History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 15,000 | +0 | 0.00% | 116,850 |
| 2025-10-13 | 2025-10-09 | 7.780 | 15,000 | +0 | 0.00% | 116,700 |
| 2025-10-10 | 2025-10-08 | 7.680 | 15,000 | +0 | 0.00% | 115,200 |
| 2025-10-09 | 2025-10-06 | 7.770 | 15,000 | +0 | 0.00% | 116,550 |
| 2025-10-08 | 2025-10-03 | 7.800 | 15,000 | +0 | 0.00% | 117,000 |
| 2025-10-06 | 2025-10-02 | 7.810 | 15,000 | +0 | 0.00% | 117,150 |
| 2025-10-03 | 2025-09-30 | 7.810 | 15,000 | +0 | 0.00% | 117,150 |
| 2025-10-02 | 2025-09-29 | 7.910 | 15,000 | +0 | 0.00% | 118,650 |
| 2025-09-30 | 2025-09-26 | 7.890 | 15,000 | +0 | 0.00% | 118,350 |
| 2025-09-29 | 2025-09-25 | 7.930 | 15,000 | +0 | 0.00% | 118,950 |
| 2025-09-26 | 2025-09-24 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-09-25 | 2025-09-23 | 7.990 | 15,000 | +0 | 0.00% | 119,850 |
| 2025-09-24 | 2025-09-22 | 7.950 | 15,000 | +0 | 0.00% | 119,250 |
| 2025-09-23 | 2025-09-19 | 8.050 | 15,000 | +0 | 0.00% | 120,750 |
| 2025-09-22 | 2025-09-18 | 8.170 | 15,000 | +0 | 0.00% | 122,550 |
| 2025-09-19 | 2025-09-17 | 8.180 | 15,000 | +0 | 0.00% | 122,700 |
| 2025-09-18 | 2025-09-16 | 8.150 | 15,000 | +0 | 0.00% | 122,250 |
| 2025-09-17 | 2025-09-15 | 8.090 | 15,000 | +0 | 0.00% | 121,350 |
| 2025-09-16 | 2025-09-12 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-09-15 | 2025-09-11 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-09-12 | 2025-09-10 | 8.340 | 15,000 | +0 | 0.00% | 125,100 |
| 2025-09-11 | 2025-09-09 | 8.390 | 15,000 | +0 | 0.00% | 125,850 |
| 2025-09-10 | 2025-09-08 | 8.400 | 15,000 | +0 | 0.00% | 126,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 15,000 | +0 | 0.00% | 127,350 |
| 2025-09-08 | 2025-09-04 | 8.190 | 15,000 | +0 | 0.00% | 122,850 |
| 2025-09-05 | 2025-09-03 | 8.050 | 15,000 | +0 | 0.00% | 120,750 |
| 2025-09-04 | 2025-09-02 | 7.970 | 15,000 | +0 | 0.00% | 119,550 |
| 2025-09-03 | 2025-09-01 | 7.900 | 15,000 | +0 | 0.00% | 118,500 |
| 2025-09-02 | 2025-08-29 | 7.850 | 15,000 | +0 | 0.00% | 117,750 |
| 2025-09-01 | 2025-08-28 | 7.790 | 15,000 | +0 | 0.00% | 116,850 |
| 2025-08-29 | 2025-08-27 | 7.580 | 15,000 | +0 | 0.00% | 113,700 |
| 2025-08-28 | 2025-08-26 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 15,000 | +0 | 0.00% | 120,450 |
| 2025-08-26 | 2025-08-22 | 8.110 | 15,000 | +0 | 0.00% | 121,650 |
| 2025-08-25 | 2025-08-21 | 8.140 | 15,000 | +0 | 0.00% | 122,100 |
| 2025-08-22 | 2025-08-20 | 8.190 | 15,000 | +0 | 0.00% | 122,850 |
| 2025-08-21 | 2025-08-19 | 8.180 | 15,000 | +0 | 0.00% | 122,700 |
| 2025-08-20 | 2025-08-18 | 8.030 | 15,000 | +0 | 0.00% | 120,450 |
| 2025-08-19 | 2025-08-15 | 7.960 | 15,000 | +0 | 0.00% | 119,400 |
| 2025-08-18 | 2025-08-14 | 7.970 | 15,000 | +0 | 0.00% | 119,550 |
| 2025-08-15 | 2025-08-13 | 8.030 | 15,000 | +0 | 0.00% | 120,450 |
| 2025-08-14 | 2025-08-12 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 15,000 | +0 | 0.00% | 120,750 |
| 2025-08-12 | 2025-08-08 | 8.100 | 15,000 | +0 | 0.00% | 121,500 |
| 2025-08-11 | 2025-08-07 | 8.040 | 15,000 | +0 | 0.00% | 120,600 |
| 2025-08-08 | 2025-08-06 | 7.990 | 15,000 | +0 | 0.00% | 119,850 |
| 2025-08-07 | 2025-08-05 | 8.100 | 15,000 | +0 | 0.00% | 121,500 |
| 2025-08-06 | 2025-08-04 | 7.870 | 15,000 | +0 | 0.00% | 118,050 |
| 2025-08-05 | 2025-08-01 | 7.890 | 15,000 | +0 | 0.00% | 118,350 |
| 2025-08-04 | 2025-07-31 | 7.860 | 15,000 | +0 | 0.00% | 117,900 |
| 2025-08-01 | 2025-07-30 | 8.050 | 15,000 | +0 | 0.00% | 120,750 |
| 2025-07-31 | 2025-07-29 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-07-30 | 2025-07-28 | 8.070 | 15,000 | +0 | 0.00% | 121,050 |
| 2025-07-29 | 2025-07-25 | 8.100 | 15,000 | +0 | 0.00% | 121,500 |
| 2025-07-28 | 2025-07-24 | 8.170 | 15,000 | +0 | 0.00% | 122,550 |
| 2025-07-25 | 2025-07-23 | 8.150 | 15,000 | +0 | 0.00% | 122,250 |
| 2025-07-24 | 2025-07-22 | 8.140 | 15,000 | +0 | 0.00% | 122,100 |
| 2025-07-23 | 2025-07-21 | 8.130 | 15,000 | +0 | 0.00% | 121,950 |
| 2025-07-22 | 2025-07-18 | 8.070 | 15,000 | +0 | 0.00% | 121,050 |
| 2025-07-21 | 2025-07-17 | 8.090 | 15,000 | +0 | 0.00% | 121,350 |
| 2025-07-18 | 2025-07-16 | 8.080 | 15,000 | +0 | 0.00% | 121,200 |
| 2025-07-17 | 2025-07-15 | 8.030 | 15,000 | +0 | 0.00% | 120,450 |
| 2025-07-16 | 2025-07-14 | 8.180 | 15,000 | +0 | 0.00% | 122,700 |
| 2025-07-15 | 2025-07-11 | 8.030 | 15,000 | +0 | 0.00% | 120,450 |
| 2025-07-14 | 2025-07-10 | 7.890 | 15,000 | +0 | 0.00% | 118,350 |
| 2025-07-11 | 2025-07-09 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2025-07-10 | 2025-07-08 | 7.630 | 15,000 | +0 | 0.00% | 114,450 |
| 2025-07-09 | 2025-07-07 | 7.750 | 15,000 | +0 | 0.00% | 116,250 |
| 2025-07-08 | 2025-07-04 | 7.710 | 15,000 | +0 | 0.00% | 115,650 |
| 2025-07-07 | 2025-07-03 | 7.820 | 15,000 | +0 | 0.00% | 117,300 |
| 2025-07-04 | 2025-07-02 | 7.810 | 15,000 | +0 | 0.00% | 117,150 |
| 2025-07-03 | 2025-06-30 | 7.740 | 15,000 | +0 | 0.00% | 116,100 |
| 2025-07-02 | 2025-06-27 | 7.780 | 15,000 | +0 | 0.00% | 116,700 |
| 2025-06-30 | 2025-06-26 | 7.780 | 15,000 | +0 | 0.00% | 116,700 |
| 2025-06-27 | 2025-06-25 | 7.790 | 15,000 | +0 | 0.00% | 116,850 |
| 2025-06-26 | 2025-06-24 | 7.730 | 15,000 | +0 | 0.00% | 115,950 |
| 2025-06-25 | 2025-06-23 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2025-06-24 | 2025-06-20 | 7.600 | 15,000 | +0 | 0.00% | 114,000 |
| 2025-06-23 | 2025-06-19 | 7.520 | 15,000 | +0 | 0.00% | 112,800 |
| 2025-06-20 | 2025-06-18 | 7.690 | 15,000 | +0 | 0.00% | 115,350 |
| 2025-06-19 | 2025-06-17 | 7.560 | 15,000 | +0 | 0.00% | 113,400 |
| 2025-06-18 | 2025-06-16 | 7.550 | 15,000 | +0 | 0.00% | 113,250 |
| 2025-06-17 | 2025-06-13 | 7.400 | 15,000 | +0 | 0.00% | 111,000 |
| 2025-06-16 | 2025-06-12 | 7.400 | 15,000 | +0 | 0.00% | 111,000 |
| 2025-06-13 | 2025-06-11 | 7.450 | 15,000 | +0 | 0.00% | 111,750 |
| 2025-06-12 | 2025-06-10 | 7.350 | 15,000 | +0 | 0.00% | 110,250 |
| 2025-06-11 | 2025-06-09 | 7.230 | 15,000 | +0 | 0.00% | 108,450 |
| 2025-06-10 | 2025-06-06 | 7.310 | 15,000 | +0 | 0.00% | 109,650 |
| 2025-06-09 | 2025-06-05 | 7.210 | 15,000 | +0 | 0.00% | 108,150 |
| 2025-06-06 | 2025-06-04 | 7.280 | 15,000 | +0 | 0.00% | 109,200 |
| 2025-06-05 | 2025-06-03 | 7.200 | 15,000 | +0 | 0.00% | 108,000 |
| 2025-06-04 | 2025-06-02 | 7.120 | 15,000 | +0 | 0.00% | 106,800 |
| 2025-06-03 | 2025-05-30 | 7.200 | 15,000 | +0 | 0.00% | 108,000 |
| 2025-06-02 | 2025-05-29 | 7.130 | 15,000 | +0 | 0.00% | 106,950 |
| 2025-05-30 | 2025-05-28 | 7.120 | 15,000 | +0 | 0.00% | 106,800 |
| 2025-05-29 | 2025-05-27 | 7.120 | 15,000 | +0 | 0.00% | 106,800 |
| 2025-05-28 | 2025-05-26 | 7.120 | 15,000 | +0 | 0.00% | 106,800 |
| 2025-05-27 | 2025-05-23 | 7.060 | 15,000 | +0 | 0.00% | 105,900 |
| 2025-05-26 | 2025-05-22 | 7.180 | 15,000 | +0 | 0.00% | 107,700 |
| 2025-05-23 | 2025-05-21 | 7.250 | 15,000 | +0 | 0.00% | 108,750 |
| 2025-05-22 | 2025-05-20 | 7.120 | 15,000 | +0 | 0.00% | 106,800 |
| 2025-05-21 | 2025-05-19 | 7.080 | 15,000 | +0 | 0.00% | 106,200 |
| 2025-05-20 | 2025-05-16 | 7.030 | 15,000 | +0 | 0.00% | 105,450 |
| 2025-05-19 | 2025-05-15 | 7.050 | 15,000 | +0 | 0.00% | 105,750 |
| 2025-05-16 | 2025-05-14 | 7.230 | 15,000 | +0 | 0.00% | 108,450 |
| 2025-05-15 | 2025-05-13 | 7.280 | 15,000 | +0 | 0.00% | 109,200 |
| 2025-05-14 | 2025-05-12 | 8.547 | 15,000 | +0 | 0.00% | 128,205 |
| 2025-05-13 | 2025-05-09 | 8.385 | 15,000 | +1,135 | 0.00% | 125,770 |
| 2025-05-12 | 2025-05-08 | 8.504 | 13,865 | +0 | 0.00% | 117,904 |
| 2025-05-09 | 2025-05-07 | 8.590 | 13,865 | +0 | 0.00% | 119,104 |
| 2025-05-08 | 2025-05-06 | 8.644 | 13,865 | +0 | 0.00% | 119,854 |
| 2025-05-07 | 2025-05-02 | 8.601 | 13,865 | +0 | 0.00% | 119,254 |
| 2025-05-06 | 2025-04-30 | 8.601 | 13,865 | +0 | 0.00% | 119,254 |
| 2025-05-02 | 2025-04-29 | 8.525 | 13,865 | +0 | 0.00% | 118,204 |
| 2025-04-30 | 2025-04-28 | 8.569 | 13,865 | +0 | 0.00% | 118,804 |
| 2025-04-29 | 2025-04-25 | 8.547 | 13,865 | +0 | 0.00% | 118,504 |
| 2025-04-28 | 2025-04-24 | 8.623 | 13,865 | +0 | 0.00% | 119,554 |
| 2025-04-25 | 2025-04-23 | 8.644 | 13,865 | +0 | 0.00% | 119,854 |
| 2025-04-24 | 2025-04-22 | 8.709 | 13,865 | +0 | 0.00% | 120,754 |
| 2025-04-23 | 2025-04-17 | 8.525 | 13,865 | +0 | 0.00% | 118,204 |
| 2025-04-22 | 2025-04-16 | 8.471 | 13,865 | +0 | 0.00% | 117,454 |
| 2025-04-17 | 2025-04-15 | 8.460 | 13,865 | +0 | 0.00% | 117,304 |
| 2025-04-16 | 2025-04-14 | 8.471 | 13,865 | +0 | 0.00% | 117,454 |
| 2025-04-15 | 2025-04-11 | 8.168 | 13,865 | +0 | 0.00% | 113,254 |
| 2025-04-14 | 2025-04-10 | 8.157 | 13,865 | +0 | 0.00% | 113,104 |
| 2025-04-11 | 2025-04-09 | 7.876 | 13,865 | +0 | 0.00% | 109,203 |
| 2025-04-10 | 2025-04-08 | 7.725 | 13,865 | +0 | 0.00% | 107,103 |
| 2025-04-09 | 2025-04-07 | 7.714 | 13,865 | +0 | 0.00% | 106,953 |
| 2025-04-08 | 2025-04-03 | 8.590 | 13,865 | +0 | 0.00% | 119,104 |
| 2025-04-07 | 2025-04-02 | 8.644 | 13,865 | +0 | 0.00% | 119,854 |
| 2025-04-03 | 2025-04-01 | 8.644 | 13,865 | +0 | 0.00% | 119,854 |
| 2025-04-02 | 2025-03-31 | 8.515 | 13,865 | +0 | 0.00% | 118,054 |
| 2025-04-01 | 2025-03-28 | 8.493 | 13,865 | +0 | 0.00% | 117,754 |
| 2025-03-31 | 2025-03-27 | 8.644 | 13,865 | +0 | 0.00% | 119,854 |
| 2025-03-28 | 2025-03-26 | 8.341 | 13,865 | +0 | 0.00% | 115,654 |
| 2025-03-27 | 2025-03-25 | 8.157 | 13,865 | +0 | 0.00% | 113,104 |
| 2025-03-26 | 2025-03-24 | 8.233 | 13,865 | +0 | 0.00% | 114,154 |
| 2025-03-25 | 2025-03-21 | 8.049 | 13,865 | +0 | 0.00% | 111,604 |
| 2025-03-24 | 2025-03-20 | 8.374 | 13,865 | +0 | 0.00% | 116,104 |
| 2025-03-21 | 2025-03-19 | 8.385 | 13,865 | +0 | 0.00% | 116,254 |
| 2025-03-20 | 2025-03-18 | 8.255 | 13,865 | +0 | 0.00% | 114,454 |
| 2025-03-19 | 2025-03-17 | 8.190 | 13,865 | +0 | 0.00% | 113,554 |
| 2025-03-18 | 2025-03-14 | 8.147 | 13,865 | +0 | 0.00% | 112,954 |
| 2025-03-17 | 2025-03-13 | 8.103 | 13,865 | +0 | 0.00% | 112,354 |
| 2025-03-14 | 2025-03-12 | 8.157 | 13,865 | +0 | 0.00% | 113,104 |
| 2025-03-13 | 2025-03-11 | 8.201 | 13,865 | +0 | 0.00% | 113,704 |
| 2025-03-12 | 2025-03-10 | 8.222 | 13,865 | +0 | 0.00% | 114,004 |
| 2025-03-11 | 2025-03-07 | 8.201 | 13,865 | +0 | 0.00% | 113,704 |
| 2025-03-10 | 2025-03-06 | 8.244 | 13,865 | +0 | 0.00% | 114,304 |
| 2025-03-07 | 2025-03-05 | 8.157 | 13,865 | +0 | 0.00% | 113,104 |
| 2025-03-06 | 2025-03-04 | 8.017 | 13,865 | +0 | 0.00% | 111,154 |
| 2025-03-05 | 2025-03-03 | 7.746 | 13,865 | +0 | 0.00% | 107,403 |
| 2025-03-04 | 2025-02-28 | 7.703 | 13,865 | +0 | 0.00% | 106,803 |
| 2025-03-03 | 2025-02-27 | 7.790 | 13,865 | +0 | 0.00% | 108,003 |
| 2025-02-28 | 2025-02-26 | 7.714 | 13,865 | +0 | 0.00% | 106,953 |
| 2025-02-27 | 2025-02-25 | 7.692 | 13,865 | +0 | 0.00% | 106,653 |
| 2025-02-26 | 2025-02-24 | 7.725 | 13,865 | +0 | 0.00% | 107,103 |
| 2025-02-25 | 2025-02-21 | 7.671 | 13,865 | +0 | 0.00% | 106,353 |
| 2025-02-24 | 2025-02-20 | 7.757 | 13,865 | +0 | 0.00% | 107,553 |
| 2025-02-21 | 2025-02-19 | 7.692 | 13,865 | +0 | 0.00% | 106,653 |
| 2025-02-20 | 2025-02-18 | 7.681 | 13,865 | +0 | 0.00% | 106,503 |
| 2025-02-19 | 2025-02-17 | 7.627 | 13,865 | +0 | 0.00% | 105,753 |
| 2025-02-18 | 2025-02-14 | 7.606 | 13,865 | +0 | 0.00% | 105,453 |
| 2025-02-17 | 2025-02-13 | 7.562 | 13,865 | +0 | 0.00% | 104,853 |
| 2025-02-14 | 2025-02-12 | 7.671 | 13,865 | +0 | 0.00% | 106,353 |
| 2025-02-13 | 2025-02-11 | 7.498 | 13,865 | +0 | 0.00% | 103,953 |
| 2025-02-12 | 2025-02-10 | 7.552 | 13,865 | +0 | 0.00% | 104,703 |
| 2025-02-11 | 2025-02-07 | 7.433 | 13,865 | +0 | 0.00% | 103,053 |
| 2025-02-10 | 2025-02-06 | 7.476 | 13,865 | +0 | 0.00% | 103,653 |
| 2025-02-07 | 2025-02-05 | 7.487 | 13,865 | +0 | 0.00% | 103,803 |
| 2025-02-06 | 2025-02-04 | 7.487 | 13,865 | +0 | 0.00% | 103,803 |
| 2025-02-05 | 2025-02-03 | 7.519 | 13,865 | +0 | 0.00% | 104,253 |
| 2025-02-04 | 2025-01-28 | 7.541 | 13,865 | +0 | 0.00% | 104,553 |
| 2025-02-03 | 2025-01-24 | 7.887 | 13,865 | +0 | 0.00% | 109,353 |
| 2025-01-27 | 2025-01-23 | 7.822 | 13,865 | +0 | 0.00% | 108,453 |
| 2025-01-24 | 2025-01-22 | 7.822 | 13,865 | +0 | 0.00% | 108,453 |
| 2025-01-23 | 2025-01-21 | 7.833 | 13,865 | +0 | 0.00% | 108,603 |
| 2025-01-22 | 2025-01-20 | 7.876 | 13,865 | +0 | 0.00% | 109,203 |
| 2025-01-21 | 2025-01-17 | 7.887 | 13,865 | +0 | 0.00% | 109,353 |
| 2025-01-20 | 2025-01-16 | 7.746 | 13,865 | +0 | 0.00% | 107,403 |
| 2025-01-17 | 2025-01-15 | 7.811 | 13,865 | +0 | 0.00% | 108,303 |
| 2025-01-16 | 2025-01-14 | 7.768 | 13,865 | +0 | 0.00% | 107,703 |
| 2025-01-15 | 2025-01-13 | 7.552 | 13,865 | +0 | 0.00% | 104,703 |
| 2025-01-14 | 2025-01-10 | 7.595 | 13,865 | +0 | 0.00% | 105,303 |
| 2025-01-13 | 2025-01-09 | 7.790 | 13,865 | +0 | 0.00% | 108,003 |
| 2025-01-10 | 2025-01-08 | 7.660 | 13,865 | +0 | 0.00% | 106,203 |
| 2025-01-09 | 2025-01-07 | 7.855 | 13,865 | +0 | 0.00% | 108,903 |
| 2025-01-08 | 2025-01-06 | 7.963 | 13,865 | +0 | 0.00% | 110,404 |
| 2025-01-07 | 2025-01-03 | 7.995 | 13,865 | +0 | 0.00% | 110,854 |
| 2025-01-06 | 2025-01-02 | 7.800 | 13,865 | +0 | 0.00% | 108,153 |
| 2025-01-03 | 2024-12-31 | 7.844 | 13,865 | +0 | 0.00% | 108,753 |
| 2025-01-02 | 2024-12-27 | 7.584 | 13,865 | +0 | 0.00% | 105,153 |
| 2024-12-30 | 2024-12-24 | 7.498 | 13,865 | +0 | 0.00% | 103,953 |
| 2024-12-27 | 2024-12-20 | 7.324 | 13,865 | +0 | 0.00% | 101,553 |
| 2024-12-23 | 2024-12-19 | 7.281 | 13,865 | +0 | 0.00% | 100,953 |
| 2024-12-20 | 2024-12-18 | 7.314 | 13,865 | +0 | 0.00% | 101,403 |
| 2024-12-19 | 2024-12-17 | 7.346 | 13,865 | +0 | 0.00% | 101,853 |
| 2024-12-18 | 2024-12-16 | 7.508 | 13,865 | +0 | 0.00% | 104,103 |
| 2024-12-17 | 2024-12-13 | 7.400 | 13,865 | +0 | 0.00% | 102,603 |
| 2024-12-16 | 2024-12-12 | 7.454 | 13,865 | +0 | 0.00% | 103,353 |
| 2024-12-13 | 2024-12-11 | 7.411 | 13,865 | +0 | 0.00% | 102,753 |
| 2024-12-12 | 2024-12-10 | 7.314 | 13,865 | +0 | 0.00% | 101,403 |
| 2024-12-11 | 2024-12-09 | 7.487 | 13,865 | +0 | 0.00% | 103,803 |
| 2024-12-10 | 2024-12-06 | 7.141 | 13,865 | +0 | 0.00% | 99,003 |
| 2024-12-09 | 2024-12-05 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-12-06 | 2024-12-04 | 7.119 | 13,865 | +0 | 0.00% | 98,703 |
| 2024-12-05 | 2024-12-03 | 7.097 | 13,865 | +0 | 0.00% | 98,403 |
| 2024-12-04 | 2024-12-02 | 7.097 | 13,865 | +0 | 0.00% | 98,403 |
| 2024-12-03 | 2024-11-29 | 6.924 | 13,865 | +0 | 0.00% | 96,003 |
| 2024-12-02 | 2024-11-28 | 6.946 | 13,865 | +0 | 0.00% | 96,303 |
| 2024-11-29 | 2024-11-27 | 6.946 | 13,865 | +0 | 0.00% | 96,303 |
| 2024-11-28 | 2024-11-26 | 6.859 | 13,865 | +0 | 0.00% | 95,103 |
| 2024-11-27 | 2024-11-25 | 6.816 | 13,865 | +0 | 0.00% | 94,503 |
| 2024-11-26 | 2024-11-22 | 6.913 | 13,865 | +0 | 0.00% | 95,853 |
| 2024-11-25 | 2024-11-21 | 7.249 | 13,865 | +0 | 0.00% | 100,503 |
| 2024-11-22 | 2024-11-20 | 7.216 | 13,865 | +0 | 0.00% | 100,053 |
| 2024-11-21 | 2024-11-19 | 7.054 | 13,865 | +0 | 0.00% | 97,803 |
| 2024-11-20 | 2024-11-18 | 6.892 | 13,865 | +0 | 0.00% | 95,553 |
| 2024-11-19 | 2024-11-15 | 6.859 | 13,865 | +0 | 0.00% | 95,103 |
| 2024-11-18 | 2024-11-14 | 6.794 | 13,865 | +0 | 0.00% | 94,203 |
| 2024-11-15 | 2024-11-13 | 7.086 | 13,865 | +0 | 0.00% | 98,253 |
| 2024-11-14 | 2024-11-12 | 7.119 | 13,865 | +0 | 0.00% | 98,703 |
| 2024-11-13 | 2024-11-11 | 7.249 | 13,865 | +0 | 0.00% | 100,503 |
| 2024-11-12 | 2024-11-08 | 7.292 | 13,865 | +0 | 0.00% | 101,103 |
| 2024-11-11 | 2024-11-07 | 7.368 | 13,865 | +0 | 0.00% | 102,153 |
| 2024-11-08 | 2024-11-06 | 7.314 | 13,865 | +0 | 0.00% | 101,403 |
| 2024-11-07 | 2024-11-05 | 7.465 | 13,865 | +0 | 0.00% | 103,503 |
| 2024-11-06 | 2024-11-04 | 7.216 | 13,865 | +0 | 0.00% | 100,053 |
| 2024-11-05 | 2024-11-01 | 7.205 | 13,865 | +0 | 0.00% | 99,903 |
| 2024-11-04 | 2024-10-31 | 7.141 | 13,865 | +0 | 0.00% | 99,003 |
| 2024-11-01 | 2024-10-30 | 7.184 | 13,865 | +0 | 0.00% | 99,603 |
| 2024-10-31 | 2024-10-29 | 7.238 | 13,865 | +0 | 0.00% | 100,353 |
| 2024-10-30 | 2024-10-28 | 7.346 | 13,865 | +0 | 0.00% | 101,853 |
| 2024-10-29 | 2024-10-25 | 7.216 | 13,865 | +0 | 0.00% | 100,053 |
| 2024-10-28 | 2024-10-24 | 7.151 | 13,865 | +0 | 0.00% | 99,153 |
| 2024-10-25 | 2024-10-23 | 7.260 | 13,865 | +0 | 0.00% | 100,653 |
| 2024-10-24 | 2024-10-22 | 7.281 | 13,865 | +0 | 0.00% | 100,953 |
| 2024-10-23 | 2024-10-21 | 7.227 | 13,865 | +0 | 0.00% | 100,203 |
| 2024-10-22 | 2024-10-18 | 7.346 | 13,865 | +0 | 0.00% | 101,853 |
| 2024-10-21 | 2024-10-17 | 7.184 | 13,865 | +0 | 0.00% | 99,603 |
| 2024-10-18 | 2024-10-16 | 7.238 | 13,865 | +0 | 0.00% | 100,353 |
| 2024-10-17 | 2024-10-15 | 7.065 | 13,865 | +0 | 0.00% | 97,953 |
| 2024-10-16 | 2024-10-14 | 7.357 | 13,865 | +0 | 0.00% | 102,003 |
| 2024-10-15 | 2024-10-10 | 7.400 | 13,865 | +0 | 0.00% | 102,603 |
| 2024-10-14 | 2024-10-09 | 7.205 | 13,865 | +0 | 0.00% | 99,903 |
| 2024-10-10 | 2024-10-08 | 7.562 | 13,865 | +0 | 0.00% | 104,853 |
| 2024-10-09 | 2024-10-07 | 8.276 | 13,865 | +0 | 0.00% | 114,754 |
| 2024-10-08 | 2024-10-04 | 7.898 | 13,865 | +0 | 0.00% | 109,503 |
| 2024-10-07 | 2024-10-03 | 7.703 | 13,865 | +0 | 0.00% | 106,803 |
| 2024-10-04 | 2024-10-02 | 7.844 | 13,865 | +0 | 0.00% | 108,753 |
| 2024-10-03 | 2024-09-30 | 7.476 | 13,865 | +0 | 0.00% | 103,653 |
| 2024-10-02 | 2024-09-27 | 7.303 | 13,865 | +0 | 0.00% | 101,253 |
| 2024-09-30 | 2024-09-26 | 7.054 | 13,865 | +0 | 0.00% | 97,803 |
| 2024-09-27 | 2024-09-25 | 6.686 | 13,865 | +0 | 0.00% | 92,703 |
| 2024-09-26 | 2024-09-24 | 6.773 | 13,865 | +0 | 0.00% | 93,903 |
| 2024-09-25 | 2024-09-23 | 6.513 | 13,865 | +0 | 0.00% | 90,303 |
| 2024-09-24 | 2024-09-20 | 6.502 | 13,865 | +0 | 0.00% | 90,153 |
| 2024-09-23 | 2024-09-19 | 6.459 | 13,865 | +0 | 0.00% | 89,553 |
| 2024-09-20 | 2024-09-17 | 6.286 | 13,865 | +0 | 0.00% | 87,153 |
| 2024-09-19 | 2024-09-16 | 6.307 | 13,865 | +0 | 0.00% | 87,453 |
| 2024-09-17 | 2024-09-13 | 6.329 | 13,865 | +0 | 0.00% | 87,753 |
| 2024-09-16 | 2024-09-12 | 6.221 | 13,865 | +0 | 0.00% | 86,253 |
| 2024-09-13 | 2024-09-11 | 6.188 | 13,865 | +0 | 0.00% | 85,803 |
| 2024-09-12 | 2024-09-10 | 6.362 | 13,865 | +0 | 0.00% | 88,203 |
| 2024-09-11 | 2024-09-09 | 6.416 | 13,865 | +0 | 0.00% | 88,953 |
| 2024-09-10 | 2024-09-05 | 6.513 | 13,865 | +0 | 0.00% | 90,303 |
| 2024-09-09 | 2024-09-04 | 6.632 | 13,865 | +0 | 0.00% | 91,953 |
| 2024-09-05 | 2024-09-03 | 6.610 | 13,865 | +0 | 0.00% | 91,653 |
| 2024-09-04 | 2024-09-02 | 6.632 | 13,865 | +0 | 0.00% | 91,953 |
| 2024-09-03 | 2024-08-30 | 6.740 | 13,865 | +0 | 0.00% | 93,453 |
| 2024-09-02 | 2024-08-29 | 6.426 | 13,865 | +0 | 0.00% | 89,103 |
| 2024-08-30 | 2024-08-28 | 6.351 | 13,865 | +0 | 0.00% | 88,053 |
| 2024-08-29 | 2024-08-27 | 6.491 | 13,865 | +0 | 0.00% | 90,003 |
| 2024-08-28 | 2024-08-26 | 6.686 | 13,865 | +0 | 0.00% | 92,703 |
| 2024-08-27 | 2024-08-23 | 6.751 | 13,865 | +0 | 0.00% | 93,603 |
| 2024-08-26 | 2024-08-22 | 6.892 | 13,865 | +0 | 0.00% | 95,553 |
| 2024-08-23 | 2024-08-21 | 6.892 | 13,865 | +0 | 0.00% | 95,553 |
| 2024-08-22 | 2024-08-20 | 7.000 | 13,865 | +0 | 0.00% | 97,053 |
| 2024-08-21 | 2024-08-19 | 7.086 | 13,865 | +0 | 0.00% | 98,253 |
| 2024-08-20 | 2024-08-16 | 7.043 | 13,865 | +0 | 0.00% | 97,653 |
| 2024-08-19 | 2024-08-15 | 7.086 | 13,865 | +0 | 0.00% | 98,253 |
| 2024-08-16 | 2024-08-14 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-08-15 | 2024-08-13 | 7.119 | 13,865 | +0 | 0.00% | 98,703 |
| 2024-08-14 | 2024-08-12 | 7.108 | 13,865 | +0 | 0.00% | 98,553 |
| 2024-08-13 | 2024-08-09 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-08-12 | 2024-08-08 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-08-09 | 2024-08-07 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-08-08 | 2024-08-06 | 6.816 | 13,865 | +0 | 0.00% | 94,503 |
| 2024-08-07 | 2024-08-05 | 6.773 | 13,865 | +0 | 0.00% | 93,903 |
| 2024-08-06 | 2024-08-02 | 6.816 | 13,865 | +0 | 0.00% | 94,503 |
| 2024-08-05 | 2024-08-01 | 6.816 | 13,865 | +0 | 0.00% | 94,503 |
| 2024-08-02 | 2024-07-31 | 6.773 | 13,865 | +0 | 0.00% | 93,903 |
| 2024-08-01 | 2024-07-30 | 6.751 | 13,865 | +0 | 0.00% | 93,603 |
| 2024-07-31 | 2024-07-29 | 6.838 | 13,865 | +0 | 0.00% | 94,803 |
| 2024-07-30 | 2024-07-26 | 6.816 | 13,865 | +0 | 0.00% | 94,503 |
| 2024-07-29 | 2024-07-25 | 6.783 | 13,865 | +0 | 0.00% | 94,053 |
| 2024-07-26 | 2024-07-24 | 6.838 | 13,865 | +0 | 0.00% | 94,803 |
| 2024-07-25 | 2024-07-23 | 6.805 | 13,865 | +0 | 0.00% | 94,353 |
| 2024-07-24 | 2024-07-22 | 6.838 | 13,865 | +0 | 0.00% | 94,803 |
| 2024-07-23 | 2024-07-19 | 6.740 | 13,865 | +0 | 0.00% | 93,453 |
| 2024-07-22 | 2024-07-18 | 6.859 | 13,865 | +0 | 0.00% | 95,103 |
| 2024-07-19 | 2024-07-17 | 6.794 | 13,865 | +0 | 0.00% | 94,203 |
| 2024-07-18 | 2024-07-16 | 6.805 | 13,865 | +0 | 0.00% | 94,353 |
| 2024-07-17 | 2024-07-15 | 6.935 | 13,865 | +0 | 0.00% | 96,153 |
| 2024-07-16 | 2024-07-12 | 6.978 | 13,865 | +0 | 0.00% | 96,753 |
| 2024-07-15 | 2024-07-11 | 6.783 | 13,865 | +0 | 0.00% | 94,053 |
| 2024-07-12 | 2024-07-10 | 6.708 | 13,865 | +0 | 0.00% | 93,003 |
| 2024-07-11 | 2024-07-09 | 6.848 | 13,865 | +0 | 0.00% | 94,953 |
| 2024-07-10 | 2024-07-08 | 6.848 | 13,865 | +0 | 0.00% | 94,953 |
| 2024-07-09 | 2024-07-05 | 6.967 | 13,865 | +0 | 0.00% | 96,603 |
| 2024-07-08 | 2024-07-04 | 7.022 | 13,865 | +0 | 0.00% | 97,353 |
| 2024-07-05 | 2024-07-03 | 6.924 | 13,865 | +0 | 0.00% | 96,003 |
| 2024-07-04 | 2024-07-02 | 6.924 | 13,865 | +0 | 0.00% | 96,003 |
| 2024-07-03 | 2024-06-28 | 6.740 | 13,865 | +0 | 0.00% | 93,453 |
| 2024-07-02 | 2024-06-27 | 6.740 | 13,865 | +0 | 0.00% | 93,453 |
| 2024-06-28 | 2024-06-26 | 6.848 | 13,865 | +0 | 0.00% | 94,953 |
| 2024-06-27 | 2024-06-25 | 6.935 | 13,865 | +0 | 0.00% | 96,153 |
| 2024-06-26 | 2024-06-24 | 6.957 | 13,865 | +0 | 0.00% | 96,453 |
| 2024-06-25 | 2024-06-21 | 7.054 | 13,865 | +0 | 0.00% | 97,803 |
| 2024-06-24 | 2024-06-20 | 7.141 | 13,865 | +0 | 0.00% | 99,003 |
| 2024-06-21 | 2024-06-19 | 7.270 | 13,865 | +0 | 0.00% | 100,803 |
| 2024-06-20 | 2024-06-18 | 7.119 | 13,865 | +0 | 0.00% | 98,703 |
| 2024-06-19 | 2024-06-17 | 7.097 | 13,865 | +0 | 0.00% | 98,403 |
| 2024-06-18 | 2024-06-14 | 7.368 | 13,865 | +0 | 0.00% | 102,153 |
| 2024-06-17 | 2024-06-13 | 7.476 | 13,865 | +0 | 0.00% | 103,653 |
| 2024-06-14 | 2024-06-12 | 7.379 | 13,865 | +0 | 0.00% | 102,303 |
| 2024-06-13 | 2024-06-11 | 7.249 | 13,865 | +0 | 0.00% | 100,503 |
| 2024-06-12 | 2024-06-07 | 7.086 | 13,865 | +0 | 0.00% | 98,253 |
| 2024-06-11 | 2024-06-06 | 7.389 | 13,865 | +0 | 0.00% | 102,453 |
| 2024-06-07 | 2024-06-05 | 7.292 | 13,865 | +0 | 0.00% | 101,103 |
| 2024-06-06 | 2024-06-04 | 7.411 | 13,865 | +0 | 0.00% | 102,753 |
| 2024-06-05 | 2024-06-03 | 7.151 | 13,865 | +0 | 0.00% | 99,153 |
| 2024-06-04 | 2024-05-31 | 7.032 | 13,865 | +0 | 0.00% | 97,503 |
| 2024-06-03 | 2024-05-30 | 6.989 | 13,865 | +0 | 0.00% | 96,903 |
| 2024-05-31 | 2024-05-29 | 7.065 | 13,865 | +0 | 0.00% | 97,953 |
| 2024-05-30 | 2024-05-28 | 7.108 | 13,865 | +0 | 0.00% | 98,553 |
| 2024-05-29 | 2024-05-27 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-05-28 | 2024-05-24 | 6.957 | 13,865 | +0 | 0.00% | 96,453 |
| 2024-05-27 | 2024-05-23 | 7.076 | 13,865 | +0 | 0.00% | 98,103 |
| 2024-05-24 | 2024-05-22 | 7.141 | 13,865 | +0 | 0.00% | 99,003 |
| 2024-05-23 | 2024-05-21 | 7.216 | 13,865 | +0 | 0.00% | 100,053 |
| 2024-05-22 | 2024-05-20 | 7.379 | 13,865 | +0 | 0.00% | 102,303 |
| 2024-05-21 | 2024-05-17 | 7.324 | 13,865 | +0 | 0.00% | 101,553 |
| 2024-05-20 | 2024-05-16 | 8.108 | 13,865 | +0 | 0.00% | 112,413 |
| 2024-05-17 | 2024-05-14 | 8.177 | 13,865 | +785 | 0.00% | 113,367 |
| 2024-05-16 | 2024-05-13 | 8.360 | 13,080 | +0 | 0.00% | 109,349 |
| 2024-05-14 | 2024-05-10 | 7.993 | 13,080 | +0 | 0.00% | 104,549 |
| 2024-05-13 | 2024-05-09 | 7.408 | 13,080 | +0 | 0.00% | 96,899 |
| 2024-05-10 | 2024-05-08 | 7.213 | 13,080 | +0 | 0.00% | 94,349 |
| 2024-05-09 | 2024-05-07 | 7.374 | 13,080 | +0 | 0.00% | 96,449 |
| 2024-05-08 | 2024-05-06 | 7.351 | 13,080 | +0 | 0.00% | 96,149 |
| 2024-05-07 | 2024-05-03 | 7.293 | 13,080 | +0 | 0.00% | 95,399 |
| 2024-05-06 | 2024-05-02 | 7.328 | 13,080 | +0 | 0.00% | 95,849 |
| 2024-05-03 | 2024-04-30 | 7.190 | 13,080 | +0 | 0.00% | 94,049 |
| 2024-05-02 | 2024-04-29 | 7.259 | 13,080 | +0 | 0.00% | 94,949 |
| 2024-04-30 | 2024-04-26 | 7.064 | 13,080 | +0 | 0.00% | 92,399 |
| 2024-04-29 | 2024-04-25 | 6.995 | 13,080 | +0 | 0.00% | 91,499 |
| 2024-04-26 | 2024-04-24 | 6.823 | 13,080 | +0 | 0.00% | 89,249 |
| 2024-04-25 | 2024-04-23 | 6.755 | 13,080 | +0 | 0.00% | 88,349 |
| 2024-04-24 | 2024-04-22 | 6.846 | 13,080 | +0 | 0.00% | 89,549 |
| 2024-04-23 | 2024-04-19 | 6.800 | 13,080 | +0 | 0.00% | 88,949 |
| 2024-04-22 | 2024-04-18 | 6.766 | 13,080 | +0 | 0.00% | 88,499 |
| 2024-04-19 | 2024-04-17 | 6.777 | 13,080 | +0 | 0.00% | 88,649 |
| 2024-04-18 | 2024-04-16 | 6.812 | 13,080 | +0 | 0.00% | 89,099 |
| 2024-04-17 | 2024-04-15 | 6.846 | 13,080 | +0 | 0.00% | 89,549 |
| 2024-04-16 | 2024-04-12 | 6.892 | 13,080 | -2,180 | 0.00% | 90,149 |
| 2024-03-26 | 2024-03-22 | 6.995 | 15,260 | +2,180 | 0.00% | 106,749 |
| 2023-05-18 | 2023-05-16 | 8.829 | 13,080 | +457 | 0.00% | 115,487 |
| 2022-05-17 | 2022-05-13 | 11.965 | 12,623 | +1,189 | 0.00% | 151,029 |
| 2022-05-12 | 2022-05-10 | 11.191 | 11,434 | -1,524 | 0.00% | 127,953 |
| 2022-04-22 | 2022-04-20 | 11.243 | 12,958 | +1,524 | 0.00% | 145,687 |
| 2022-04-08 | 2022-04-06 | 11.453 | 11,434 | -1,524 | 0.00% | 130,953 |
| 2022-04-06 | 2022-04-01 | 10.889 | 12,958 | +1,524 | 0.00% | 141,097 |
| 2021-06-03 | 2021-06-01 | 15.244 | 11,434 | -2,286 | 0.00% | 174,304 |
| 2021-05-21 | 2021-05-18 | 19.173 | 13,720 | +971 | 0.00% | 263,055 |
| 2021-01-15 | 2021-01-13 | 18.354 | 12,749 | +2,125 | 0.00% | 233,998 |
| 2021-01-11 | 2021-01-07 | 17.620 | 10,624 | -2,125 | 0.00% | 187,195 |
| 2020-11-04 | 2020-11-02 | 17.168 | 12,749 | -7,083 | 0.00% | 218,878 |
| 2020-11-03 | 2020-10-30 | 16.999 | 19,832 | +7,083 | 0.00% | 337,120 |
| 2020-09-10 | 2020-09-08 | 17.648 | 12,749 | +2,125 | 0.00% | 224,998 |
| 2020-05-19 | 2020-05-15 | 23.123 | 10,624 | +828 | 0.00% | 245,655 |
| 2019-05-21 | 2019-05-17 | 26.497 | 9,796 | +648 | 0.00% | 259,564 |
| 2019-04-04 | 2019-04-02 | 27.776 | 9,148 | -610 | 0.00% | 254,093 |
| 2018-07-30 | 2018-07-26 | 24.660 | 9,758 | -305 | 0.00% | 240,637 |
| 2018-07-26 | 2018-07-24 | 24.333 | 10,063 | +305 | 0.00% | 244,858 |
| 2018-07-17 | 2018-07-13 | 24.923 | 9,758 | -2,440 | 0.00% | 243,197 |
| 2018-06-28 | 2018-06-26 | 26.300 | 12,198 | -100 | 0.00% | 320,809 |
| 2018-06-14 | 2018-06-12 | 28.268 | 12,298 | +100 | 0.00% | 347,637 |
| 2018-05-25 | 2018-05-23 | 28.333 | 12,198 | -675 | 0.00% | 345,610 |
| 2018-05-24 | 2018-05-21 | 27.054 | 12,873 | -1,220 | 0.00% | 348,271 |
| 2018-05-23 | 2018-05-18 | 27.087 | 14,093 | +1,220 | 0.00% | 381,740 |
| 2018-05-18 | 2018-05-16 | 30.603 | 12,873 | +734 | 0.00% | 393,949 |
| 2018-04-26 | 2018-04-24 | 29.386 | 12,139 | -1,725 | 0.00% | 356,712 |
| 2018-04-25 | 2018-04-23 | 28.934 | 13,864 | +1,725 | 0.00% | 401,134 |
| 2018-03-26 | 2018-03-22 | 29.142 | 12,139 | -1,150 | 0.00% | 353,757 |
| 2018-03-16 | 2018-03-14 | 26.951 | 13,289 | +1,150 | 0.00% | 358,156 |
| 2018-02-13 | 2018-02-09 | 25.560 | 12,139 | -575 | 0.00% | 310,276 |
| 2018-02-06 | 2018-02-02 | 27.473 | 12,714 | -575 | 0.00% | 349,291 |
| 2017-12-28 | 2017-12-22 | 25.456 | 13,289 | -1,725 | 0.00% | 338,284 |
| 2017-12-19 | 2017-12-15 | 23.717 | 15,014 | +1,725 | 0.00% | 356,089 |
| 2017-09-11 | 2017-09-07 | 24.900 | 13,289 | -1,150 | 0.00% | 330,890 |
| 2017-09-06 | 2017-09-04 | 24.691 | 14,439 | +1,150 | 0.00% | 356,511 |
| 2017-08-28 | 2017-08-24 | 25.525 | 13,289 | -1,725 | 0.00% | 339,208 |
| 2017-08-10 | 2017-08-08 | 24.934 | 15,014 | -1,879 | 0.00% | 374,363 |
| 2017-07-04 | 2017-06-30 | 24.900 | 16,893 | +1,726 | 0.00% | 420,627 |
| 2017-06-23 | 2017-06-21 | 24.900 | 15,167 | -514 | 0.00% | 377,651 |
| 2017-06-19 | 2017-06-15 | 23.856 | 15,681 | -575 | 0.00% | 374,090 |
| 2017-05-19 | 2017-05-17 | 23.799 | 16,256 | +531 | 0.00% | 386,881 |
| 2017-04-06 | 2017-04-03 | 22.865 | 15,725 | -1,113 | 0.00% | 359,545 |
| 2017-03-27 | 2017-03-23 | 21.031 | 16,838 | +1,669 | 0.00% | 354,121 |
| 2017-03-17 | 2017-03-15 | 20.528 | 15,169 | +1,817 | 0.00% | 311,385 |
| 2016-11-01 | 2016-10-28 | 21.642 | 13,352 | -556 | 0.00% | 288,967 |
| 2016-05-17 | 2016-05-13 | 22.577 | 13,908 | +576 | 0.00% | 313,997 |
| 2015-12-08 | 2015-12-04 | 24.827 | 13,332 | -650 | 0.00% | 330,992 |
| 2015-08-24 | 2015-08-20 | 22.239 | 13,982 | +1,599 | 0.00% | 310,948 |
| 2015-06-01 | 2015-05-28 | 25.952 | 12,383 | -533 | 0.00% | 321,363 |
| 2015-05-19 | 2015-05-15 | 26.634 | 12,916 | +422 | 0.00% | 344,001 |
| 2015-05-15 | 2015-05-13 | 26.479 | 12,494 | +2,063 | 0.00% | 330,825 |
| 2015-04-10 | 2015-04-08 | 25.587 | 10,431 | -2,063 | 0.00% | 266,898 |
| 2014-09-08 | 2014-09-04 | 21.245 | 12,494 | -1,548 | 0.00% | 265,435 |
| 2014-08-22 | 2014-08-20 | 20.508 | 14,042 | -15,477 | 0.00% | 287,979 |
| 2014-08-15 | 2014-08-13 | 20.121 | 29,519 | +1,548 | 0.00% | 593,943 |
| 2014-08-14 | 2014-08-12 | 19.966 | 27,971 | -1,032 | 0.00% | 558,458 |
| 2014-08-13 | 2014-08-11 | 19.539 | 29,003 | -6,706 | 0.00% | 566,694 |
| 2014-08-07 | 2014-08-05 | 18.647 | 35,709 | -516 | 0.00% | 665,883 |
| 2014-06-24 | 2014-06-20 | 18.182 | 36,225 | +113 | 0.00% | 658,653 |
| 2014-05-30 | 2014-05-28 | 17.969 | 36,112 | +5,159 | 0.00% | 648,898 |
| 2014-05-27 | 2014-05-23 | 16.690 | 30,953 | -2,580 | 0.00% | 516,596 |
| 2014-05-20 | 2014-05-16 | 17.762 | 33,533 | +1,439 | 0.00% | 595,601 |
| 2014-05-15 | 2014-05-13 | 17.235 | 32,094 | +2,468 | 0.00% | 553,142 |
| 2014-04-07 | 2014-04-03 | 20.010 | 29,626 | -1,975 | 0.00% | 592,807 |
| 2014-04-04 | 2014-04-02 | 19.908 | 31,601 | +2,469 | 0.00% | 629,126 |
| 2014-03-12 | 2014-03-10 | 20.820 | 29,132 | +4,938 | 0.00% | 606,523 |
| 2014-03-10 | 2014-03-06 | 21.184 | 24,194 | -19,257 | 0.00% | 512,534 |
| 2014-03-06 | 2014-03-04 | 20.455 | 43,451 | -9,875 | 0.01% | 888,801 |
| 2014-03-04 | 2014-02-28 | 20.496 | 53,326 | -4,444 | 0.01% | 1,092,957 |
| 2014-02-28 | 2014-02-26 | 20.091 | 57,770 | -322,426 | 0.01% | 1,160,640 |
| 2014-02-14 | 2014-02-12 | 4.888 | 380,196 | +342,176 | 0.05% | 1,858,485 |
| 2014-02-13 | 2014-02-11 | 4.839 | 38,020 | -117,926 | 0.00% | 183,973 |
| 2014-01-23 | 2014-01-21 | 5.283 | 155,946 | -18,227 | 0.00% | 823,900 |
| 2014-01-21 | 2014-01-17 | 4.938 | 174,173 | -56,708 | 0.01% | 859,998 |
| 2014-01-10 | 2014-01-08 | 5.036 | 230,881 | -50,632 | 0.01% | 1,162,799 |
| 2013-12-20 | 2013-12-18 | 4.888 | 281,513 | +10,126 | 0.01% | 1,376,100 |
| 2013-12-19 | 2013-12-17 | 4.839 | 271,387 | +10,127 | 0.01% | 1,313,202 |
| 2013-12-10 | 2013-12-06 | 4.789 | 261,260 | +20,253 | 0.01% | 1,251,299 |
| 2013-12-06 | 2013-12-04 | 4.888 | 241,007 | +16,202 | 0.01% | 1,178,098 |
| 2013-12-05 | 2013-12-03 | 4.938 | 224,805 | -20,253 | 0.01% | 1,109,999 |
| 2013-12-04 | 2013-12-02 | 5.086 | 245,058 | -111,390 | 0.01% | 1,246,300 |
| 2013-11-14 | 2013-11-12 | 4.543 | 356,448 | -1,519 | 0.01% | 1,619,200 |
| 2013-10-30 | 2013-10-28 | 4.740 | 357,967 | -10,126 | 0.01% | 1,696,800 |
| 2013-10-28 | 2013-10-24 | 4.839 | 368,093 | +60,758 | 0.01% | 1,781,148 |
| 2013-10-25 | 2013-10-23 | 4.789 | 307,335 | +8,101 | 0.01% | 1,471,974 |
| 2013-10-23 | 2013-10-21 | 4.691 | 299,234 | +10,126 | 0.01% | 1,403,625 |
| 2013-10-02 | 2013-09-27 | 4.641 | 289,108 | -5,063 | 0.01% | 1,341,851 |
| 2013-09-26 | 2013-09-24 | 4.740 | 294,171 | -12,658 | 0.01% | 1,394,400 |
| 2013-09-16 | 2013-09-12 | 4.888 | 306,829 | -4,050 | 0.01% | 1,499,851 |
| 2013-09-09 | 2013-09-05 | 4.938 | 310,879 | -2,026 | 0.01% | 1,534,998 |
| 2013-08-22 | 2013-08-20 | 4.839 | 312,905 | +10,127 | 0.01% | 1,514,102 |
| 2013-08-21 | 2013-08-19 | 4.987 | 302,778 | +10,126 | 0.01% | 1,509,948 |
| 2013-08-20 | 2013-08-16 | 5.135 | 292,652 | +81,011 | 0.01% | 1,502,800 |
| 2013-08-15 | 2013-08-12 | 5.135 | 211,641 | -10,126 | 0.01% | 1,086,800 |
| 2013-07-30 | 2013-07-26 | 4.888 | 221,767 | +20,252 | 0.01% | 1,084,048 |
| 2013-07-29 | 2013-07-25 | 5.036 | 201,515 | -26,328 | 0.01% | 1,014,902 |
| 2013-07-25 | 2013-07-23 | 4.789 | 227,843 | -20,253 | 0.01% | 1,091,249 |
| 2013-07-08 | 2013-07-04 | 4.592 | 248,096 | +20,253 | 0.01% | 1,139,250 |
| 2013-07-04 | 2013-07-02 | 4.740 | 227,843 | -20,253 | 0.01% | 1,079,999 |
| 2013-07-03 | 2013-06-28 | 4.740 | 248,096 | -4,050 | 0.01% | 1,176,000 |
| 2013-07-02 | 2013-06-27 | 4.543 | 252,146 | -48,607 | 0.01% | 1,145,398 |
| 2013-06-28 | 2013-06-26 | 4.543 | 300,753 | +70,885 | 0.01% | 1,366,200 |
| 2013-06-26 | 2013-06-24 | 4.394 | 229,868 | +8,101 | 0.01% | 1,010,148 |
| 2013-06-24 | 2013-06-20 | 4.641 | 221,767 | +10,126 | 0.01% | 1,029,298 |
| 2013-06-21 | 2013-06-19 | 4.740 | 211,641 | +10,126 | 0.01% | 1,003,200 |
| 2013-06-20 | 2013-06-18 | 4.839 | 201,515 | -20,252 | 0.01% | 975,102 |
| 2013-06-19 | 2013-06-17 | 4.641 | 221,767 | +10,126 | 0.01% | 1,029,298 |
| 2013-06-17 | 2013-06-13 | 4.641 | 211,641 | +20,253 | 0.01% | 982,300 |
| 2013-06-13 | 2013-06-10 | 4.888 | 191,388 | +18,227 | 0.01% | 935,549 |
| 2013-06-11 | 2013-06-07 | 4.987 | 173,161 | +10,127 | 0.01% | 863,551 |
| 2013-05-31 | 2013-05-29 | 5.135 | 163,034 | +10,126 | 0.00% | 837,198 |
| 2013-05-28 | 2013-05-24 | 5.086 | 152,908 | +10,126 | 0.00% | 777,649 |
| 2013-05-24 | 2013-05-22 | 5.234 | 142,782 | +8,101 | 0.00% | 747,301 |
| 2013-05-23 | 2013-05-21 | 5.296 | 134,681 | -6,075 | 0.00% | 713,281 |
| 2013-05-22 | 2013-05-20 | 5.344 | 140,756 | -4,908 | 0.00% | 752,170 |
| 2013-05-21 | 2013-05-16 | 5.010 | 145,664 | +6,287 | 0.00% | 729,748 |
| 2013-05-20 | 2013-05-15 | 5.105 | 139,377 | +20,959 | 0.00% | 711,551 |
| 2013-05-16 | 2013-05-14 | 5.010 | 118,418 | +4,192 | 0.00% | 593,251 |
| 2013-05-15 | 2013-05-13 | 5.105 | 114,226 | +16,767 | 0.00% | 583,150 |
| 2013-05-13 | 2013-05-09 | 4.962 | 97,459 | +16,767 | 0.00% | 483,600 |
| 2013-04-19 | 2013-04-17 | 4.533 | 80,692 | +8,384 | 0.00% | 365,751 |
| 2013-04-08 | 2013-04-03 | 4.294 | 72,308 | -5,764 | 0.00% | 310,499 |
| 2013-01-25 | 2013-01-23 | 5.296 | 78,072 | +16,767 | 0.00% | 413,475 |
| 2013-01-24 | 2013-01-22 | 5.201 | 61,305 | +13,623 | 0.00% | 318,826 |
| 2013-01-08 | 2013-01-04 | 4.103 | 47,682 | -58,684 | 0.00% | 195,652 |
| 2013-01-04 | 2013-01-02 | 4.008 | 106,366 | -5,240 | 0.00% | 426,298 |
| 2013-01-03 | 2012-12-31 | 3.865 | 111,606 | -77,548 | 0.00% | 431,324 |
| 2012-12-17 | 2012-12-13 | 3.531 | 189,154 | +10,479 | 0.01% | 667,849 |
| 2012-12-14 | 2012-12-12 | 3.483 | 178,675 | +5,240 | 0.01% | 622,326 |
| 2012-12-13 | 2012-12-11 | 3.531 | 173,435 | +125,753 | 0.01% | 612,350 |
| 2012-12-12 | 2012-12-10 | 3.674 | 47,682 | -104,794 | 0.00% | 175,177 |
| 2012-12-05 | 2012-12-03 | 3.292 | 152,476 | +104,794 | 0.00% | 501,975 |
| 2012-08-24 | 2012-08-22 | 2.481 | 47,682 | -20,958 | 0.00% | 118,301 |
| 2012-05-22 | 2012-05-18 | 2.279 | 68,640 | -4,652 | 0.00% | 156,424 |
| 2012-04-30 | 2012-04-26 | 2.324 | 73,292 | +22,379 | 0.00% | 170,301 |
| 2012-04-12 | 2012-04-10 | 2.368 | 50,913 | -2,237 | 0.00% | 120,576 |
| 2011-05-24 | 2011-05-20 | 2.994 | 53,150 | -22,380 | 0.00% | 159,124 |
| 2011-05-11 | 2011-05-06 | 3.044 | 75,530 | -3,191 | 0.00% | 229,912 |
| 2011-03-11 | 2011-03-09 | 2.958 | 78,721 | -4,665 | 0.00% | 232,875 |
| 2010-11-10 | 2010-11-08 | 2.872 | 83,386 | -2,332 | 0.00% | 239,525 |
| 2010-10-22 | 2010-10-20 | 2.658 | 85,718 | -23,325 | 0.00% | 227,849 |
| 2010-08-30 | 2010-08-26 | 2.144 | 109,043 | -2,333 | 0.00% | 233,750 |
| 2010-08-24 | 2010-08-20 | 2.229 | 111,376 | -11,662 | 0.00% | 248,301 |
| 2010-07-14 | 2010-07-12 | 2.058 | 123,038 | +23,325 | 0.00% | 253,200 |
| 2010-05-13 | 2010-05-11 | 2.352 | 99,713 | -3,876 | 0.00% | 234,558 |
| 2010-04-19 | 2010-04-15 | 2.559 | 103,589 | +24,231 | 0.00% | 265,050 |
| 2010-04-09 | 2010-04-07 | 2.559 | 79,358 | -12,115 | 0.00% | 203,051 |
| 2010-01-28 | 2010-01-26 | 2.559 | 91,473 | +2,423 | 0.00% | 234,050 |
| 2010-01-25 | 2010-01-21 | 2.724 | 89,050 | -7,269 | 0.00% | 242,550 |
| 2010-01-22 | 2010-01-20 | 2.765 | 96,319 | -9,693 | 0.00% | 266,324 |
| 2010-01-14 | 2010-01-12 | 2.682 | 106,012 | -460,395 | 0.00% | 284,375 |
| 2010-01-12 | 2010-01-08 | 2.600 | 566,407 | -290,776 | 0.02% | 1,472,625 |
| 2010-01-11 | 2010-01-07 | 2.641 | 857,183 | +751,171 | 0.02% | 2,264,001 |
| 2010-01-07 | 2010-01-05 | 2.517 | 106,012 | -4,846 | 0.00% | 266,875 |
| 2009-12-29 | 2009-12-24 | 2.476 | 110,858 | -2,423 | 0.00% | 274,499 |
| 2009-12-11 | 2009-12-09 | 2.476 | 113,281 | +4,846 | 0.00% | 280,499 |
| 2009-12-04 | 2009-12-02 | 2.476 | 108,435 | -7,270 | 0.00% | 268,500 |
| 2009-11-16 | 2009-11-12 | 2.600 | 115,705 | +9,693 | 0.00% | 300,826 |
| 2009-11-06 | 2009-11-04 | 2.476 | 106,012 | -3,029 | 0.00% | 262,500 |
| 2009-11-04 | 2009-11-02 | 2.352 | 109,041 | +3,029 | 0.00% | 256,500 |
| 2009-10-27 | 2009-10-22 | 2.394 | 106,012 | +7,269 | 0.00% | 253,750 |
| 2009-09-21 | 2009-09-17 | 2.394 | 98,743 | +2,424 | 0.00% | 236,351 |
| 2009-08-10 | 2009-08-06 | 2.682 | 96,319 | -2,424 | 0.00% | 258,374 |
| 2009-08-05 | 2009-08-03 | 2.517 | 98,743 | -29,077 | 0.00% | 248,576 |
| 2009-08-04 | 2009-07-31 | 2.394 | 127,820 | +4,846 | 0.00% | 305,950 |
| 2009-08-03 | 2009-07-30 | 2.270 | 122,974 | +12,116 | 0.00% | 279,125 |
| 2009-07-30 | 2009-07-28 | 2.435 | 110,858 | +12,115 | 0.00% | 269,924 |
| 2009-07-29 | 2009-07-27 | 2.394 | 98,743 | -12,115 | 0.00% | 236,351 |
| 2009-07-28 | 2009-07-24 | 2.270 | 110,858 | +12,115 | 0.00% | 251,624 |
| 2009-06-16 | 2009-06-12 | 2.229 | 98,743 | -896,558 | 0.00% | 220,051 |
| 2009-06-15 | 2009-06-11 | 2.311 | 995,301 | +896,558 | 0.03% | 2,300,200 |
| 2009-06-10 | 2009-06-08 | 2.311 | 98,743 | -12,115 | 0.00% | 228,201 |
| 2009-06-08 | 2009-06-04 | 2.352 | 110,858 | -12,116 | 0.00% | 260,774 |
| 2009-06-02 | 2009-05-29 | 2.270 | 122,974 | +24,231 | 0.00% | 279,125 |
| 2009-05-26 | 2009-05-22 | 2.127 | 98,743 | -2,777 | 0.00% | 210,067 |
| 2009-05-12 | 2009-05-08 | 1.947 | 101,520 | -74,739 | 0.00% | 197,637 |
| 2009-05-07 | 2009-05-05 | 1.766 | 176,259 | -87,195 | 0.01% | 311,301 |
| 2009-05-06 | 2009-05-04 | 1.686 | 263,454 | +2,491 | 0.01% | 444,150 |
| 2009-05-05 | 2009-04-30 | 1.565 | 260,963 | +12,457 | 0.01% | 408,526 |
| 2009-04-27 | 2009-04-23 | 1.565 | 248,506 | +74,739 | 0.01% | 389,025 |
| 2009-04-08 | 2009-04-06 | 1.525 | 173,767 | -87,196 | 0.00% | 265,049 |
| 2009-04-02 | 2009-03-31 | 1.425 | 260,963 | +37,370 | 0.01% | 371,863 |
| 2009-03-30 | 2009-03-26 | 1.345 | 223,593 | -12,457 | 0.01% | 300,662 |
| 2009-03-26 | 2009-03-24 | 1.365 | 236,050 | +12,457 | 0.01% | 322,151 |
| 2009-03-24 | 2009-03-20 | 1.264 | 223,593 | +24,913 | 0.01% | 282,712 |
| 2009-03-13 | 2009-03-11 | 1.244 | 198,680 | -74,739 | 0.01% | 247,225 |
| 2009-03-12 | 2009-03-10 | 1.244 | 273,419 | -124,564 | 0.01% | 340,225 |
| 2009-03-10 | 2009-03-06 | 1.244 | 397,983 | +149,477 | 0.01% | 495,225 |
| 2009-03-09 | 2009-03-05 | 1.244 | 248,506 | +49,826 | 0.01% | 309,225 |
| 2009-03-06 | 2009-03-04 | 1.264 | 198,680 | -42,352 | 0.01% | 251,212 |
| 2009-03-05 | 2009-03-03 | 1.204 | 241,032 | -49,826 | 0.01% | 290,250 |
| 2009-02-23 | 2009-02-19 | 1.365 | 290,858 | +13,702 | 0.01% | 396,950 |
| 2009-02-20 | 2009-02-18 | 1.405 | 277,156 | -49,826 | 0.01% | 389,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 326,982 | +85,950 | 0.01% | 446,250 |
| 2009-02-18 | 2009-02-16 | 1.405 | 241,032 | -49,826 | 0.01% | 338,625 |
| 2009-02-12 | 2009-02-10 | 1.325 | 290,858 | +12,456 | 0.01% | 385,275 |
| 2009-01-21 | 2009-01-19 | 1.305 | 278,402 | +24,913 | 0.01% | 363,188 |
| 2009-01-15 | 2009-01-13 | 1.325 | 253,489 | +49,826 | 0.01% | 335,775 |
| 2009-01-12 | 2009-01-08 | 1.405 | 203,663 | +74,739 | 0.01% | 286,125 |
| 2009-01-09 | 2009-01-07 | 1.485 | 128,924 | +24,913 | 0.00% | 191,475 |
| 2009-01-08 | 2009-01-06 | 1.525 | 104,011 | +4,982 | 0.00% | 158,650 |
| 2008-12-29 | 2008-12-22 | 1.465 | 99,029 | -373,693 | 0.00% | 145,088 |
| 2008-12-23 | 2008-12-19 | 1.425 | 472,722 | -23,667 | 0.01% | 673,612 |
| 2008-12-22 | 2008-12-18 | 1.385 | 496,389 | +347,534 | 0.01% | 687,412 |
| 2008-12-19 | 2008-12-17 | 1.264 | 148,855 | +24,913 | 0.00% | 188,213 |
| 2008-12-18 | 2008-12-16 | 1.224 | 123,942 | +12,457 | 0.00% | 151,738 |
| 2008-12-15 | 2008-12-11 | 1.305 | 111,485 | -12,457 | 0.00% | 145,437 |
| 2008-12-12 | 2008-12-10 | 1.244 | 123,942 | +12,457 | 0.00% | 154,225 |
| 2008-12-02 | 2008-11-28 | 0.955 | 111,485 | -12,457 | 0.00% | 106,505 |
| 2008-11-27 | 2008-11-25 | 0.867 | 123,942 | +24,913 | 0.00% | 107,460 |
| 2008-11-19 | 2008-11-17 | 1.024 | 99,029 | -22,421 | 0.00% | 101,363 |
| 2008-11-17 | 2008-11-13 | 0.999 | 121,450 | +22,421 | 0.00% | 121,387 |
| 2008-11-07 | 2008-11-05 | 1.044 | 99,029 | -15,570 | 0.00% | 103,350 |
| 2008-11-06 | 2008-11-04 | 0.967 | 114,599 | +3,114 | 0.00% | 110,860 |
| 2008-11-05 | 2008-11-03 | 1.024 | 111,485 | -22,422 | 0.00% | 114,112 |
| 2008-11-04 | 2008-10-31 | 1.024 | 133,907 | +34,878 | 0.00% | 137,063 |
| 2008-07-25 | 2008-07-23 | 2.890 | 99,029 | -4,982 | 0.00% | 286,201 |
| 2008-06-17 | 2008-06-13 | 2.930 | 104,011 | +12,456 | 0.00% | 304,774 |
| 2008-06-16 | 2008-06-12 | 2.970 | 91,555 | -4,982 | 0.00% | 271,950 |
| 2008-06-10 | 2008-06-05 | 3.291 | 96,537 | -19,931 | 0.00% | 317,749 |
| 2008-05-16 | 2008-05-14 | 3.394 | 116,468 | -6,130 | 0.00% | 395,272 |
| 2008-05-08 | 2008-05-06 | 3.356 | 122,598 | +5,245 | 0.00% | 411,401 |
| 2008-04-29 | 2008-04-25 | 3.203 | 117,353 | +5,245 | 0.00% | 375,901 |
| 2008-04-08 | 2008-04-03 | 3.356 | 112,108 | -7,867 | 0.00% | 376,200 |
| 2008-02-21 | 2008-02-19 | 3.394 | 119,975 | +2,622 | 0.00% | 407,174 |
| 2008-02-11 | 2008-02-04 | 3.279 | 117,353 | -78,672 | 0.00% | 384,851 |
| 2008-02-05 | 2008-02-01 | 3.127 | 196,025 | +78,672 | 0.01% | 612,950 |
| 2008-01-23 | 2008-01-21 | 3.279 | 117,353 | +5,245 | 0.00% | 384,851 |
| 2007-12-17 | 2007-12-13 | 4.080 | 112,108 | -2,622 | 0.00% | 457,425 |
| 2007-11-19 | 2007-11-15 | 4.156 | 114,730 | +5,244 | 0.00% | 476,873 |
| 2007-11-13 | 2007-11-09 | 4.385 | 109,486 | +5,245 | 0.00% | 480,127 |
| 2007-11-09 | 2007-11-07 | 4.652 | 104,241 | +5,245 | 0.00% | 484,951 |
| 2007-11-05 | 2007-11-01 | 4.919 | 98,996 | +13,112 | 0.00% | 486,975 |
| 2007-11-02 | 2007-10-31 | 5.034 | 85,884 | +15,735 | 0.00% | 432,300 |
| 2007-10-31 | 2007-10-29 | 4.805 | 70,149 | +5,244 | 0.00% | 337,048 |
| 2007-10-26 | 2007-10-24 | 4.843 | 64,905 | +5,245 | 0.00% | 314,327 |
| 2007-10-24 | 2007-10-22 | 4.767 | 59,660 | +20,979 | 0.00% | 284,376 |
| 2007-10-23 | 2007-10-18 | 4.995 | 38,681 | +15,735 | 0.00% | 193,227 |
| 2007-10-22 | 2007-10-17 | 5.110 | 22,946 | -47,203 | 0.00% | 117,250 |
| 2007-10-17 | 2007-10-15 | 4.500 | 70,149 | -23,602 | 0.00% | 315,648 |
| 2007-10-16 | 2007-10-12 | 4.614 | 93,751 | -15,735 | 0.00% | 432,574 |
| 2007-10-15 | 2007-10-11 | 4.728 | 109,486 | -15,734 | 0.00% | 517,702 |
| 2007-10-10 | 2007-10-08 | 4.385 | 125,220 | +20,979 | 0.00% | 549,125 |
| 2007-10-08 | 2007-10-04 | 4.233 | 104,241 | +15,735 | 0.00% | 441,226 |
| 2007-10-05 | 2007-10-03 | 4.423 | 88,506 | +20,979 | 0.00% | 391,499 |
| 2007-10-04 | 2007-10-02 | 4.690 | 67,527 | +5,245 | 0.00% | 316,725 |
| 2007-10-03 | 2007-09-28 | 4.423 | 62,282 | +7,867 | 0.00% | 275,499 |
| 2007-10-02 | 2007-09-27 | 4.271 | 54,415 | -5,245 | 0.00% | 232,400 |
| 2007-09-28 | 2007-09-25 | 4.309 | 59,660 | -7,867 | 0.00% | 257,076 |
| 2007-09-27 | 2007-09-24 | 4.462 | 67,527 | -5,245 | 0.00% | 301,275 |
| 2007-09-25 | 2007-09-21 | 4.233 | 72,772 | +13,112 | 0.00% | 308,026 |
| 2007-09-21 | 2007-09-19 | 4.385 | 59,660 | +5,245 | 0.00% | 261,626 |
| 2007-09-20 | 2007-09-18 | 4.309 | 54,415 | -18,357 | 0.00% | 234,475 |
| 2007-09-17 | 2007-09-13 | 4.004 | 72,772 | -17,046 | 0.00% | 291,376 |
| 2007-09-14 | 2007-09-12 | 4.118 | 89,818 | +13,113 | 0.00% | 369,902 |
| 2007-09-13 | 2007-09-11 | 4.080 | 76,705 | -18,357 | 0.00% | 312,973 |
| 2007-09-11 | 2007-09-07 | 3.623 | 95,062 | -7,868 | 0.00% | 344,374 |
| 2007-08-31 | 2007-08-29 | 3.394 | 102,930 | +13,112 | 0.00% | 349,326 |
| 2007-08-27 | 2007-08-23 | 3.508 | 89,818 | -26,224 | 0.00% | 315,102 |
| 2007-08-24 | 2007-08-22 | 3.279 | 116,042 | -131,120 | 0.00% | 380,551 |
| 2007-08-23 | 2007-08-21 | 3.012 | 247,162 | +26,224 | 0.01% | 744,575 |
| 2007-08-13 | 2007-08-09 | 3.318 | 220,938 | -7,867 | 0.01% | 732,975 |
| 2007-07-25 | 2007-07-23 | 3.508 | 228,805 | +7,867 | 0.01% | 802,699 |
| 2007-07-18 | 2007-07-16 | 3.432 | 220,938 | -5,245 | 0.01% | 758,250 |
| 2007-07-12 | 2007-07-10 | 3.699 | 226,183 | +5,245 | 0.01% | 836,626 |
| 2007-07-11 | 2007-07-09 | 3.813 | 220,938 | +10,490 | 0.01% | 842,500 |
| 2007-07-04 | 2007-06-29 | 3.279 | 210,448 | -15,735 | 0.01% | 690,149 |
| 2007-07-03 | 2007-06-28 | 3.279 | 226,183 | -26,224 | 0.01% | 741,751 |
| 2007-06-29 | 2007-06-27 | 3.279 | 252,407 | +7,867 | 0.01% | 827,750 |
| 2007-06-28 | 2007-06-26 | 3.356 | 244,540 | -13,112 | 0.01% | 820,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 257,652 | +5,245 | 0.01% | 795,826 |
| 2007-06-26 | 2007-06-22 | 3.127 | 252,407 | 0.01% | 789,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy