History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | -462 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 462 | +26 | 0.00% | 3,778 |
| 2023-05-18 | 2023-05-16 | 8.829 | 436 | +15 | 0.00% | 3,850 |
| 2022-05-17 | 2022-05-13 | 11.965 | 421 | +40 | 0.00% | 5,037 |
| 2022-04-11 | 2022-04-07 | 11.151 | 381 | -3,811 | 0.00% | 4,249 |
| 2022-04-06 | 2022-04-01 | 10.889 | 4,192 | -763 | 0.00% | 45,646 |
| 2022-03-28 | 2022-03-24 | 10.128 | 4,955 | -7,622 | 0.00% | 50,184 |
| 2022-03-08 | 2022-03-04 | 10.417 | 12,577 | -762 | 0.00% | 131,009 |
| 2022-02-28 | 2022-02-24 | 10.626 | 13,339 | -1,525 | 0.00% | 141,746 |
| 2022-01-07 | 2022-01-05 | 10.889 | 14,864 | -2,287 | 0.00% | 161,851 |
| 2021-12-29 | 2021-12-24 | 10.272 | 17,151 | -7,622 | 0.00% | 176,179 |
| 2021-12-23 | 2021-12-21 | 9.774 | 24,773 | -572 | 0.00% | 242,124 |
| 2021-12-15 | 2021-12-13 | 10.535 | 25,345 | +762 | 0.00% | 267,000 |
| 2021-12-10 | 2021-12-08 | 10.915 | 24,583 | -1,524 | 0.00% | 268,325 |
| 2021-11-26 | 2021-11-24 | 11.755 | 26,107 | -7,623 | 0.00% | 306,880 |
| 2021-11-09 | 2021-11-05 | 11.440 | 33,730 | +763 | 0.00% | 385,865 |
| 2021-07-06 | 2021-07-02 | 14.221 | 32,967 | -1,525 | 0.00% | 468,826 |
| 2021-07-05 | 2021-06-30 | 14.090 | 34,492 | +8,385 | 0.00% | 485,988 |
| 2021-06-28 | 2021-06-24 | 14.037 | 26,107 | +1,524 | 0.00% | 366,474 |
| 2021-05-27 | 2021-05-25 | 15.874 | 24,583 | +1,525 | 0.00% | 390,232 |
| 2021-05-24 | 2021-05-20 | 19.145 | 23,058 | -1,525 | 0.00% | 441,442 |
| 2021-05-21 | 2021-05-18 | 19.173 | 24,583 | +1,741 | 0.00% | 471,332 |
| 2020-12-02 | 2020-11-30 | 17.987 | 22,842 | -3,187 | 0.00% | 410,862 |
| 2020-10-28 | 2020-10-23 | 18.298 | 26,029 | -7,437 | 0.00% | 476,271 |
| 2020-07-28 | 2020-07-24 | 17.846 | 33,466 | +2,833 | 0.00% | 597,232 |
| 2020-07-02 | 2020-06-29 | 17.055 | 30,633 | +4,249 | 0.00% | 522,455 |
| 2020-06-10 | 2020-06-08 | 18.919 | 26,384 | +1,417 | 0.00% | 499,157 |
| 2020-05-27 | 2020-05-25 | 18.693 | 24,967 | +3,541 | 0.00% | 466,709 |
| 2020-05-19 | 2020-05-15 | 23.123 | 21,426 | +1,672 | 0.00% | 495,426 |
| 2020-04-16 | 2020-04-14 | 21.990 | 19,754 | -1,306 | 0.00% | 434,381 |
| 2020-04-02 | 2020-03-31 | 21.745 | 21,060 | +1,306 | 0.00% | 457,939 |
| 2019-11-08 | 2019-11-06 | 25.940 | 19,754 | -1,306 | 0.00% | 512,424 |
| 2019-10-15 | 2019-10-11 | 23.245 | 21,060 | -3,266 | 0.00% | 489,543 |
| 2019-09-27 | 2019-09-25 | 22.970 | 24,326 | -1,959 | 0.00% | 558,757 |
| 2019-09-20 | 2019-09-18 | 23.184 | 26,285 | -1,306 | 0.00% | 609,390 |
| 2019-09-17 | 2019-09-13 | 22.970 | 27,591 | +1,306 | 0.00% | 633,753 |
| 2019-09-16 | 2019-09-12 | 22.725 | 26,285 | +1,959 | 0.00% | 597,314 |
| 2019-05-21 | 2019-05-17 | 26.497 | 24,326 | +1,608 | 0.00% | 644,564 |
| 2019-05-09 | 2019-05-07 | 27.218 | 22,718 | +1,220 | 0.00% | 618,346 |
| 2019-04-17 | 2019-04-15 | 29.088 | 21,498 | -610 | 0.00% | 625,324 |
| 2019-02-13 | 2019-02-11 | 24.956 | 22,108 | -1,525 | 0.00% | 551,719 |
| 2018-08-08 | 2018-08-06 | 22.267 | 23,633 | -6,099 | 0.00% | 526,226 |
| 2018-05-18 | 2018-05-16 | 30.603 | 29,732 | +1,695 | 0.00% | 909,881 |
| 2018-03-29 | 2018-03-27 | 30.046 | 28,037 | -5,751 | 0.00% | 842,409 |
| 2018-03-26 | 2018-03-22 | 29.142 | 33,788 | -1,725 | 0.00% | 984,655 |
| 2018-03-23 | 2018-03-21 | 28.099 | 35,513 | -1,725 | 0.00% | 997,876 |
| 2018-02-26 | 2018-02-22 | 27.821 | 37,238 | -1,151 | 0.00% | 1,035,987 |
| 2018-02-22 | 2018-02-20 | 27.751 | 38,389 | -1,150 | 0.00% | 1,065,338 |
| 2018-02-08 | 2018-02-06 | 26.430 | 39,539 | -11,502 | 0.00% | 1,045,002 |
| 2018-02-02 | 2018-01-31 | 27.577 | 51,041 | +1,725 | 0.00% | 1,407,570 |
| 2018-01-31 | 2018-01-29 | 28.203 | 49,316 | +575 | 0.00% | 1,390,870 |
| 2018-01-30 | 2018-01-26 | 28.447 | 48,741 | -2,875 | 0.00% | 1,386,518 |
| 2018-01-24 | 2018-01-22 | 27.612 | 51,616 | -1,151 | 0.00% | 1,425,222 |
| 2018-01-17 | 2018-01-15 | 27.056 | 52,767 | +1,726 | 0.00% | 1,427,644 |
| 2018-01-16 | 2018-01-12 | 27.438 | 51,041 | -2,301 | 0.00% | 1,400,470 |
| 2018-01-12 | 2018-01-10 | 27.716 | 53,342 | -1,150 | 0.00% | 1,478,446 |
| 2017-12-28 | 2017-12-22 | 25.456 | 54,492 | -2,300 | 0.00% | 1,387,144 |
| 2017-12-27 | 2017-12-21 | 24.900 | 56,792 | -1,151 | 0.00% | 1,414,093 |
| 2017-11-02 | 2017-10-31 | 25.908 | 57,943 | +1,151 | 0.00% | 1,501,188 |
| 2017-10-06 | 2017-10-03 | 26.569 | 56,792 | -1,151 | 0.00% | 1,508,892 |
| 2017-10-04 | 2017-09-29 | 25.525 | 57,943 | +1,151 | 0.00% | 1,479,023 |
| 2017-09-27 | 2017-09-25 | 25.560 | 56,792 | -575 | 0.00% | 1,451,618 |
| 2017-09-22 | 2017-09-20 | 25.699 | 57,367 | -1,151 | 0.00% | 1,474,295 |
| 2017-08-08 | 2017-08-04 | 24.517 | 58,518 | -2,875 | 0.01% | 1,434,684 |
| 2017-07-05 | 2017-07-03 | 24.900 | 61,393 | +1,725 | 0.01% | 1,528,656 |
| 2017-06-30 | 2017-06-28 | 25.178 | 59,668 | -1,150 | 0.01% | 1,502,304 |
| 2017-06-29 | 2017-06-27 | 25.386 | 60,818 | -1,725 | 0.01% | 1,543,948 |
| 2017-05-19 | 2017-05-17 | 23.799 | 62,543 | +2,043 | 0.01% | 1,488,476 |
| 2017-05-05 | 2017-05-02 | 23.691 | 60,500 | -5,563 | 0.01% | 1,433,330 |
| 2017-04-25 | 2017-04-21 | 23.691 | 66,063 | -1,669 | 0.01% | 1,565,125 |
| 2017-04-19 | 2017-04-13 | 23.368 | 67,732 | +1,669 | 0.01% | 1,582,751 |
| 2017-04-18 | 2017-04-12 | 23.368 | 66,063 | -1,669 | 0.01% | 1,543,750 |
| 2017-04-05 | 2017-03-31 | 22.900 | 67,732 | +5,563 | 0.01% | 1,551,096 |
| 2016-09-09 | 2016-09-07 | 23.008 | 62,169 | +1,669 | 0.01% | 1,430,405 |
| 2016-08-22 | 2016-08-18 | 21.714 | 60,500 | -1,669 | 0.01% | 1,313,704 |
| 2016-08-12 | 2016-08-10 | 20.024 | 62,169 | +1,669 | 0.01% | 1,244,900 |
| 2016-05-17 | 2016-05-13 | 22.577 | 60,500 | +2,504 | 0.01% | 1,365,889 |
| 2016-03-04 | 2016-03-02 | 23.289 | 57,996 | -1,066 | 0.01% | 1,350,683 |
| 2015-12-29 | 2015-12-24 | 26.177 | 59,062 | -4,800 | 0.01% | 1,546,063 |
| 2015-12-21 | 2015-12-17 | 25.914 | 63,862 | -15,999 | 0.01% | 1,654,947 |
| 2015-12-10 | 2015-12-08 | 24.902 | 79,861 | -2,666 | 0.01% | 1,988,687 |
| 2015-11-24 | 2015-11-20 | 24.152 | 82,527 | +5,333 | 0.01% | 1,993,176 |
| 2015-11-17 | 2015-11-13 | 23.777 | 77,194 | -1,600 | 0.01% | 1,835,424 |
| 2015-10-16 | 2015-10-14 | 22.839 | 78,794 | -3,200 | 0.01% | 1,799,592 |
| 2015-10-14 | 2015-10-12 | 22.389 | 81,994 | +3,200 | 0.01% | 1,835,777 |
| 2015-09-30 | 2015-09-25 | 19.989 | 78,794 | +5,333 | 0.01% | 1,575,012 |
| 2015-08-14 | 2015-08-12 | 23.177 | 73,461 | +1,600 | 0.01% | 1,702,586 |
| 2015-08-11 | 2015-08-07 | 24.039 | 71,861 | -2,667 | 0.01% | 1,727,488 |
| 2015-07-31 | 2015-07-29 | 24.977 | 74,528 | -10,666 | 0.01% | 1,861,476 |
| 2015-07-28 | 2015-07-24 | 25.689 | 85,194 | +5,333 | 0.01% | 2,188,584 |
| 2015-07-21 | 2015-07-17 | 25.689 | 79,861 | -2,666 | 0.01% | 2,051,582 |
| 2015-07-14 | 2015-07-10 | 24.264 | 82,527 | -2,667 | 0.01% | 2,002,461 |
| 2015-07-13 | 2015-07-09 | 22.239 | 85,194 | +13,333 | 0.01% | 1,894,643 |
| 2015-07-10 | 2015-07-08 | 19.126 | 71,861 | -10,666 | 0.01% | 1,374,444 |
| 2015-07-09 | 2015-07-07 | 21.077 | 82,527 | +7,466 | 0.01% | 1,739,386 |
| 2015-07-07 | 2015-07-03 | 24.902 | 75,061 | -2,400 | 0.01% | 1,869,158 |
| 2015-07-06 | 2015-07-02 | 25.614 | 77,461 | -267 | 0.01% | 1,984,118 |
| 2015-07-03 | 2015-06-30 | 25.389 | 77,728 | +2,134 | 0.01% | 1,973,467 |
| 2015-06-26 | 2015-06-24 | 27.190 | 75,594 | -3,200 | 0.01% | 2,055,365 |
| 2015-06-10 | 2015-06-08 | 24.789 | 78,794 | +5,333 | 0.01% | 1,953,252 |
| 2015-06-05 | 2015-06-03 | 24.939 | 73,461 | +5,333 | 0.01% | 1,832,070 |
| 2015-05-27 | 2015-05-22 | 25.764 | 68,128 | -1,600 | 0.01% | 1,755,278 |
| 2015-05-19 | 2015-05-15 | 26.634 | 69,728 | +2,276 | 0.01% | 1,857,118 |
| 2015-05-18 | 2015-05-14 | 26.556 | 67,452 | +2,063 | 0.01% | 1,791,269 |
| 2015-05-14 | 2015-05-12 | 27.836 | 65,389 | -3,611 | 0.01% | 1,820,139 |
| 2015-05-08 | 2015-05-06 | 26.944 | 69,000 | +2,580 | 0.01% | 1,859,128 |
| 2015-04-28 | 2015-04-24 | 28.844 | 66,420 | +5,158 | 0.01% | 1,915,787 |
| 2015-04-27 | 2015-04-23 | 28.766 | 61,262 | +10,318 | 0.01% | 1,762,262 |
| 2015-04-22 | 2015-04-20 | 27.060 | 50,944 | +10,318 | 0.01% | 1,378,554 |
| 2015-04-16 | 2015-04-14 | 27.874 | 40,626 | +10,318 | 0.00% | 1,132,422 |
| 2015-04-15 | 2015-04-13 | 29.658 | 30,308 | -1,116 | 0.00% | 898,864 |
| 2015-04-13 | 2015-04-09 | 26.052 | 31,424 | -1,547 | 0.00% | 818,665 |
| 2015-04-02 | 2015-03-31 | 22.679 | 32,971 | +1,547 | 0.00% | 747,762 |
| 2015-04-01 | 2015-03-30 | 23.532 | 31,424 | -15,476 | 0.00% | 739,479 |
| 2015-03-25 | 2015-03-23 | 22.292 | 46,900 | -5,159 | 0.00% | 1,045,481 |
| 2015-01-07 | 2015-01-05 | 21.943 | 52,059 | +1,032 | 0.01% | 1,142,320 |
| 2014-12-03 | 2014-12-01 | 21.516 | 51,027 | +1,031 | 0.01% | 1,097,914 |
| 2014-11-24 | 2014-11-20 | 22.563 | 49,996 | +1,032 | 0.01% | 1,128,064 |
| 2014-11-14 | 2014-11-12 | 23.687 | 48,964 | -1,548 | 0.01% | 1,159,828 |
| 2014-11-12 | 2014-11-10 | 22.524 | 50,512 | +2,663 | 0.01% | 1,137,748 |
| 2014-11-04 | 2014-10-31 | 23.881 | 47,849 | -1,031 | 0.01% | 1,142,692 |
| 2014-10-10 | 2014-10-08 | 22.253 | 48,880 | -5,159 | 0.01% | 1,087,724 |
| 2014-09-24 | 2014-09-22 | 21.478 | 54,039 | -1,548 | 0.01% | 1,160,627 |
| 2014-06-09 | 2014-06-05 | 18.744 | 55,587 | -2,579 | 0.01% | 1,041,946 |
| 2014-05-30 | 2014-05-28 | 17.969 | 58,166 | -5,159 | 0.01% | 1,045,188 |
| 2014-05-21 | 2014-05-19 | 17.660 | 63,325 | +5,159 | 0.01% | 1,118,344 |
| 2014-05-20 | 2014-05-16 | 17.762 | 58,166 | +2,494 | 0.01% | 1,033,124 |
| 2014-05-19 | 2014-05-15 | 17.782 | 55,672 | -4,937 | 0.01% | 989,954 |
| 2014-05-15 | 2014-05-13 | 17.235 | 60,609 | +4,937 | 0.01% | 1,044,601 |
| 2014-05-09 | 2014-05-07 | 17.964 | 55,672 | +4,938 | 0.01% | 1,000,101 |
| 2014-04-14 | 2014-04-10 | 19.848 | 50,734 | +9,875 | 0.01% | 1,006,952 |
| 2014-03-24 | 2014-03-20 | 19.949 | 40,859 | +5,925 | 0.00% | 815,094 |
| 2014-02-28 | 2014-02-26 | 20.091 | 34,934 | -353,902 | 0.00% | 701,849 |
| 2014-02-14 | 2014-02-12 | 4.888 | 388,836 | +349,952 | 0.05% | 1,900,720 |
| 2014-02-13 | 2014-02-11 | 4.839 | 38,884 | -120,606 | 0.00% | 188,154 |
| 2014-01-27 | 2014-01-23 | 5.234 | 159,490 | -12,152 | 0.00% | 834,749 |
| 2014-01-23 | 2014-01-21 | 5.283 | 171,642 | -6,076 | 0.01% | 906,826 |
| 2014-01-09 | 2014-01-07 | 4.938 | 177,718 | -10,126 | 0.01% | 877,501 |
| 2014-01-06 | 2014-01-02 | 4.938 | 187,844 | -20,253 | 0.01% | 927,500 |
| 2013-12-16 | 2013-12-12 | 4.740 | 208,097 | +6,076 | 0.01% | 986,401 |
| 2013-12-11 | 2013-12-09 | 4.789 | 202,021 | +20,253 | 0.01% | 967,575 |
| 2013-12-04 | 2013-12-02 | 5.086 | 181,768 | -20,253 | 0.01% | 924,424 |
| 2013-11-21 | 2013-11-19 | 4.592 | 202,021 | +10,126 | 0.01% | 927,675 |
| 2013-10-25 | 2013-10-23 | 4.789 | 191,895 | +6,076 | 0.01% | 919,077 |
| 2013-09-25 | 2013-09-23 | 4.691 | 185,819 | +20,253 | 0.01% | 871,626 |
| 2013-09-02 | 2013-08-29 | 4.789 | 165,566 | -4,051 | 0.00% | 792,975 |
| 2013-08-29 | 2013-08-27 | 4.789 | 169,617 | -6,075 | 0.01% | 812,377 |
| 2013-08-26 | 2013-08-22 | 4.938 | 175,692 | +6,075 | 0.01% | 867,498 |
| 2013-08-23 | 2013-08-21 | 4.789 | 169,617 | +4,051 | 0.01% | 812,377 |
| 2013-08-20 | 2013-08-16 | 5.135 | 165,566 | -6,076 | 0.00% | 850,200 |
| 2013-08-15 | 2013-08-12 | 5.135 | 171,642 | +6,076 | 0.01% | 881,401 |
| 2013-08-07 | 2013-08-05 | 5.086 | 165,566 | +6,076 | 0.00% | 842,025 |
| 2013-07-30 | 2013-07-26 | 4.888 | 159,490 | -2,026 | 0.00% | 779,624 |
| 2013-07-29 | 2013-07-25 | 5.036 | 161,516 | -6,075 | 0.00% | 813,452 |
| 2013-07-19 | 2013-07-17 | 4.691 | 167,591 | -30,379 | 0.01% | 786,123 |
| 2013-06-24 | 2013-06-20 | 4.641 | 197,970 | -91,138 | 0.01% | 918,848 |
| 2013-06-21 | 2013-06-19 | 4.740 | 289,108 | +20,253 | 0.01% | 1,370,401 |
| 2013-06-14 | 2013-06-11 | 4.740 | 268,855 | +101,264 | 0.01% | 1,274,400 |
| 2013-05-22 | 2013-05-20 | 5.344 | 167,591 | -5,844 | 0.01% | 895,571 |
| 2013-05-07 | 2013-05-03 | 4.914 | 173,435 | -2,096 | 0.01% | 852,325 |
| 2013-04-18 | 2013-04-16 | 4.628 | 175,531 | -4,192 | 0.01% | 812,375 |
| 2013-04-16 | 2013-04-12 | 4.342 | 179,723 | +4,192 | 0.01% | 780,326 |
| 2013-04-02 | 2013-03-27 | 4.485 | 175,531 | -6,288 | 0.01% | 787,250 |
| 2013-03-11 | 2013-03-07 | 5.105 | 181,819 | +6,288 | 0.01% | 928,227 |
| 2013-02-27 | 2013-02-25 | 5.153 | 175,531 | +6,288 | 0.01% | 904,501 |
| 2013-01-29 | 2013-01-25 | 5.010 | 169,243 | -10,480 | 0.00% | 847,874 |
| 2013-01-25 | 2013-01-23 | 5.296 | 179,723 | +2,096 | 0.01% | 951,827 |
| 2013-01-24 | 2013-01-22 | 5.201 | 177,627 | -6,287 | 0.01% | 923,776 |
| 2012-08-20 | 2012-08-16 | 2.481 | 183,914 | -115,274 | 0.01% | 456,299 |
| 2012-07-10 | 2012-07-06 | 2.290 | 299,188 | -10,480 | 0.01% | 685,199 |
| 2012-06-07 | 2012-06-05 | 2.123 | 309,668 | +10,480 | 0.01% | 657,488 |
| 2012-06-06 | 2012-06-04 | 2.171 | 299,188 | +10,479 | 0.01% | 649,511 |
| 2012-05-22 | 2012-05-18 | 2.279 | 288,709 | -19,563 | 0.01% | 657,942 |
| 2012-02-24 | 2012-02-22 | 2.458 | 308,272 | -11,190 | 0.01% | 757,624 |
| 2012-02-10 | 2012-02-08 | 2.413 | 319,462 | -6,714 | 0.01% | 770,850 |
| 2012-01-26 | 2012-01-19 | 2.368 | 326,176 | -44,758 | 0.01% | 772,476 |
| 2011-11-04 | 2011-11-02 | 2.279 | 370,934 | -22,379 | 0.01% | 845,325 |
| 2011-11-03 | 2011-11-01 | 2.212 | 393,313 | -44,758 | 0.01% | 869,962 |
| 2011-09-27 | 2011-09-23 | 1.787 | 438,071 | +44,758 | 0.01% | 782,999 |
| 2011-09-26 | 2011-09-22 | 1.854 | 393,313 | +22,379 | 0.01% | 729,362 |
| 2011-09-22 | 2011-09-20 | 1.944 | 370,934 | +22,379 | 0.01% | 721,012 |
| 2011-08-29 | 2011-08-25 | 2.413 | 348,555 | +44,758 | 0.01% | 841,050 |
| 2011-08-12 | 2011-08-10 | 2.502 | 303,797 | +44,759 | 0.01% | 760,201 |
| 2011-08-11 | 2011-08-09 | 2.458 | 259,038 | +22,379 | 0.01% | 636,624 |
| 2011-06-21 | 2011-06-17 | 2.726 | 236,659 | +22,379 | 0.01% | 645,074 |
| 2011-05-11 | 2011-05-06 | 3.044 | 214,280 | -9,054 | 0.01% | 652,264 |
| 2011-05-05 | 2011-05-03 | 3.044 | 223,334 | -69,974 | 0.01% | 679,824 |
| 2011-02-24 | 2011-02-22 | 2.958 | 293,308 | -2,333 | 0.01% | 867,674 |
| 2011-02-08 | 2011-02-02 | 3.044 | 295,641 | -23,325 | 0.01% | 899,925 |
| 2010-12-06 | 2010-12-02 | 2.787 | 318,966 | -18,659 | 0.01% | 888,876 |
| 2010-11-09 | 2010-11-05 | 2.872 | 337,625 | -20,993 | 0.01% | 969,824 |
| 2010-11-08 | 2010-11-04 | 2.787 | 358,618 | -2,332 | 0.01% | 999,376 |
| 2010-10-20 | 2010-10-18 | 2.615 | 360,950 | -11,662 | 0.01% | 943,975 |
| 2010-09-15 | 2010-09-13 | 2.487 | 372,612 | +23,324 | 0.01% | 926,549 |
| 2010-09-06 | 2010-09-02 | 2.229 | 349,288 | -9,330 | 0.01% | 778,701 |
| 2010-08-20 | 2010-08-18 | 2.122 | 358,618 | -11,662 | 0.01% | 761,063 |
| 2010-05-13 | 2010-05-11 | 2.352 | 370,280 | -14,392 | 0.01% | 871,020 |
| 2010-05-11 | 2010-05-07 | 2.352 | 384,672 | +24,231 | 0.01% | 904,875 |
| 2010-05-05 | 2010-05-03 | 2.476 | 360,441 | +12,116 | 0.01% | 892,501 |
| 2010-04-07 | 2010-03-31 | 2.476 | 348,325 | +12,116 | 0.01% | 862,500 |
| 2010-03-19 | 2010-03-17 | 2.600 | 336,209 | -7,270 | 0.01% | 874,124 |
| 2010-02-11 | 2010-02-09 | 2.311 | 343,479 | -9,692 | 0.01% | 793,800 |
| 2010-02-09 | 2010-02-05 | 2.352 | 353,171 | +7,269 | 0.01% | 830,774 |
| 2010-01-29 | 2010-01-27 | 2.517 | 345,902 | -12,116 | 0.01% | 870,775 |
| 2010-01-22 | 2010-01-20 | 2.765 | 358,018 | +9,693 | 0.01% | 989,926 |
| 2010-01-08 | 2010-01-06 | 2.517 | 348,325 | -7,269 | 0.01% | 876,875 |
| 2009-12-22 | 2009-12-18 | 2.435 | 355,594 | +7,269 | 0.01% | 865,824 |
| 2009-12-15 | 2009-12-11 | 2.641 | 348,325 | -7,269 | 0.01% | 920,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 355,594 | -12,116 | 0.01% | 895,174 |
| 2009-11-26 | 2009-11-24 | 2.435 | 367,710 | -9,693 | 0.01% | 895,325 |
| 2009-11-17 | 2009-11-13 | 2.600 | 377,403 | +4,847 | 0.01% | 981,226 |
| 2009-11-16 | 2009-11-12 | 2.600 | 372,556 | -48,463 | 0.01% | 968,624 |
| 2009-11-13 | 2009-11-11 | 2.559 | 421,019 | -9,693 | 0.01% | 1,077,250 |
| 2009-11-10 | 2009-11-06 | 2.476 | 430,712 | +9,693 | 0.01% | 1,066,501 |
| 2009-11-09 | 2009-11-05 | 2.476 | 421,019 | -72,694 | 0.01% | 1,042,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 493,713 | +9,693 | 0.01% | 1,222,500 |
| 2009-10-29 | 2009-10-27 | 2.352 | 484,020 | +24,231 | 0.01% | 1,138,574 |
| 2009-10-23 | 2009-10-21 | 2.352 | 459,789 | +12,116 | 0.01% | 1,081,575 |
| 2009-10-21 | 2009-10-19 | 2.311 | 447,673 | -4,847 | 0.01% | 1,034,599 |
| 2009-10-09 | 2009-10-07 | 2.146 | 452,520 | -2,423 | 0.01% | 971,101 |
| 2009-08-20 | 2009-08-18 | 2.435 | 454,943 | +4,846 | 0.01% | 1,107,725 |
| 2009-08-14 | 2009-08-12 | 2.559 | 450,097 | +7,270 | 0.01% | 1,151,651 |
| 2009-08-11 | 2009-08-07 | 2.806 | 442,827 | -7,270 | 0.01% | 1,242,700 |
| 2009-08-10 | 2009-08-06 | 2.682 | 450,097 | +12,116 | 0.01% | 1,207,376 |
| 2009-07-31 | 2009-07-29 | 2.270 | 437,981 | -363,470 | 0.01% | 994,125 |
| 2009-07-30 | 2009-07-28 | 2.435 | 801,451 | -4,846 | 0.02% | 1,951,426 |
| 2009-07-29 | 2009-07-27 | 2.394 | 806,297 | +96,925 | 0.02% | 1,929,950 |
| 2009-07-16 | 2009-07-14 | 2.146 | 709,372 | -24,231 | 0.02% | 1,522,301 |
| 2009-06-25 | 2009-06-23 | 2.146 | 733,603 | +48,463 | 0.02% | 1,574,300 |
| 2009-06-05 | 2009-06-03 | 2.352 | 685,140 | -4,847 | 0.02% | 1,611,674 |
| 2009-06-03 | 2009-06-01 | 2.394 | 689,987 | -72,693 | 0.02% | 1,651,551 |
| 2009-06-02 | 2009-05-29 | 2.270 | 762,680 | +126,002 | 0.02% | 1,731,124 |
| 2009-05-26 | 2009-05-22 | 2.127 | 636,678 | -17,908 | 0.02% | 1,354,477 |
| 2009-05-25 | 2009-05-21 | 2.168 | 654,586 | +174,390 | 0.02% | 1,418,850 |
| 2009-05-21 | 2009-05-19 | 2.087 | 480,196 | +99,652 | 0.01% | 1,002,300 |
| 2009-05-20 | 2009-05-18 | 2.047 | 380,544 | -24,913 | 0.01% | 779,024 |
| 2009-05-12 | 2009-05-08 | 1.947 | 405,457 | +62,282 | 0.01% | 789,337 |
| 2009-04-22 | 2009-04-20 | 1.606 | 343,175 | +24,913 | 0.01% | 551,000 |
| 2009-04-06 | 2009-04-02 | 1.545 | 318,262 | -12,457 | 0.01% | 491,837 |
| 2009-03-05 | 2009-03-03 | 1.204 | 330,719 | -12,456 | 0.01% | 398,250 |
| 2009-02-27 | 2009-02-25 | 1.325 | 343,175 | +24,913 | 0.01% | 454,575 |
| 2008-12-01 | 2008-11-27 | 0.947 | 318,262 | -24,913 | 0.01% | 301,490 |
| 2008-11-28 | 2008-11-26 | 0.907 | 343,175 | +24,913 | 0.01% | 311,315 |
| 2008-11-12 | 2008-11-10 | 1.124 | 318,262 | -36,124 | 0.01% | 357,700 |
| 2008-11-04 | 2008-10-31 | 1.024 | 354,386 | -27,404 | 0.01% | 362,738 |
| 2008-10-21 | 2008-10-17 | 1.244 | 381,790 | -1,246 | 0.01% | 475,075 |
| 2008-10-09 | 2008-10-06 | 1.565 | 383,036 | -9,965 | 0.01% | 599,626 |
| 2008-07-30 | 2008-07-28 | 2.930 | 393,001 | +2,491 | 0.01% | 1,151,576 |
| 2008-07-28 | 2008-07-24 | 3.091 | 390,510 | -9,965 | 0.01% | 1,206,976 |
| 2008-07-16 | 2008-07-14 | 2.890 | 400,475 | +9,965 | 0.01% | 1,157,401 |
| 2008-05-22 | 2008-05-20 | 3.291 | 390,510 | +12,457 | 0.01% | 1,285,352 |
| 2008-05-19 | 2008-05-15 | 3.432 | 378,053 | +36,124 | 0.01% | 1,297,462 |
| 2008-05-16 | 2008-05-14 | 3.394 | 341,929 | -17,997 | 0.01% | 1,160,447 |
| 2008-05-09 | 2008-05-07 | 3.203 | 359,926 | -13,112 | 0.01% | 1,152,901 |
| 2008-04-21 | 2008-04-17 | 3.165 | 373,038 | +13,112 | 0.01% | 1,180,676 |
| 2008-04-10 | 2008-04-08 | 3.203 | 359,926 | +5,245 | 0.01% | 1,152,901 |
| 2008-03-25 | 2008-03-19 | 2.860 | 354,681 | +6,556 | 0.01% | 1,014,375 |
| 2008-02-19 | 2008-02-15 | 3.584 | 348,125 | -5,245 | 0.01% | 1,247,851 |
| 2008-01-29 | 2008-01-25 | 3.203 | 353,370 | +9,179 | 0.01% | 1,131,901 |
| 2008-01-24 | 2008-01-22 | 3.012 | 344,191 | -13,112 | 0.01% | 1,036,874 |
| 2008-01-18 | 2008-01-16 | 3.318 | 357,303 | +2,622 | 0.01% | 1,185,374 |
| 2007-12-11 | 2007-12-07 | 4.156 | 354,681 | +13,112 | 0.01% | 1,474,226 |
| 2007-12-07 | 2007-12-05 | 4.233 | 341,569 | -2,622 | 0.01% | 1,445,776 |
| 2007-12-04 | 2007-11-30 | 4.233 | 344,191 | +19,668 | 0.01% | 1,456,874 |
| 2007-11-30 | 2007-11-28 | 3.775 | 324,523 | +2,622 | 0.01% | 1,225,124 |
| 2007-11-26 | 2007-11-22 | 3.699 | 321,901 | +7,867 | 0.01% | 1,190,676 |
| 2007-11-14 | 2007-11-12 | 4.042 | 314,034 | +7,868 | 0.01% | 1,269,352 |
| 2007-11-13 | 2007-11-09 | 4.385 | 306,166 | -7,868 | 0.01% | 1,342,624 |
| 2007-11-12 | 2007-11-08 | 4.462 | 314,034 | -73,427 | 0.01% | 1,401,077 |
| 2007-11-09 | 2007-11-07 | 4.652 | 387,461 | +26,224 | 0.01% | 1,802,550 |
| 2007-11-05 | 2007-11-01 | 4.919 | 361,237 | +28,847 | 0.01% | 1,776,976 |
| 2007-11-02 | 2007-10-31 | 5.034 | 332,390 | +5,244 | 0.01% | 1,673,098 |
| 2007-10-31 | 2007-10-29 | 4.805 | 327,146 | +13,112 | 0.01% | 1,571,852 |
| 2007-10-30 | 2007-10-26 | 4.805 | 314,034 | -9,178 | 0.01% | 1,508,852 |
| 2007-10-29 | 2007-10-25 | 4.843 | 323,212 | +2,622 | 0.01% | 1,565,275 |
| 2007-10-26 | 2007-10-24 | 4.843 | 320,590 | +6,556 | 0.01% | 1,552,577 |
| 2007-10-24 | 2007-10-22 | 4.767 | 314,034 | +5,245 | 0.01% | 1,496,877 |
| 2007-10-23 | 2007-10-18 | 4.995 | 308,789 | +20,980 | 0.01% | 1,542,527 |
| 2007-10-22 | 2007-10-17 | 5.110 | 287,809 | -5,245 | 0.01% | 1,470,648 |
| 2007-10-12 | 2007-10-10 | 4.462 | 293,054 | -2,623 | 0.01% | 1,307,474 |
| 2007-10-10 | 2007-10-08 | 4.385 | 295,677 | -5,244 | 0.01% | 1,296,627 |
| 2007-10-09 | 2007-10-05 | 4.423 | 300,921 | +13,112 | 0.01% | 1,331,098 |
| 2007-10-08 | 2007-10-04 | 4.233 | 287,809 | -7,868 | 0.01% | 1,218,223 |
| 2007-10-04 | 2007-10-02 | 4.690 | 295,677 | -5,244 | 0.01% | 1,386,827 |
| 2007-09-28 | 2007-09-25 | 4.309 | 300,921 | +7,867 | 0.01% | 1,296,673 |
| 2007-09-25 | 2007-09-21 | 4.233 | 293,054 | -2,623 | 0.01% | 1,240,424 |
| 2007-09-21 | 2007-09-19 | 4.385 | 295,677 | -20,979 | 0.01% | 1,296,627 |
| 2007-09-20 | 2007-09-18 | 4.309 | 316,656 | -42,614 | 0.01% | 1,364,475 |
| 2007-09-19 | 2007-09-17 | 3.966 | 359,270 | -1,967 | 0.01% | 1,424,800 |
| 2007-09-18 | 2007-09-14 | 3.851 | 361,237 | +13,112 | 0.01% | 1,391,275 |
| 2007-09-17 | 2007-09-13 | 4.004 | 348,125 | +26,224 | 0.01% | 1,393,876 |
| 2007-09-14 | 2007-09-12 | 4.118 | 321,901 | +112,764 | 0.01% | 1,325,701 |
| 2007-09-13 | 2007-09-11 | 4.080 | 209,137 | -13,112 | 0.01% | 853,324 |
| 2007-09-11 | 2007-09-07 | 3.623 | 222,249 | -36,714 | 0.01% | 805,124 |
| 2007-09-10 | 2007-09-06 | 3.432 | 258,963 | -2,622 | 0.01% | 888,750 |
| 2007-09-03 | 2007-08-30 | 3.470 | 261,585 | +23,601 | 0.01% | 907,724 |
| 2007-08-27 | 2007-08-23 | 3.508 | 237,984 | -13,112 | 0.01% | 834,901 |
| 2007-08-23 | 2007-08-21 | 3.012 | 251,096 | +13,112 | 0.01% | 756,426 |
| 2007-08-22 | 2007-08-20 | 3.012 | 237,984 | -78,672 | 0.01% | 716,926 |
| 2007-08-21 | 2007-08-17 | 2.746 | 316,656 | +26,224 | 0.01% | 869,400 |
| 2007-08-20 | 2007-08-16 | 2.860 | 290,432 | +5,245 | 0.01% | 830,625 |
| 2007-08-13 | 2007-08-09 | 3.318 | 285,187 | -52,448 | 0.01% | 946,125 |
| 2007-08-09 | 2007-08-07 | 3.127 | 337,635 | +26,224 | 0.01% | 1,055,749 |
| 2007-08-08 | 2007-08-06 | 3.241 | 311,411 | +26,224 | 0.01% | 1,009,375 |
| 2007-08-07 | 2007-08-03 | 3.432 | 285,187 | +5,245 | 0.01% | 978,750 |
| 2007-08-02 | 2007-07-31 | 3.584 | 279,942 | +13,112 | 0.01% | 1,003,449 |
| 2007-07-30 | 2007-07-26 | 3.508 | 266,830 | +13,112 | 0.01% | 936,100 |
| 2007-07-26 | 2007-07-24 | 3.623 | 253,718 | -7,867 | 0.01% | 919,125 |
| 2007-07-25 | 2007-07-23 | 3.508 | 261,585 | +7,867 | 0.01% | 917,699 |
| 2007-07-20 | 2007-07-18 | 3.394 | 253,718 | +26,224 | 0.01% | 861,075 |
| 2007-07-18 | 2007-07-16 | 3.432 | 227,494 | +26,224 | 0.01% | 780,750 |
| 2007-07-11 | 2007-07-09 | 3.813 | 201,270 | -183,569 | 0.01% | 767,500 |
| 2007-07-10 | 2007-07-06 | 3.813 | 384,839 | -97,029 | 0.01% | 1,467,502 |
| 2007-07-06 | 2007-07-04 | 3.546 | 481,868 | -7,867 | 0.01% | 1,708,876 |
| 2007-07-05 | 2007-07-03 | 3.584 | 489,735 | -47,203 | 0.01% | 1,755,450 |
| 2007-06-28 | 2007-06-26 | 3.356 | 536,938 | +47,203 | 0.01% | 1,801,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 489,735 | -13,112 | 0.01% | 1,512,675 |
| 2007-06-26 | 2007-06-22 | 3.127 | 502,847 | 0.01% | 1,572,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy