | 0.00% | 233,211 |
| 2022-09-15 | 2022-09-13 | 7.795 | 29,962 | +0 | 0.00% | 233,567 |
| 2022-09-14 | 2022-09-09 | 7.665 | 29,962 | +0 | 0.00% | 229,650 |
| 2022-09-13 | 2022-09-08 | 7.582 | 29,962 | +0 | 0.00% | 227,158 |
| 2022-09-09 | 2022-09-07 | 7.819 | 29,962 | +0 | 0.00% | 234,279 |
| 2022-09-08 | 2022-09-06 | 7.855 | 29,962 | +0 | 0.00% | 235,347 |
| 2022-09-07 | 2022-09-05 | 7.724 | 29,962 | +0 | 0.00% | 231,430 |
| 2022-09-06 | 2022-09-02 | 7.807 | 29,962 | +0 | 0.00% | 233,923 |
| 2022-09-05 | 2022-09-01 | 7.926 | 29,962 | +0 | 0.00% | 237,483 |
| 2022-09-02 | 2022-08-31 | 8.057 | 29,962 | +0 | 0.00% | 241,400 |
| 2022-09-01 | 2022-08-30 | 8.259 | 29,962 | +0 | 0.00% | 247,452 |
| 2022-08-31 | 2022-08-29 | 8.342 | 29,962 | +0 | 0.00% | 249,945 |
| 2022-08-30 | 2022-08-26 | 8.271 | 29,962 | +0 | 0.00% | 247,809 |
| 2022-08-29 | 2022-08-25 | 8.247 | 29,962 | +0 | 0.00% | 247,096 |
| 2022-08-26 | 2022-08-24 | 8.152 | 29,962 | +0 | 0.00% | 244,248 |
| 2022-08-25 | 2022-08-23 | 8.211 | 29,962 | +0 | 0.00% | 246,028 |
| 2022-08-24 | 2022-08-22 | 8.306 | 29,962 | +0 | 0.00% | 248,877 |
| 2022-08-23 | 2022-08-19 | 8.259 | 29,962 | +0 | 0.00% | 247,452 |
| 2022-08-22 | 2022-08-18 | 8.140 | 29,962 | +0 | 0.00% | 243,892 |
| 2022-08-19 | 2022-08-17 | 8.318 | 29,962 | +0 | 0.00% | 249,233 |
| 2022-08-18 | 2022-08-16 | 8.247 | 29,962 | +0 | 0.00% | 247,096 |
| 2022-08-17 | 2022-08-15 | 8.199 | 29,962 | +0 | 0.00% | 245,672 |
| 2022-08-16 | 2022-08-12 | 8.354 | 29,962 | +0 | 0.00% | 250,301 |
| 2022-08-15 | 2022-08-11 | 8.128 | 29,962 | +0 | 0.00% | 243,536 |
| 2022-08-12 | 2022-08-10 | 8.104 | 29,962 | +0 | 0.00% | 242,824 |
| 2022-08-11 | 2022-08-09 | 8.259 | 29,962 | +0 | 0.00% | 247,452 |
| 2022-08-10 | 2022-08-08 | 8.271 | 29,962 | +0 | 0.00% | 247,809 |
| 2022-08-09 | 2022-08-05 | 8.354 | 29,962 | +0 | 0.00% | 250,301 |
| 2022-08-08 | 2022-08-04 | 8.318 | 29,962 | +0 | 0.00% | 249,233 |
| 2022-08-05 | 2022-08-03 | 8.176 | 29,962 | +0 | 0.00% | 244,960 |
| 2022-08-04 | 2022-08-02 | 8.164 | 29,962 | +0 | 0.00% | 244,604 |
| 2022-08-03 | 2022-08-01 | 8.461 | 29,962 | +0 | 0.00% | 253,505 |
| 2022-08-02 | 2022-07-29 | 8.592 | 29,962 | +0 | 0.00% | 257,422 |
| 2022-08-01 | 2022-07-28 | 8.758 | 29,962 | +0 | 0.00% | 262,406 |
| 2022-07-29 | 2022-07-27 | 8.734 | 29,962 | +0 | 0.00% | 261,694 |
| 2022-07-28 | 2022-07-26 | 8.758 | 29,962 | +0 | 0.00% | 262,406 |
| 2022-07-27 | 2022-07-25 | 8.639 | 29,962 | +0 | 0.00% | 258,846 |
| 2022-07-26 | 2022-07-22 | 8.615 | 29,962 | +0 | 0.00% | 258,134 |
| 2022-07-25 | 2022-07-21 | 8.687 | 29,962 | +0 | 0.00% | 260,270 |
| 2022-07-22 | 2022-07-20 | 8.710 | 29,962 | +0 | 0.00% | 260,982 |
| 2022-07-21 | 2022-07-19 | 8.746 | 29,962 | +0 | 0.00% | 262,050 |
| 2022-07-20 | 2022-07-18 | 8.746 | 29,962 | +0 | 0.00% | 262,050 |
| 2022-07-19 | 2022-07-15 | 8.592 | 29,962 | +0 | 0.00% | 257,422 |
| 2022-07-18 | 2022-07-14 | 8.948 | 29,962 | +0 | 0.00% | 268,103 |
| 2022-07-15 | 2022-07-13 | 8.889 | 29,962 | +0 | 0.00% | 266,323 |
| 2022-07-14 | 2022-07-12 | 8.853 | 29,962 | +0 | 0.00% | 265,255 |
| 2022-07-13 | 2022-07-11 | 8.806 | 29,962 | +0 | 0.00% | 263,831 |
| 2022-07-12 | 2022-07-08 | 8.996 | 29,962 | +0 | 0.00% | 269,527 |
| 2022-07-11 | 2022-07-07 | 8.912 | 29,962 | +0 | 0.00% | 267,035 |
| 2022-07-08 | 2022-07-06 | 8.924 | 29,962 | +0 | 0.00% | 267,391 |
| 2022-07-07 | 2022-07-05 | 9.174 | 29,962 | +0 | 0.00% | 274,868 |
| 2022-07-06 | 2022-07-04 | 9.221 | 29,962 | +0 | 0.00% | 276,292 |
| 2022-07-05 | 2022-06-30 | 9.174 | 29,962 | +0 | 0.00% | 274,868 |
| 2022-07-04 | 2022-06-29 | 9.186 | 29,962 | +0 | 0.00% | 275,224 |
| 2022-06-30 | 2022-06-28 | 9.412 | 29,962 | +0 | 0.00% | 281,989 |
| 2022-06-29 | 2022-06-27 | 9.150 | 29,962 | +0 | 0.00% | 274,156 |
| 2022-06-28 | 2022-06-24 | 9.471 | 29,962 | +0 | 0.00% | 283,769 |
| 2022-06-27 | 2022-06-23 | 9.483 | 29,962 | +0 | 0.00% | 284,125 |
| 2022-06-24 | 2022-06-22 | 9.281 | 29,962 | +0 | 0.00% | 278,073 |
| 2022-06-23 | 2022-06-21 | 9.233 | 29,962 | +0 | 0.00% | 276,648 |
| 2022-06-22 | 2022-06-20 | 9.043 | 29,962 | +0 | 0.00% | 270,952 |
| 2022-06-21 | 2022-06-17 | 9.103 | 29,962 | +0 | 0.00% | 272,732 |
| 2022-06-20 | 2022-06-16 | 8.960 | 29,962 | +0 | 0.00% | 268,459 |
| 2022-06-17 | 2022-06-15 | 8.877 | 29,962 | +0 | 0.00% | 265,967 |
| 2022-06-16 | 2022-06-14 | 8.865 | 29,962 | +0 | 0.00% | 265,611 |
| 2022-06-15 | 2022-06-13 | 8.770 | 29,962 | +0 | 0.00% | 262,762 |
| 2022-06-14 | 2022-06-10 | 8.948 | 29,962 | +0 | 0.00% | 268,103 |
| 2022-06-13 | 2022-06-09 | 8.877 | 29,962 | +0 | 0.00% | 265,967 |
| 2022-06-10 | 2022-06-08 | 9.008 | 29,962 | +0 | 0.00% | 269,883 |
| 2022-06-09 | 2022-06-07 | 9.067 | 29,962 | +0 | 0.00% | 271,664 |
| 2022-06-08 | 2022-06-06 | 8.936 | 29,962 | +0 | 0.00% | 267,747 |
| 2022-06-07 | 2022-06-02 | 9.019 | 29,962 | +0 | 0.00% | 270,239 |
| 2022-06-06 | 2022-06-01 | 9.150 | 29,962 | +0 | 0.00% | 274,156 |
| 2022-06-02 | 2022-05-31 | 8.984 | 29,962 | +0 | 0.00% | 269,171 |
| 2022-06-01 | 2022-05-30 | 8.889 | 29,962 | +0 | 0.00% | 266,323 |
| 2022-05-31 | 2022-05-27 | 8.829 | 29,962 | +0 | 0.00% | 264,543 |
| 2022-05-30 | 2022-05-26 | 8.770 | 29,962 | +0 | 0.00% | 262,762 |
| 2022-05-27 | 2022-05-25 | 9.055 | 29,962 | +0 | 0.00% | 271,308 |
| 2022-05-26 | 2022-05-24 | 8.687 | 29,962 | +0 | 0.00% | 260,270 |
| 2022-05-25 | 2022-05-23 | 8.699 | 29,962 | +0 | 0.00% | 260,626 |
| 2022-05-24 | 2022-05-20 | 8.603 | 29,962 | +0 | 0.00% | 257,778 |
| 2022-05-23 | 2022-05-19 | 8.615 | 29,962 | +0 | 0.00% | 258,134 |
| 2022-05-20 | 2022-05-18 | 8.901 | 29,962 | +0 | 0.00% | 266,679 |
| 2022-05-19 | 2022-05-17 | 9.281 | 29,962 | +0 | 0.00% | 278,073 |
| 2022-05-18 | 2022-05-16 | 11.532 | 29,962 | +0 | 0.00% | 345,512 |
| 2022-05-17 | 2022-05-13 | 11.965 | 29,962 | +2,822 | 0.00% | 358,483 |
| 2022-05-16 | 2022-05-12 | 11.505 | 27,140 | +0 | 0.00% | 312,257 |
| 2022-05-13 | 2022-05-11 | 11.269 | 27,140 | +0 | 0.00% | 305,848 |
| 2022-05-12 | 2022-05-10 | 11.191 | 27,140 | +0 | 0.00% | 303,712 |
| 2022-05-11 | 2022-05-06 | 11.138 | 27,140 | +0 | 0.00% | 302,288 |
| 2022-05-10 | 2022-05-05 | 11.282 | 27,140 | +0 | 0.00% | 306,204 |
| 2022-05-06 | 2022-05-04 | 11.256 | 27,140 | +0 | 0.00% | 305,492 |
| 2022-05-05 | 2022-05-03 | 11.243 | 27,140 | +0 | 0.00% | 305,136 |
| 2022-05-04 | 2022-04-29 | 11.099 | 27,140 | +0 | 0.00% | 301,220 |
| 2022-05-03 | 2022-04-28 | 11.072 | 27,140 | +0 | 0.00% | 300,507 |
| 2022-04-29 | 2022-04-27 | 10.823 | 27,140 | +0 | 0.00% | 293,742 |
| 2022-04-28 | 2022-04-26 | 10.679 | 27,140 | +0 | 0.00% | 289,826 |
| 2022-04-27 | 2022-04-25 | 10.758 | 27,140 | +0 | 0.00% | 291,962 |
| 2022-04-26 | 2022-04-22 | 11.191 | 27,140 | +0 | 0.00% | 303,712 |
| 2022-04-25 | 2022-04-21 | 11.217 | 27,140 | +0 | 0.00% | 304,424 |
| 2022-04-22 | 2022-04-20 | 11.243 | 27,140 | +0 | 0.00% | 305,136 |
| 2022-04-21 | 2022-04-19 | 11.269 | 27,140 | +0 | 0.00% | 305,848 |
| 2022-04-20 | 2022-04-14 | 11.387 | 27,140 | +0 | 0.00% | 309,053 |
| 2022-04-19 | 2022-04-13 | 11.256 | 27,140 | +0 | 0.00% | 305,492 |
| 2022-04-14 | 2022-04-12 | 11.099 | 27,140 | +0 | 0.00% | 301,220 |
| 2022-04-13 | 2022-04-11 | 11.033 | 27,140 | +0 | 0.00% | 299,439 |
| 2022-04-12 | 2022-04-08 | 11.230 | 27,140 | +0 | 0.00% | 304,780 |
| 2022-04-11 | 2022-04-07 | 11.151 | 27,140 | +0 | 0.00% | 302,644 |
| 2022-04-08 | 2022-04-06 | 11.453 | 27,140 | +0 | 0.00% | 310,833 |
| 2022-04-07 | 2022-04-04 | 11.033 | 27,140 | +0 | 0.00% | 299,439 |
| 2022-04-06 | 2022-04-01 | 10.889 | 27,140 | +0 | 0.00% | 295,523 |
| 2022-04-04 | 2022-03-31 | 10.863 | 27,140 | +0 | 0.00% | 294,811 |
| 2022-04-01 | 2022-03-30 | 10.482 | 27,140 | +0 | 0.00% | 284,485 |
| 2022-03-31 | 2022-03-29 | 9.970 | 27,140 | +0 | 0.00% | 270,599 |
| 2022-03-30 | 2022-03-28 | 9.970 | 27,140 | +0 | 0.00% | 270,599 |
| 2022-03-29 | 2022-03-25 | 9.905 | 27,140 | +0 | 0.00% | 268,819 |
| 2022-03-28 | 2022-03-24 | 10.128 | 27,140 | +0 | 0.00% | 274,872 |
| 2022-03-25 | 2022-03-23 | 10.207 | 27,140 | +0 | 0.00% | 277,008 |
| 2022-03-24 | 2022-03-22 | 9.918 | 27,140 | +0 | 0.00% | 269,175 |
| 2022-03-23 | 2022-03-21 | 9.774 | 27,140 | +0 | 0.00% | 265,258 |
| 2022-03-22 | 2022-03-18 | 9.839 | 27,140 | +0 | 0.00% | 267,039 |
| 2022-03-21 | 2022-03-17 | 9.826 | 27,140 | +0 | 0.00% | 266,683 |
| 2022-03-18 | 2022-03-16 | 9.367 | 27,140 | +0 | 0.00% | 254,221 |
| 2022-03-17 | 2022-03-15 | 8.987 | 27,140 | +0 | 0.00% | 243,895 |
| 2022-03-16 | 2022-03-14 | 9.892 | 27,140 | +0 | 0.00% | 268,463 |
| 2022-03-15 | 2022-03-11 | 9.957 | 27,140 | +0 | 0.00% | 270,243 |
| 2022-03-14 | 2022-03-10 | 10.154 | 27,140 | +0 | 0.00% | 275,584 |
| 2022-03-11 | 2022-03-09 | 9.879 | 27,140 | +0 | 0.00% | 268,107 |
| 2022-03-10 | 2022-03-08 | 10.102 | 27,140 | +0 | 0.00% | 274,160 |
| 2022-03-09 | 2022-03-07 | 10.154 | 27,140 | +0 | 0.00% | 275,584 |
| 2022-03-08 | 2022-03-04 | 10.417 | 27,140 | +0 | 0.00% | 282,705 |
| 2022-03-07 | 2022-03-03 | 10.863 | 27,140 | +0 | 0.00% | 294,811 |
| 2022-03-04 | 2022-03-02 | 10.574 | 27,140 | +0 | 0.00% | 286,977 |
| 2022-03-03 | 2022-03-01 | 10.731 | 27,140 | +0 | 0.00% | 291,250 |
| 2022-03-02 | 2022-02-28 | 10.548 | 27,140 | +0 | 0.00% | 286,265 |
| 2022-03-01 | 2022-02-25 | 10.626 | 27,140 | +0 | 0.00% | 288,402 |
| 2022-02-28 | 2022-02-24 | 10.626 | 27,140 | +0 | 0.00% | 288,402 |
| 2022-02-25 | 2022-02-23 | 10.981 | 27,140 | +0 | 0.00% | 298,015 |
| 2022-02-24 | 2022-02-22 | 10.954 | 27,140 | +0 | 0.00% | 297,303 |
| 2022-02-23 | 2022-02-21 | 11.086 | 27,140 | +0 | 0.00% | 300,863 |
| 2022-02-22 | 2022-02-18 | 10.994 | 27,140 | +0 | 0.00% | 298,371 |
| 2022-02-21 | 2022-02-17 | 11.059 | 27,140 | +0 | 0.00% | 300,151 |
| 2022-02-18 | 2022-02-16 | 11.033 | 27,140 | +0 | 0.00% | 299,439 |
| 2022-02-17 | 2022-02-15 | 10.968 | 27,140 | +0 | 0.00% | 297,659 |
| 2022-02-16 | 2022-02-14 | 10.981 | 27,140 | +0 | 0.00% | 298,015 |
| 2022-02-15 | 2022-02-11 | 11.191 | 27,140 | +0 | 0.00% | 303,712 |
| 2022-02-14 | 2022-02-10 | 11.387 | 27,140 | +0 | 0.00% | 309,053 |
| 2022-02-11 | 2022-02-09 | 11.217 | 27,140 | +0 | 0.00% | 304,424 |
| 2022-02-10 | 2022-02-08 | 11.086 | 27,140 | +0 | 0.00% | 300,863 |
| 2022-02-09 | 2022-02-07 | 10.758 | 27,140 | +0 | 0.00% | 291,962 |
| 2022-02-08 | 2022-02-04 | 10.495 | 27,140 | +0 | 0.00% | 284,841 |
| 2022-02-07 | 2022-01-31 | 10.351 | 27,140 | +0 | 0.00% | 280,925 |
| 2022-02-04 | 2022-01-27 | 10.403 | 27,140 | +0 | 0.00% | 282,349 |
| 2022-01-28 | 2022-01-26 | 10.653 | 27,140 | +0 | 0.00% | 289,114 |
| 2022-01-27 | 2022-01-25 | 10.810 | 27,140 | +0 | 0.00% | 293,386 |
| 2022-01-26 | 2022-01-24 | 11.125 | 27,140 | +0 | 0.00% | 301,932 |
| 2022-01-25 | 2022-01-21 | 11.177 | 27,140 | +0 | 0.00% | 303,356 |
| 2022-01-24 | 2022-01-20 | 11.309 | 27,140 | +0 | 0.00% | 306,916 |
| 2022-01-21 | 2022-01-19 | 11.282 | 27,140 | +0 | 0.00% | 306,204 |
| 2022-01-20 | 2022-01-18 | 11.282 | 27,140 | +0 | 0.00% | 306,204 |
| 2022-01-19 | 2022-01-17 | 11.086 | 27,140 | +0 | 0.00% | 300,863 |
| 2022-01-18 | 2022-01-14 | 11.191 | 27,140 | +0 | 0.00% | 303,712 |
| 2022-01-17 | 2022-01-13 | 11.204 | 27,140 | +0 | 0.00% | 304,068 |
| 2022-01-14 | 2022-01-12 | 11.256 | 27,140 | +0 | 0.00% | 305,492 |
| 2022-01-13 | 2022-01-11 | 11.374 | 27,140 | +0 | 0.00% | 308,697 |
| 2022-01-12 | 2022-01-10 | 11.296 | 27,140 | +0 | 0.00% | 306,560 |
| 2022-01-11 | 2022-01-07 | 11.151 | 27,140 | +0 | 0.00% | 302,644 |
| 2022-01-10 | 2022-01-06 | 10.889 | 27,140 | +0 | 0.00% | 295,523 |
| 2022-01-07 | 2022-01-05 | 10.889 | 27,140 | +0 | 0.00% | 295,523 |
| 2022-01-06 | 2022-01-04 | 11.112 | 27,140 | +0 | 0.00% | 301,576 |
| 2022-01-05 | 2022-01-03 | 10.784 | 27,140 | +0 | 0.00% | 292,674 |
| 2022-01-04 | 2021-12-31 | 10.626 | 27,140 | +0 | 0.00% | 288,402 |
| 2022-01-03 | 2021-12-29 | 10.600 | 27,140 | +0 | 0.00% | 287,690 |
| 2021-12-30 | 2021-12-28 | 10.889 | 27,140 | +0 | 0.00% | 295,523 |
| 2021-12-29 | 2021-12-24 | 10.272 | 27,140 | +0 | 0.00% | 278,788 |
| 2021-12-28 | 2021-12-22 | 9.892 | 27,140 | +0 | 0.00% | 268,463 |
| 2021-12-23 | 2021-12-21 | 9.774 | 27,140 | +0 | 0.00% | 265,258 |
| 2021-12-22 | 2021-12-20 | 9.669 | 27,140 | +0 | 0.00% | 262,410 |
| 2021-12-21 | 2021-12-17 | 10.049 | 27,140 | +0 | 0.00% | 272,735 |
| 2021-12-20 | 2021-12-16 | 10.246 | 27,140 | +0 | 0.00% | 278,076 |
| 2021-12-17 | 2021-12-15 | 10.207 | 27,140 | +0 | 0.00% | 277,008 |
| 2021-12-16 | 2021-12-14 | 10.285 | 27,140 | +0 | 0.00% | 279,144 |
| 2021-12-15 | 2021-12-13 | 10.535 | 27,140 | +0 | 0.00% | 285,909 |
| 2021-12-14 | 2021-12-10 | 10.731 | 27,140 | +0 | 0.00% | 291,250 |
| 2021-12-13 | 2021-12-09 | 10.941 | 27,140 | +0 | 0.00% | 296,947 |
| 2021-12-10 | 2021-12-08 | 10.915 | 27,140 | +0 | 0.00% | 296,235 |
| 2021-12-09 | 2021-12-07 | 11.046 | 27,140 | +0 | 0.00% | 299,795 |
| 2021-12-08 | 2021-12-06 | 10.849 | 27,140 | +0 | 0.00% | 294,455 |
| 2021-12-07 | 2021-12-03 | 11.086 | 27,140 | +0 | 0.00% | 300,863 |
| 2021-12-06 | 2021-12-02 | 10.981 | 27,140 | +0 | 0.00% | 298,015 |
| 2021-12-03 | 2021-12-01 | 10.902 | 27,140 | +0 | 0.00% | 295,879 |
| 2021-12-02 | 2021-11-30 | 11.151 | 27,140 | +0 | 0.00% | 302,644 |
| 2021-12-01 | 2021-11-29 | 11.230 | 27,140 | +0 | 0.00% | 304,780 |
| 2021-11-30 | 2021-11-26 | 11.374 | 27,140 | +0 | 0.00% | 308,697 |
| 2021-11-29 | 2021-11-25 | 11.597 | 27,140 | +0 | 0.00% | 314,749 |
| 2021-11-26 | 2021-11-24 | 11.755 | 27,140 | +0 | 0.00% | 319,022 |
| 2021-11-25 | 2021-11-23 | 11.781 | 27,140 | +0 | 0.00% | 319,734 |
| 2021-11-24 | 2021-11-22 | 11.558 | 27,140 | +0 | 0.00% | 313,681 |
| 2021-11-23 | 2021-11-19 | 11.807 | 27,140 | +0 | 0.00% | 320,446 |
| 2021-11-22 | 2021-11-18 | 11.781 | 27,140 | +0 | 0.00% | 319,734 |
| 2021-11-19 | 2021-11-17 | 12.043 | 27,140 | +0 | 0.00% | 326,855 |
| 2021-11-18 | 2021-11-16 | 12.030 | 27,140 | +0 | 0.00% | 326,499 |
| 2021-11-17 | 2021-11-15 | 11.978 | 27,140 | +0 | 0.00% | 325,075 |
| 2021-11-16 | 2021-11-12 | 12.017 | 27,140 | +0 | 0.00% | 326,143 |
| 2021-11-15 | 2021-11-11 | 11.978 | 27,140 | +0 | 0.00% | 325,075 |
| 2021-11-12 | 2021-11-10 | 11.755 | 27,140 | +0 | 0.00% | 319,022 |
| 2021-11-11 | 2021-11-09 | 11.715 | 27,140 | +0 | 0.00% | 317,954 |
| 2021-11-10 | 2021-11-08 | 11.545 | 27,140 | +0 | 0.00% | 313,325 |
| 2021-11-09 | 2021-11-05 | 11.440 | 27,140 | +0 | 0.00% | 310,477 |
| 2021-11-08 | 2021-11-04 | 11.676 | 27,140 | +0 | 0.00% | 316,886 |
| 2021-11-05 | 2021-11-03 | 11.702 | 27,140 | +0 | 0.00% | 317,598 |
| 2021-11-04 | 2021-11-02 | 11.610 | 27,140 | +0 | 0.00% | 315,106 |
| 2021-11-03 | 2021-11-01 | 12.043 | 27,140 | +0 | 0.00% | 326,855 |
| 2021-11-02 | 2021-10-29 | 12.319 | 27,140 | +0 | 0.00% | 334,332 |
| 2021-11-01 | 2021-10-28 | 12.345 | 27,140 | +0 | 0.00% | 335,044 |
| 2021-10-29 | 2021-10-27 | 12.516 | 27,140 | +0 | 0.00% | 339,673 |
| 2021-10-28 | 2021-10-26 | 12.765 | 27,140 | +0 | 0.00% | 346,438 |
| 2021-10-27 | 2021-10-25 | 12.870 | 27,140 | +0 | 0.00% | 349,286 |
| 2021-10-26 | 2021-10-22 | 13.106 | 27,140 | +0 | 0.00% | 355,695 |
| 2021-10-25 | 2021-10-21 | 12.949 | 27,140 | +0 | 0.00% | 351,423 |
| 2021-10-22 | 2021-10-20 | 13.040 | 27,140 | +0 | 0.00% | 353,915 |
| 2021-10-21 | 2021-10-19 | 13.172 | 27,140 | +0 | 0.00% | 357,476 |
| 2021-10-20 | 2021-10-18 | 13.001 | 27,140 | +0 | 0.00% | 352,847 |
| 2021-10-19 | 2021-10-15 | 13.053 | 27,140 | +0 | 0.00% | 354,271 |
| 2021-10-18 | 2021-10-12 | 13.224 | 27,140 | +0 | 0.00% | 358,900 |
| 2021-10-15 | 2021-10-11 | 13.198 | 27,140 | +0 | 0.00% | 358,188 |
| 2021-10-12 | 2021-10-08 | 13.381 | 27,140 | +0 | 0.00% | 363,172 |
| 2021-10-11 | 2021-10-07 | 13.250 | 27,140 | +0 | 0.00% | 359,612 |
| 2021-10-08 | 2021-10-06 | 13.224 | 27,140 | +0 | 0.00% | 358,900 |
| 2021-10-07 | 2021-10-05 | 13.224 | 27,140 | +0 | 0.00% | 358,900 |
| 2021-10-06 | 2021-10-04 | 13.355 | 27,140 | +0 | 0.00% | 362,460 |
| 2021-10-05 | 2021-09-30 | 13.145 | 27,140 | +0 | 0.00% | 356,764 |
| 2021-10-04 | 2021-09-29 | 13.224 | 27,140 | +0 | 0.00% | 358,900 |
| 2021-09-30 | 2021-09-28 | 13.198 | 27,140 | +0 | 0.00% | 358,188 |
| 2021-09-29 | 2021-09-27 | 13.250 | 27,140 | +0 | 0.00% | 359,612 |
| 2021-09-28 | 2021-09-24 | 13.486 | 27,140 | +0 | 0.00% | 366,021 |
| 2021-09-27 | 2021-09-23 | 13.303 | 27,140 | +0 | 0.00% | 361,036 |
| 2021-09-24 | 2021-09-21 | 13.119 | 27,140 | +0 | 0.00% | 356,051 |
| 2021-09-23 | 2021-09-20 | 13.119 | 27,140 | +0 | 0.00% | 356,051 |
| 2021-09-21 | 2021-09-17 | 13.434 | 27,140 | +0 | 0.00% | 364,597 |
| 2021-09-20 | 2021-09-16 | 13.749 | 27,140 | +0 | 0.00% | 373,142 |
| 2021-09-17 | 2021-09-15 | 14.247 | 27,140 | +0 | 0.00% | 386,672 |
| 2021-09-16 | 2021-09-14 | 14.247 | 27,140 | +0 | 0.00% | 386,672 |
| 2021-09-15 | 2021-09-13 | 14.064 | 27,140 | +0 | 0.00% | 381,687 |
| 2021-09-14 | 2021-09-10 | 14.169 | 27,140 | +0 | 0.00% | 384,536 |
| 2021-09-13 | 2021-09-09 | 14.011 | 27,140 | +0 | 0.00% | 380,263 |
| 2021-09-10 | 2021-09-08 | 14.142 | 27,140 | +0 | 0.00% | 383,823 |
| 2021-09-09 | 2021-09-07 | 14.588 | 27,140 | +0 | 0.00% | 395,929 |
| 2021-09-08 | 2021-09-06 | 13.381 | 27,140 | +0 | 0.00% | 363,172 |
| 2021-09-07 | 2021-09-03 | 13.355 | 27,140 | +0 | 0.00% | 362,460 |
| 2021-09-06 | 2021-09-02 | 13.460 | 27,140 | +0 | 0.00% | 365,309 |
| 2021-09-03 | 2021-09-01 | 13.434 | 27,140 | +0 | 0.00% | 364,597 |
| 2021-09-02 | 2021-08-31 | 13.303 | 27,140 | +0 | 0.00% | 361,036 |
| 2021-09-01 | 2021-08-30 | 13.434 | 27,140 | +0 | 0.00% | 364,597 |
| 2021-08-31 | 2021-08-27 | 13.565 | 27,140 | +0 | 0.00% | 368,157 |
| 2021-08-30 | 2021-08-26 | 13.775 | 27,140 | +0 | 0.00% | 373,854 |
| 2021-08-27 | 2021-08-25 | 13.801 | 27,140 | +0 | 0.00% | 374,566 |
| 2021-08-26 | 2021-08-24 | 13.644 | 27,140 | +0 | 0.00% | 370,294 |
| 2021-08-25 | 2021-08-23 | 13.644 | 27,140 | +0 | 0.00% | 370,294 |
| 2021-08-24 | 2021-08-20 | 13.644 | 27,140 | +0 | 0.00% | 370,294 |
| 2021-08-23 | 2021-08-19 | 13.827 | 27,140 | +0 | 0.00% | 375,278 |
| 2021-08-20 | 2021-08-18 | 14.064 | 27,140 | +0 | 0.00% | 381,687 |
| 2021-08-19 | 2021-08-17 | 14.037 | 27,140 | +0 | 0.00% | 380,975 |
| 2021-08-18 | 2021-08-16 | 13.854 | 27,140 | +0 | 0.00% | 375,990 |
| 2021-08-17 | 2021-08-13 | 13.880 | 27,140 | +0 | 0.00% | 376,702 |
| 2021-08-16 | 2021-08-12 | 13.827 | 27,140 | +0 | 0.00% | 375,278 |
| 2021-08-13 | 2021-08-11 | 13.959 | 27,140 | +0 | 0.00% | 378,839 |
| 2021-08-12 | 2021-08-10 | 13.801 | 27,140 | +0 | 0.00% | 374,566 |
| 2021-08-11 | 2021-08-09 | 13.696 | 27,140 | +0 | 0.00% | 371,718 |
| 2021-08-10 | 2021-08-06 | 13.618 | 27,140 | +0 | 0.00% | 369,581 |
| 2021-08-09 | 2021-08-05 | 13.565 | 27,140 | +0 | 0.00% | 368,157 |
| 2021-08-06 | 2021-08-04 | 13.644 | 27,140 | +0 | 0.00% | 370,294 |
| 2021-08-05 | 2021-08-03 | 13.644 | 27,140 | +0 | 0.00% | 370,294 |
| 2021-08-04 | 2021-08-02 | 13.539 | 27,140 | +0 | 0.00% | 367,445 |
| 2021-08-03 | 2021-07-30 | 13.434 | 27,140 | +0 | 0.00% | 364,597 |
| 2021-08-02 | 2021-07-29 | 13.644 | 27,140 | +0 | 0.00% | 370,294 |
| 2021-07-30 | 2021-07-28 | 13.329 | 27,140 | +0 | 0.00% | 361,748 |
| 2021-07-29 | 2021-07-27 | 13.250 | 27,140 | +0 | 0.00% | 359,612 |
| 2021-07-28 | 2021-07-26 | 13.460 | 27,140 | +0 | 0.00% | 365,309 |
| 2021-07-27 | 2021-07-23 | 13.749 | 27,140 | +0 | 0.00% | 373,142 |
| 2021-07-26 | 2021-07-22 | 13.618 | 27,140 | +0 | 0.00% | 369,581 |
| 2021-07-23 | 2021-07-21 | 13.460 | 27,140 | +0 | 0.00% | 365,309 |
| 2021-07-22 | 2021-07-20 | 13.355 | 27,140 | +0 | 0.00% | 362,460 |
| 2021-07-21 | 2021-07-19 | 13.539 | 27,140 | +0 | 0.00% | 367,445 |
| 2021-07-20 | 2021-07-16 | 13.723 | 27,140 | +0 | 0.00% | 372,430 |
| 2021-07-19 | 2021-07-15 | 13.670 | 27,140 | +0 | 0.00% | 371,006 |
| 2021-07-16 | 2021-07-14 | 13.565 | 27,140 | +0 | 0.00% | 368,157 |
| 2021-07-15 | 2021-07-13 | 13.827 | 27,140 | +0 | 0.00% | 375,278 |
| 2021-07-14 | 2021-07-12 | 13.801 | 27,140 | +0 | 0.00% | 374,566 |
| 2021-07-13 | 2021-07-09 | 13.827 | 27,140 | +0 | 0.00% | 375,278 |
| 2021-07-12 | 2021-07-08 | 13.880 | 27,140 | +0 | 0.00% | 376,702 |
| 2021-07-09 | 2021-07-07 | 13.985 | 27,140 | +0 | 0.00% | 379,551 |
| 2021-07-08 | 2021-07-06 | 14.195 | 27,140 | +0 | 0.00% | 385,248 |
| 2021-07-07 | 2021-07-05 | 13.985 | 27,140 | +0 | 0.00% | 379,551 |
| 2021-07-06 | 2021-07-02 | 14.221 | 27,140 | +0 | 0.00% | 385,960 |
| 2021-07-05 | 2021-06-30 | 14.090 | 27,140 | +0 | 0.00% | 382,399 |
| 2021-07-02 | 2021-06-29 | 13.854 | 27,140 | +0 | 0.00% | 375,990 |
| 2021-06-30 | 2021-06-28 | 14.195 | 27,140 | +0 | 0.00% | 385,248 |
| 2021-06-29 | 2021-06-25 | 14.142 | 27,140 | +0 | 0.00% | 383,823 |
| 2021-06-28 | 2021-06-24 | 14.037 | 27,140 | +0 | 0.00% | 380,975 |
| 2021-06-25 | 2021-06-23 | 14.142 | 27,140 | +0 | 0.00% | 383,823 |
| 2021-06-24 | 2021-06-22 | 14.169 | 27,140 | +0 | 0.00% | 384,536 |
| 2021-06-23 | 2021-06-21 | 14.116 | 27,140 | +322 | 0.00% | 383,111 |
| 2021-05-21 | 2021-05-18 | 19.173 | 26,818 | +1,898 | 0.00% | 514,184 |
| 2020-05-19 | 2020-05-15 | 23.123 | 24,920 | +1,944 | 0.00% | 576,217 |
| 2020-01-10 | 2020-01-08 | 26.859 | 22,976 | -6,530 | 0.00% | 617,114 |
| 2020-01-06 | 2020-01-02 | 26.338 | 29,506 | +6,530 | 0.00% | 777,141 |
| 2019-12-13 | 2019-12-11 | 25.910 | 22,976 | -6,530 | 0.00% | 595,300 |
| 2019-05-21 | 2019-05-17 | 26.497 | 29,506 | +1,950 | 0.00% | 781,818 |
| 2018-11-06 | 2018-11-02 | 25.546 | 27,556 | -12,198 | 0.00% | 703,943 |
| 2018-05-30 | 2018-05-28 | 29.055 | 39,754 | -2,546 | 0.00% | 1,155,043 |
| 2018-05-18 | 2018-05-16 | 30.603 | 42,300 | +2,411 | 0.00% | 1,294,496 |
| 2018-05-11 | 2018-05-09 | 30.603 | 39,889 | +14,896 | 0.00% | 1,220,713 |
| 2018-04-19 | 2018-04-17 | 28.655 | 24,993 | +2,463 | 0.00% | 716,182 |
| 2017-10-03 | 2017-09-28 | 26.221 | 22,530 | -4,026 | 0.00% | 590,759 |
| 2017-09-22 | 2017-09-20 | 25.699 | 26,556 | -1,150 | 0.00% | 682,472 |
| 2017-08-02 | 2017-07-31 | 23.265 | 27,706 | -1,150 | 0.00% | 644,581 |
| 2017-05-19 | 2017-05-17 | 23.799 | 28,856 | +943 | 0.00% | 686,751 |
| 2016-08-16 | 2016-08-12 | 20.923 | 27,913 | -2,782 | 0.00% | 584,029 |
| 2016-08-01 | 2016-07-28 | 20.600 | 30,695 | +835 | 0.00% | 632,306 |
| 2016-07-29 | 2016-07-27 | 20.636 | 29,860 | +1,947 | 0.00% | 616,179 |
| 2016-05-17 | 2016-05-13 | 22.577 | 27,913 | +1,155 | 0.00% | 630,183 |
| 2015-07-14 | 2015-07-10 | 24.264 | 26,758 | +1,067 | 0.00% | 649,264 |
| 2015-06-26 | 2015-06-24 | 27.190 | 25,691 | -534 | 0.00% | 698,526 |
| 2015-05-19 | 2015-05-15 | 26.634 | 26,225 | +856 | 0.00% | 698,470 |
| 2014-11-04 | 2014-10-31 | 23.881 | 25,369 | -2,579 | 0.00% | 605,842 |
| 2014-06-24 | 2014-06-20 | 18.182 | 27,948 | +90 | 0.00% | 508,158 |
| 2014-05-20 | 2014-05-16 | 17.762 | 27,858 | +1,195 | 0.00% | 494,804 |
| 2014-02-28 | 2014-02-26 | 20.091 | 26,663 | -239,968 | 0.00% | 535,679 |
| 2014-02-14 | 2014-02-12 | 4.888 | 266,631 | +239,968 | 0.03% | 1,303,354 |
| 2014-02-13 | 2014-02-11 | 4.839 | 26,663 | -83,714 | 0.00% | 129,018 |
| 2014-01-21 | 2014-01-17 | 4.938 | 110,377 | -10,127 | 0.00% | 544,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 120,504 | -10,126 | 0.00% | 612,851 |
| 2013-12-03 | 2013-11-29 | 4.839 | 130,630 | +1,013 | 0.00% | 632,099 |
| 2013-11-29 | 2013-11-27 | 4.543 | 129,617 | +10,126 | 0.00% | 588,798 |
| 2013-09-17 | 2013-09-13 | 4.839 | 119,491 | +9,620 | 0.00% | 578,199 |
| 2013-09-10 | 2013-09-06 | 4.938 | 109,871 | -19,746 | 0.00% | 542,500 |
| 2013-08-22 | 2013-08-20 | 4.839 | 129,617 | +20,252 | 0.00% | 627,198 |
| 2013-08-15 | 2013-08-12 | 5.135 | 109,365 | -20,252 | 0.00% | 561,601 |
| 2013-07-11 | 2013-07-09 | 4.493 | 129,617 | -10,127 | 0.00% | 582,398 |
| 2013-07-10 | 2013-07-08 | 4.592 | 139,744 | -6,076 | 0.00% | 641,701 |
| 2013-07-05 | 2013-07-03 | 4.592 | 145,820 | +6,076 | 0.00% | 669,602 |
| 2013-07-04 | 2013-07-02 | 4.740 | 139,744 | +10,127 | 0.00% | 662,401 |
| 2013-05-24 | 2013-05-22 | 5.234 | 129,617 | -101,264 | 0.00% | 678,398 |
| 2013-05-22 | 2013-05-20 | 5.344 | 230,881 | -8,051 | 0.01% | 1,233,779 |
| 2013-03-28 | 2013-03-26 | 4.533 | 238,932 | -104,794 | 0.01% | 1,083,002 |
| 2013-03-18 | 2013-03-14 | 4.485 | 343,726 | +146,712 | 0.01% | 1,541,599 |
| 2013-03-15 | 2013-03-13 | 4.485 | 197,014 | -6,287 | 0.01% | 883,601 |
| 2013-03-14 | 2013-03-12 | 4.724 | 203,301 | -10,480 | 0.01% | 960,298 |
| 2013-03-08 | 2013-03-06 | 5.201 | 213,781 | +6,288 | 0.01% | 1,111,800 |
| 2013-02-28 | 2013-02-26 | 4.962 | 207,493 | +20,959 | 0.01% | 1,029,599 |
| 2013-02-26 | 2013-02-22 | 5.296 | 186,534 | +2,096 | 0.01% | 987,898 |
| 2013-02-22 | 2013-02-20 | 5.439 | 184,438 | -6,288 | 0.01% | 1,003,198 |
| 2013-02-19 | 2013-02-15 | 5.248 | 190,726 | +2,096 | 0.01% | 1,000,999 |
| 2013-01-30 | 2013-01-28 | 5.153 | 188,630 | -6,288 | 0.01% | 971,999 |
| 2013-01-28 | 2013-01-24 | 4.962 | 194,918 | +12,575 | 0.01% | 967,201 |
| 2013-01-25 | 2013-01-23 | 5.296 | 182,343 | +62,877 | 0.01% | 965,702 |
| 2013-01-10 | 2013-01-08 | 4.199 | 119,466 | -1,131,781 | 0.00% | 501,601 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,251,247 | -1,257,535 | 0.04% | 5,432,700 |
| 2013-01-08 | 2013-01-04 | 4.103 | 2,508,782 | -209,589 | 0.07% | 10,294,200 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,718,371 | +419,178 | 0.08% | 9,597,800 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,299,193 | +1,047,946 | 0.07% | 8,008,101 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,251,247 | +1,131,781 | 0.04% | 4,417,800 |
| 2012-12-05 | 2012-12-03 | 3.292 | 119,466 | -419,178 | 0.00% | 393,301 |
| 2012-11-26 | 2012-11-22 | 3.101 | 538,644 | +419,178 | 0.02% | 1,670,500 |
| 2012-11-19 | 2012-11-15 | 2.958 | 119,466 | -209,589 | 0.00% | 353,401 |
| 2012-11-14 | 2012-11-12 | 2.958 | 329,055 | -419,178 | 0.01% | 973,400 |
| 2012-11-12 | 2012-11-08 | 3.006 | 748,233 | +209,589 | 0.02% | 2,249,099 |
| 2012-11-05 | 2012-11-01 | 3.054 | 538,644 | +419,178 | 0.02% | 1,644,800 |
| 2012-09-21 | 2012-09-19 | 2.481 | 119,466 | -372,021 | 0.00% | 296,400 |
| 2012-09-20 | 2012-09-18 | 2.433 | 491,487 | +372,021 | 0.01% | 1,195,951 |
| 2012-05-22 | 2012-05-18 | 2.279 | 119,466 | -8,095 | 0.00% | 272,252 |
| 2012-04-26 | 2012-04-24 | 2.324 | 127,561 | -170,641 | 0.00% | 296,400 |
| 2012-04-24 | 2012-04-20 | 2.368 | 298,202 | -47,556 | 0.01% | 706,225 |
| 2012-04-23 | 2012-04-19 | 2.368 | 345,758 | +218,197 | 0.01% | 818,851 |
| 2012-03-16 | 2012-03-14 | 2.413 | 127,561 | -11,190 | 0.00% | 307,800 |
| 2012-03-01 | 2012-02-28 | 2.368 | 138,751 | -226,588 | 0.00% | 328,601 |
| 2012-02-28 | 2012-02-24 | 2.413 | 365,339 | -99,028 | 0.01% | 881,549 |
| 2012-02-27 | 2012-02-23 | 2.413 | 464,367 | -133,156 | 0.01% | 1,120,500 |
| 2012-02-24 | 2012-02-22 | 2.458 | 597,523 | +425,204 | 0.02% | 1,468,501 |
| 2012-02-23 | 2012-02-21 | 2.458 | 172,319 | -154,416 | 0.00% | 423,499 |
| 2012-02-22 | 2012-02-20 | 2.413 | 326,735 | +199,174 | 0.01% | 788,399 |
| 2011-05-11 | 2011-05-06 | 3.044 | 127,561 | -5,390 | 0.00% | 388,293 |
| 2011-04-07 | 2011-04-04 | 2.915 | 132,951 | -4,665 | 0.00% | 387,600 |
| 2011-01-03 | 2010-12-29 | 2.787 | 137,616 | -116,623 | 0.00% | 383,500 |
| 2010-12-30 | 2010-12-28 | 2.830 | 254,239 | +116,623 | 0.01% | 719,399 |
| 2010-12-23 | 2010-12-21 | 2.872 | 137,616 | -345,206 | 0.00% | 395,300 |
| 2010-12-22 | 2010-12-20 | 2.915 | 482,822 | +345,206 | 0.01% | 1,407,601 |
| 2010-11-24 | 2010-11-22 | 2.701 | 137,616 | -4,665 | 0.00% | 371,700 |
| 2010-11-09 | 2010-11-05 | 2.872 | 142,281 | -11,662 | 0.00% | 408,701 |
| 2010-11-05 | 2010-11-03 | 2.744 | 153,943 | +11,662 | 0.00% | 422,400 |
| 2010-09-14 | 2010-09-10 | 2.401 | 142,281 | -46,649 | 0.00% | 341,600 |
| 2010-09-09 | 2010-09-07 | 2.358 | 188,930 | +46,649 | 0.01% | 445,499 |
| 2010-05-14 | 2010-05-12 | 2.394 | 142,281 | +11,663 | 0.00% | 340,563 |
| 2010-05-13 | 2010-05-11 | 2.352 | 130,618 | -5,077 | 0.00% | 307,256 |
| 2010-05-07 | 2010-05-05 | 2.394 | 135,695 | -24,232 | 0.00% | 324,799 |
| 2010-04-07 | 2010-03-31 | 2.476 | 159,927 | -726,939 | 0.00% | 396,001 |
| 2010-04-01 | 2010-03-30 | 2.435 | 886,866 | +720,882 | 0.03% | 2,159,400 |
| 2010-03-31 | 2010-03-29 | 2.476 | 165,984 | +6,057 | 0.00% | 410,999 |
| 2010-03-18 | 2010-03-16 | 2.559 | 159,927 | -60,578 | 0.00% | 409,201 |
| 2010-02-11 | 2010-02-09 | 2.311 | 220,505 | -484,626 | 0.01% | 509,600 |
| 2010-02-09 | 2010-02-05 | 2.352 | 705,131 | -537,329 | 0.02% | 1,658,700 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,242,460 | +1,021,955 | 0.04% | 3,025,224 |
| 2009-12-29 | 2009-12-24 | 2.476 | 220,505 | -12,116 | 0.01% | 546,000 |
| 2009-12-09 | 2009-12-07 | 2.476 | 232,621 | +12,116 | 0.01% | 576,001 |
| 2009-12-03 | 2009-12-01 | 2.435 | 220,505 | -9,692 | 0.01% | 536,900 |
| 2009-12-02 | 2009-11-30 | 2.394 | 230,197 | +9,692 | 0.01% | 550,999 |
| 2009-11-30 | 2009-11-26 | 2.517 | 220,505 | -12,116 | 0.01% | 555,100 |
| 2009-11-26 | 2009-11-24 | 2.435 | 232,621 | +12,116 | 0.01% | 566,401 |
| 2009-11-23 | 2009-11-19 | 2.476 | 220,505 | -12,116 | 0.01% | 546,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 232,621 | +36,347 | 0.01% | 566,401 |
| 2009-11-17 | 2009-11-13 | 2.600 | 196,274 | +24,232 | 0.01% | 510,301 |
| 2009-11-10 | 2009-11-06 | 2.476 | 172,042 | +4,846 | 0.01% | 425,999 |
| 2009-10-02 | 2009-09-29 | 2.146 | 167,196 | -111,464 | 0.00% | 358,800 |
| 2009-09-25 | 2009-09-23 | 2.311 | 278,660 | +111,464 | 0.01% | 644,000 |
| 2009-09-24 | 2009-09-22 | 2.311 | 167,196 | -355,594 | 0.00% | 386,400 |
| 2009-09-23 | 2009-09-21 | 2.270 | 522,790 | -371,345 | 0.02% | 1,186,624 |
| 2009-09-22 | 2009-09-18 | 2.270 | 894,135 | +726,939 | 0.03% | 2,029,499 |
| 2009-09-18 | 2009-09-16 | 2.352 | 167,196 | -282,295 | 0.00% | 393,300 |
| 2009-09-15 | 2009-09-11 | 2.517 | 449,491 | +270,179 | 0.01% | 1,131,551 |
| 2009-09-14 | 2009-09-10 | 2.517 | 179,312 | +12,116 | 0.01% | 451,401 |
| 2009-08-21 | 2009-08-19 | 2.311 | 167,196 | -12,116 | 0.00% | 386,400 |
| 2009-08-20 | 2009-08-18 | 2.435 | 179,312 | -12,115 | 0.01% | 436,601 |
| 2009-08-11 | 2009-08-07 | 2.806 | 191,427 | +12,115 | 0.01% | 537,199 |
| 2009-08-10 | 2009-08-06 | 2.682 | 179,312 | -4,846 | 0.01% | 481,001 |
| 2009-08-04 | 2009-07-31 | 2.394 | 184,158 | -12,116 | 0.01% | 440,800 |
| 2009-07-29 | 2009-07-27 | 2.394 | 196,274 | -9,692 | 0.01% | 469,801 |
| 2009-07-28 | 2009-07-24 | 2.270 | 205,966 | +24,231 | 0.01% | 467,500 |
| 2009-07-23 | 2009-07-21 | 2.187 | 181,735 | +7,270 | 0.01% | 397,500 |
| 2009-07-20 | 2009-07-16 | 2.146 | 174,465 | -9,693 | 0.01% | 374,399 |
| 2009-06-30 | 2009-06-26 | 2.146 | 184,158 | -7,269 | 0.01% | 395,200 |
| 2009-06-10 | 2009-06-08 | 2.311 | 191,427 | +19,385 | 0.01% | 442,399 |
| 2009-06-05 | 2009-06-03 | 2.352 | 172,042 | -84,810 | 0.01% | 404,699 |
| 2009-06-02 | 2009-05-29 | 2.270 | 256,852 | +84,810 | 0.01% | 583,000 |
| 2009-05-27 | 2009-05-25 | 2.127 | 172,042 | -19,385 | 0.01% | 366,004 |
| 2009-05-26 | 2009-05-22 | 2.127 | 191,427 | -5,385 | 0.01% | 407,244 |
| 2009-05-21 | 2009-05-19 | 2.087 | 196,812 | +19,930 | 0.01% | 410,800 |
| 2009-05-20 | 2009-05-18 | 2.047 | 176,882 | -19,930 | 0.01% | 362,101 |
| 2009-05-12 | 2009-05-08 | 1.947 | 196,812 | +19,930 | 0.01% | 383,150 |
| 2009-05-08 | 2009-05-06 | 1.846 | 176,882 | -12,456 | 0.01% | 326,601 |
| 2009-05-07 | 2009-05-05 | 1.766 | 189,338 | +12,456 | 0.01% | 334,400 |
| 2009-05-06 | 2009-05-04 | 1.686 | 176,882 | -12,456 | 0.01% | 298,201 |
| 2009-05-05 | 2009-04-30 | 1.565 | 189,338 | -12,456 | 0.01% | 296,400 |
| 2009-05-04 | 2009-04-29 | 1.545 | 201,794 | -19,931 | 0.01% | 311,849 |
| 2009-04-28 | 2009-04-24 | 1.686 | 221,725 | -12,456 | 0.01% | 373,801 |
| 2009-04-21 | 2009-04-17 | 1.565 | 234,181 | -9,965 | 0.01% | 366,600 |
| 2009-04-17 | 2009-04-15 | 1.586 | 244,146 | -24,913 | 0.01% | 387,100 |
| 2009-04-14 | 2009-04-08 | 1.465 | 269,059 | +44,843 | 0.01% | 394,200 |
| 2009-04-06 | 2009-04-02 | 1.545 | 224,216 | -510,714 | 0.01% | 346,500 |
| 2009-04-03 | 2009-04-01 | 1.465 | 734,930 | +498,258 | 0.02% | 1,076,750 |
| 2009-04-01 | 2009-03-30 | 1.425 | 236,672 | -12,457 | 0.01% | 337,249 |
| 2009-02-23 | 2009-02-19 | 1.365 | 249,129 | +24,913 | 0.01% | 340,000 |
| 2009-02-16 | 2009-02-12 | 1.284 | 224,216 | -24,913 | 0.01% | 288,000 |
| 2009-02-10 | 2009-02-06 | 1.365 | 249,129 | +24,913 | 0.01% | 340,000 |
| 2009-02-09 | 2009-02-05 | 1.325 | 224,216 | -4,983 | 0.01% | 297,000 |
| 2009-01-22 | 2009-01-20 | 1.284 | 229,199 | +4,983 | 0.01% | 294,401 |
| 2009-01-21 | 2009-01-19 | 1.305 | 224,216 | -24,913 | 0.01% | 292,500 |
| 2009-01-16 | 2009-01-14 | 1.325 | 249,129 | +24,913 | 0.01% | 330,000 |
| 2009-01-08 | 2009-01-06 | 1.525 | 224,216 | -7,474 | 0.01% | 342,000 |
| 2008-12-22 | 2008-12-18 | 1.385 | 231,690 | -24,913 | 0.01% | 320,850 |
| 2008-12-19 | 2008-12-17 | 1.264 | 256,603 | +24,913 | 0.01% | 324,450 |
| 2008-12-16 | 2008-12-12 | 1.204 | 231,690 | +7,474 | 0.01% | 279,000 |
| 2008-11-13 | 2008-11-11 | 1.064 | 224,216 | +4,983 | 0.01% | 238,500 |
| 2008-11-06 | 2008-11-04 | 0.967 | 219,233 | +4,982 | 0.01% | 212,080 |
| 2008-10-30 | 2008-10-28 | 0.883 | 214,251 | +4,983 | 0.01% | 189,200 |
| 2008-10-28 | 2008-10-24 | 0.935 | 209,268 | +4,982 | 0.01% | 195,720 |
| 2008-10-22 | 2008-10-20 | 1.224 | 204,286 | -37,369 | 0.01% | 250,100 |
| 2008-10-20 | 2008-10-16 | 1.264 | 241,655 | -24,913 | 0.01% | 305,550 |
| 2008-10-14 | 2008-10-10 | 1.365 | 266,568 | -4,982 | 0.01% | 363,800 |
| 2008-09-11 | 2008-09-09 | 1.987 | 271,550 | +4,982 | 0.01% | 539,549 |
| 2008-08-13 | 2008-08-11 | 2.609 | 266,568 | +9,965 | 0.01% | 695,500 |
| 2008-07-30 | 2008-07-28 | 2.930 | 256,603 | +7,474 | 0.01% | 751,901 |
| 2008-07-28 | 2008-07-24 | 3.091 | 249,129 | -4,982 | 0.01% | 770,000 |
| 2008-07-07 | 2008-07-03 | 2.850 | 254,111 | +4,982 | 0.01% | 724,199 |
| 2008-06-19 | 2008-06-17 | 2.930 | 249,129 | -4,982 | 0.01% | 730,000 |
| 2008-06-17 | 2008-06-13 | 2.930 | 254,111 | -7,474 | 0.01% | 744,599 |
| 2008-06-04 | 2008-06-02 | 3.372 | 261,585 | -4,983 | 0.01% | 881,999 |
| 2008-06-03 | 2008-05-30 | 3.372 | 266,568 | -4,982 | 0.01% | 898,800 |
| 2008-05-30 | 2008-05-28 | 3.251 | 271,550 | -49,826 | 0.01% | 882,898 |
| 2008-05-21 | 2008-05-19 | 3.332 | 321,376 | -4,983 | 0.01% | 1,070,699 |
| 2008-05-20 | 2008-05-16 | 3.412 | 326,359 | -14,948 | 0.01% | 1,113,501 |
| 2008-05-19 | 2008-05-15 | 3.432 | 341,307 | +4,983 | 0.01% | 1,171,351 |
| 2008-05-16 | 2008-05-14 | 3.394 | 336,324 | -22,946 | 0.01% | 1,141,425 |
| 2008-05-15 | 2008-05-13 | 3.318 | 359,270 | +10,490 | 0.01% | 1,191,900 |
| 2008-05-14 | 2008-05-09 | 3.241 | 348,780 | +10,489 | 0.01% | 1,130,499 |
| 2008-05-09 | 2008-05-07 | 3.203 | 338,291 | +5,245 | 0.01% | 1,083,601 |
| 2008-04-28 | 2008-04-24 | 3.241 | 333,046 | +5,245 | 0.01% | 1,079,500 |
| 2008-04-25 | 2008-04-23 | 3.165 | 327,801 | +5,245 | 0.01% | 1,037,500 |
| 2008-04-15 | 2008-04-11 | 3.279 | 322,556 | -10,490 | 0.01% | 1,057,799 |
| 2008-04-10 | 2008-04-08 | 3.203 | 333,046 | -262,241 | 0.01% | 1,066,800 |
| 2008-04-09 | 2008-04-07 | 3.241 | 595,287 | +262,241 | 0.02% | 1,929,500 |
| 2008-04-07 | 2008-04-02 | 3.318 | 333,046 | +5,245 | 0.01% | 1,104,900 |
| 2008-04-03 | 2008-04-01 | 3.356 | 327,801 | -10,490 | 0.01% | 1,099,999 |
| 2008-03-26 | 2008-03-20 | 2.860 | 338,291 | -13,112 | 0.01% | 967,501 |
| 2008-03-25 | 2008-03-19 | 2.860 | 351,403 | +7,867 | 0.01% | 1,005,000 |
| 2008-03-20 | 2008-03-18 | 2.707 | 343,536 | +5,245 | 0.01% | 930,101 |
| 2008-03-18 | 2008-03-14 | 3.012 | 338,291 | -5,245 | 0.01% | 1,019,101 |
| 2008-03-07 | 2008-03-05 | 3.165 | 343,536 | +5,245 | 0.01% | 1,087,301 |
| 2008-01-17 | 2008-01-15 | 3.546 | 338,291 | -78,672 | 0.01% | 1,199,701 |
| 2008-01-15 | 2008-01-11 | 3.890 | 416,963 | -1,311 | 0.01% | 1,621,800 |
| 2008-01-14 | 2008-01-10 | 3.928 | 418,274 | -10,490 | 0.01% | 1,642,849 |
| 2007-12-14 | 2007-12-12 | 4.118 | 428,764 | -5,245 | 0.01% | 1,765,800 |
| 2007-12-05 | 2007-12-03 | 4.156 | 434,009 | -7,867 | 0.01% | 1,803,951 |
| 2007-11-19 | 2007-11-15 | 4.156 | 441,876 | +5,245 | 0.01% | 1,836,650 |
| 2007-11-14 | 2007-11-12 | 4.042 | 436,631 | +7,867 | 0.01% | 1,764,899 |
| 2007-11-13 | 2007-11-09 | 4.385 | 428,764 | +10,490 | 0.01% | 1,880,250 |
| 2007-11-12 | 2007-11-08 | 4.462 | 418,274 | +79,983 | 0.01% | 1,866,149 |
| 2007-11-07 | 2007-11-05 | 4.500 | 338,291 | +20,979 | 0.01% | 1,522,201 |
| 2007-11-05 | 2007-11-01 | 4.919 | 317,312 | +13,113 | 0.01% | 1,560,902 |
| 2007-11-02 | 2007-10-31 | 5.034 | 304,199 | -288,465 | 0.01% | 1,531,198 |
| 2007-11-01 | 2007-10-30 | 4.957 | 592,664 | -5,245 | 0.02% | 2,937,998 |
| 2007-10-29 | 2007-10-25 | 4.843 | 597,909 | +10,489 | 0.02% | 2,895,598 |
| 2007-10-26 | 2007-10-24 | 4.843 | 587,420 | +20,980 | 0.02% | 2,844,802 |
| 2007-10-25 | 2007-10-23 | 4.881 | 566,440 | -26,224 | 0.02% | 2,764,798 |
| 2007-10-24 | 2007-10-22 | 4.767 | 592,664 | +419,585 | 0.02% | 2,824,998 |
| 2007-10-23 | 2007-10-18 | 4.995 | 173,079 | +13,112 | 0.00% | 864,600 |
| 2007-10-22 | 2007-10-17 | 5.110 | 159,967 | -10,490 | 0.00% | 817,400 |
| 2007-10-17 | 2007-10-15 | 4.500 | 170,457 | +20,980 | 0.00% | 767,002 |
| 2007-10-16 | 2007-10-12 | 4.614 | 149,477 | +10,489 | 0.00% | 689,698 |
| 2007-10-15 | 2007-10-11 | 4.728 | 138,988 | -18,357 | 0.00% | 657,201 |
| 2007-10-11 | 2007-10-09 | 4.462 | 157,345 | +7,868 | 0.00% | 702,002 |
| 2007-10-10 | 2007-10-08 | 4.385 | 149,477 | +10,489 | 0.00% | 655,499 |
| 2007-10-08 | 2007-10-04 | 4.233 | 138,988 | -15,734 | 0.00% | 588,301 |
| 2007-10-05 | 2007-10-03 | 4.423 | 154,722 | -31,469 | 0.00% | 684,399 |
| 2007-10-04 | 2007-10-02 | 4.690 | 186,191 | -15,079 | 0.01% | 873,300 |
| 2007-09-28 | 2007-09-25 | 4.309 | 201,270 | +20,979 | 0.01% | 867,275 |
| 2007-09-27 | 2007-09-24 | 4.462 | 180,291 | +7,868 | 0.00% | 804,377 |
| 2007-09-21 | 2007-09-19 | 4.385 | 172,423 | -5,245 | 0.00% | 756,123 |
| 2007-09-05 | 2007-09-03 | 3.356 | 177,668 | -48,515 | 0.00% | 596,199 |
| 2007-09-04 | 2007-08-31 | 3.432 | 226,183 | +5,245 | 0.01% | 776,251 |
| 2007-08-27 | 2007-08-23 | 3.508 | 220,938 | -26,224 | 0.01% | 775,100 |
| 2007-08-24 | 2007-08-22 | 3.279 | 247,162 | -2,622 | 0.01% | 810,550 |
| 2007-08-23 | 2007-08-21 | 3.012 | 249,784 | +2,622 | 0.01% | 752,474 |
| 2007-08-22 | 2007-08-20 | 3.012 | 247,162 | +13,112 | 0.01% | 744,575 |
| 2007-08-10 | 2007-08-08 | 3.241 | 234,050 | +13,112 | 0.01% | 758,625 |
| 2007-08-03 | 2007-08-01 | 3.432 | 220,938 | +2,622 | 0.01% | 758,250 |
| 2007-08-02 | 2007-07-31 | 3.584 | 218,316 | -2,622 | 0.01% | 782,552 |
| 2007-08-01 | 2007-07-30 | 3.432 | 220,938 | +10,490 | 0.01% | 758,250 |
| 2007-07-31 | 2007-07-27 | 3.432 | 210,448 | -39,336 | 0.01% | 722,249 |
| 2007-07-30 | 2007-07-26 | 3.508 | 249,784 | +26,224 | 0.01% | 876,298 |
| 2007-07-11 | 2007-07-09 | 3.813 | 223,560 | +48,514 | 0.01% | 852,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 175,046 | +2,623 | 0.00% | 667,501 |
| 2007-07-09 | 2007-07-05 | 3.699 | 172,423 | -17,046 | 0.00% | 637,773 |
| 2007-06-29 | 2007-06-27 | 3.279 | 189,469 | -26,224 | 0.01% | 621,350 |
| 2007-06-28 | 2007-06-26 | 3.356 | 215,693 | +13,112 | 0.01% | 723,799 |
| 2007-06-26 | 2007-06-22 | 3.127 | 202,581 | 0.01% | 633,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy