History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-10-13 | 2025-10-09 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-10-10 | 2025-10-08 | 7.680 | 14,000 | +0 | 0.00% | 107,520 |
| 2025-10-09 | 2025-10-06 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-10-08 | 2025-10-03 | 7.800 | 14,000 | +0 | 0.00% | 109,200 |
| 2025-10-06 | 2025-10-02 | 7.810 | 14,000 | +0 | 0.00% | 109,340 |
| 2025-10-03 | 2025-09-30 | 7.810 | 14,000 | +0 | 0.00% | 109,340 |
| 2025-10-02 | 2025-09-29 | 7.910 | 14,000 | +0 | 0.00% | 110,740 |
| 2025-09-30 | 2025-09-26 | 7.890 | 14,000 | +0 | 0.00% | 110,460 |
| 2025-09-29 | 2025-09-25 | 7.930 | 14,000 | +0 | 0.00% | 111,020 |
| 2025-09-26 | 2025-09-24 | 7.980 | 14,000 | +0 | 0.00% | 111,720 |
| 2025-09-25 | 2025-09-23 | 7.990 | 14,000 | +0 | 0.00% | 111,860 |
| 2025-09-24 | 2025-09-22 | 7.950 | 14,000 | +0 | 0.00% | 111,300 |
| 2025-09-23 | 2025-09-19 | 8.050 | 14,000 | +0 | 0.00% | 112,700 |
| 2025-09-22 | 2025-09-18 | 8.170 | 14,000 | +0 | 0.00% | 114,380 |
| 2025-09-19 | 2025-09-17 | 8.180 | 14,000 | +0 | 0.00% | 114,520 |
| 2025-09-18 | 2025-09-16 | 8.150 | 14,000 | +0 | 0.00% | 114,100 |
| 2025-09-17 | 2025-09-15 | 8.090 | 14,000 | +0 | 0.00% | 113,260 |
| 2025-09-16 | 2025-09-12 | 8.220 | 14,000 | +0 | 0.00% | 115,080 |
| 2025-09-15 | 2025-09-11 | 8.220 | 14,000 | +0 | 0.00% | 115,080 |
| 2025-09-12 | 2025-09-10 | 8.340 | 14,000 | +0 | 0.00% | 116,760 |
| 2025-09-11 | 2025-09-09 | 8.390 | 14,000 | +0 | 0.00% | 117,460 |
| 2025-09-10 | 2025-09-08 | 8.400 | 14,000 | +0 | 0.00% | 117,600 |
| 2025-09-09 | 2025-09-05 | 8.490 | 14,000 | +0 | 0.00% | 118,860 |
| 2025-09-08 | 2025-09-04 | 8.190 | 14,000 | +0 | 0.00% | 114,660 |
| 2025-09-05 | 2025-09-03 | 8.050 | 14,000 | +0 | 0.00% | 112,700 |
| 2025-09-04 | 2025-09-02 | 7.970 | 14,000 | +0 | 0.00% | 111,580 |
| 2025-09-03 | 2025-09-01 | 7.900 | 14,000 | +0 | 0.00% | 110,600 |
| 2025-09-02 | 2025-08-29 | 7.850 | 14,000 | +0 | 0.00% | 109,900 |
| 2025-09-01 | 2025-08-28 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-08-29 | 2025-08-27 | 7.580 | 14,000 | +0 | 0.00% | 106,120 |
| 2025-08-28 | 2025-08-26 | 8.000 | 14,000 | +0 | 0.00% | 112,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 14,000 | +0 | 0.00% | 112,420 |
| 2025-08-26 | 2025-08-22 | 8.110 | 14,000 | +0 | 0.00% | 113,540 |
| 2025-08-25 | 2025-08-21 | 8.140 | 14,000 | +0 | 0.00% | 113,960 |
| 2025-08-22 | 2025-08-20 | 8.190 | 14,000 | +0 | 0.00% | 114,660 |
| 2025-08-21 | 2025-08-19 | 8.180 | 14,000 | +0 | 0.00% | 114,520 |
| 2025-08-20 | 2025-08-18 | 8.030 | 14,000 | +0 | 0.00% | 112,420 |
| 2025-08-19 | 2025-08-15 | 7.960 | 14,000 | +0 | 0.00% | 111,440 |
| 2025-08-18 | 2025-08-14 | 7.970 | 14,000 | +0 | 0.00% | 111,580 |
| 2025-08-15 | 2025-08-13 | 8.030 | 14,000 | +0 | 0.00% | 112,420 |
| 2025-08-14 | 2025-08-12 | 8.000 | 14,000 | +0 | 0.00% | 112,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 14,000 | +0 | 0.00% | 112,700 |
| 2025-08-12 | 2025-08-08 | 8.100 | 14,000 | +0 | 0.00% | 113,400 |
| 2025-08-11 | 2025-08-07 | 8.040 | 14,000 | +0 | 0.00% | 112,560 |
| 2025-08-08 | 2025-08-06 | 7.990 | 14,000 | +0 | 0.00% | 111,860 |
| 2025-08-07 | 2025-08-05 | 8.100 | 14,000 | +0 | 0.00% | 113,400 |
| 2025-08-06 | 2025-08-04 | 7.870 | 14,000 | +0 | 0.00% | 110,180 |
| 2025-08-05 | 2025-08-01 | 7.890 | 14,000 | +0 | 0.00% | 110,460 |
| 2025-08-04 | 2025-07-31 | 7.860 | 14,000 | +0 | 0.00% | 110,040 |
| 2025-08-01 | 2025-07-30 | 8.050 | 14,000 | +0 | 0.00% | 112,700 |
| 2025-07-31 | 2025-07-29 | 8.020 | 14,000 | +0 | 0.00% | 112,280 |
| 2025-07-30 | 2025-07-28 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-07-29 | 2025-07-25 | 8.100 | 14,000 | +0 | 0.00% | 113,400 |
| 2025-07-28 | 2025-07-24 | 8.170 | 14,000 | +0 | 0.00% | 114,380 |
| 2025-07-25 | 2025-07-23 | 8.150 | 14,000 | +0 | 0.00% | 114,100 |
| 2025-07-24 | 2025-07-22 | 8.140 | 14,000 | +0 | 0.00% | 113,960 |
| 2025-07-23 | 2025-07-21 | 8.130 | 14,000 | +0 | 0.00% | 113,820 |
| 2025-07-22 | 2025-07-18 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-07-21 | 2025-07-17 | 8.090 | 14,000 | +0 | 0.00% | 113,260 |
| 2025-07-18 | 2025-07-16 | 8.080 | 14,000 | +0 | 0.00% | 113,120 |
| 2025-07-17 | 2025-07-15 | 8.030 | 14,000 | +0 | 0.00% | 112,420 |
| 2025-07-16 | 2025-07-14 | 8.180 | 14,000 | +0 | 0.00% | 114,520 |
| 2025-07-15 | 2025-07-11 | 8.030 | 14,000 | +0 | 0.00% | 112,420 |
| 2025-07-14 | 2025-07-10 | 7.890 | 14,000 | +0 | 0.00% | 110,460 |
| 2025-07-11 | 2025-07-09 | 7.610 | 14,000 | +0 | 0.00% | 106,540 |
| 2025-07-10 | 2025-07-08 | 7.630 | 14,000 | +0 | 0.00% | 106,820 |
| 2025-07-09 | 2025-07-07 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-07-08 | 2025-07-04 | 7.710 | 14,000 | +0 | 0.00% | 107,940 |
| 2025-07-07 | 2025-07-03 | 7.820 | 14,000 | +0 | 0.00% | 109,480 |
| 2025-07-04 | 2025-07-02 | 7.810 | 14,000 | +0 | 0.00% | 109,340 |
| 2025-07-03 | 2025-06-30 | 7.740 | 14,000 | +0 | 0.00% | 108,360 |
| 2025-07-02 | 2025-06-27 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-06-30 | 2025-06-26 | 7.780 | 14,000 | +0 | 0.00% | 108,920 |
| 2025-06-27 | 2025-06-25 | 7.790 | 14,000 | +0 | 0.00% | 109,060 |
| 2025-06-26 | 2025-06-24 | 7.730 | 14,000 | +0 | 0.00% | 108,220 |
| 2025-06-25 | 2025-06-23 | 7.610 | 14,000 | +0 | 0.00% | 106,540 |
| 2025-06-24 | 2025-06-20 | 7.600 | 14,000 | +0 | 0.00% | 106,400 |
| 2025-06-23 | 2025-06-19 | 7.520 | 14,000 | +0 | 0.00% | 105,280 |
| 2025-06-20 | 2025-06-18 | 7.690 | 14,000 | +0 | 0.00% | 107,660 |
| 2025-06-19 | 2025-06-17 | 7.560 | 14,000 | +0 | 0.00% | 105,840 |
| 2025-06-18 | 2025-06-16 | 7.550 | 14,000 | +0 | 0.00% | 105,700 |
| 2025-06-17 | 2025-06-13 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-06-16 | 2025-06-12 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-06-13 | 2025-06-11 | 7.450 | 14,000 | +0 | 0.00% | 104,300 |
| 2025-06-12 | 2025-06-10 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-06-11 | 2025-06-09 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-06-10 | 2025-06-06 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2025-06-09 | 2025-06-05 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2025-06-06 | 2025-06-04 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-06-05 | 2025-06-03 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-06-04 | 2025-06-02 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-06-03 | 2025-05-30 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2025-06-02 | 2025-05-29 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2025-05-30 | 2025-05-28 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-05-29 | 2025-05-27 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-05-28 | 2025-05-26 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-05-27 | 2025-05-23 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-05-26 | 2025-05-22 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-05-23 | 2025-05-21 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2025-05-22 | 2025-05-20 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-05-21 | 2025-05-19 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-05-20 | 2025-05-16 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2025-05-19 | 2025-05-15 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-05-16 | 2025-05-14 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2025-05-15 | 2025-05-13 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-05-14 | 2025-05-12 | 8.547 | 14,000 | +0 | 0.00% | 119,658 |
| 2025-05-13 | 2025-05-09 | 8.385 | 14,000 | +1,060 | 0.00% | 117,386 |
| 2025-05-12 | 2025-05-08 | 8.504 | 12,940 | +0 | 0.00% | 110,038 |
| 2025-05-09 | 2025-05-07 | 8.590 | 12,940 | +0 | 0.00% | 111,158 |
| 2025-05-08 | 2025-05-06 | 8.644 | 12,940 | +0 | 0.00% | 111,858 |
| 2025-05-07 | 2025-05-02 | 8.601 | 12,940 | +0 | 0.00% | 111,298 |
| 2025-05-06 | 2025-04-30 | 8.601 | 12,940 | +0 | 0.00% | 111,298 |
| 2025-05-02 | 2025-04-29 | 8.525 | 12,940 | +0 | 0.00% | 110,318 |
| 2025-04-30 | 2025-04-28 | 8.569 | 12,940 | +0 | 0.00% | 110,878 |
| 2025-04-29 | 2025-04-25 | 8.547 | 12,940 | +0 | 0.00% | 110,598 |
| 2025-04-28 | 2025-04-24 | 8.623 | 12,940 | +0 | 0.00% | 111,578 |
| 2025-04-25 | 2025-04-23 | 8.644 | 12,940 | +0 | 0.00% | 111,858 |
| 2025-04-24 | 2025-04-22 | 8.709 | 12,940 | +0 | 0.00% | 112,698 |
| 2025-04-23 | 2025-04-17 | 8.525 | 12,940 | +0 | 0.00% | 110,318 |
| 2025-04-22 | 2025-04-16 | 8.471 | 12,940 | +0 | 0.00% | 109,618 |
| 2025-04-17 | 2025-04-15 | 8.460 | 12,940 | +0 | 0.00% | 109,478 |
| 2025-04-16 | 2025-04-14 | 8.471 | 12,940 | +0 | 0.00% | 109,618 |
| 2025-04-15 | 2025-04-11 | 8.168 | 12,940 | +0 | 0.00% | 105,698 |
| 2025-04-14 | 2025-04-10 | 8.157 | 12,940 | +0 | 0.00% | 105,558 |
| 2025-04-11 | 2025-04-09 | 7.876 | 12,940 | +0 | 0.00% | 101,918 |
| 2025-04-10 | 2025-04-08 | 7.725 | 12,940 | +0 | 0.00% | 99,958 |
| 2025-04-09 | 2025-04-07 | 7.714 | 12,940 | +0 | 0.00% | 99,818 |
| 2025-04-08 | 2025-04-03 | 8.590 | 12,940 | +0 | 0.00% | 111,158 |
| 2025-04-07 | 2025-04-02 | 8.644 | 12,940 | +0 | 0.00% | 111,858 |
| 2025-04-03 | 2025-04-01 | 8.644 | 12,940 | +0 | 0.00% | 111,858 |
| 2025-04-02 | 2025-03-31 | 8.515 | 12,940 | +0 | 0.00% | 110,178 |
| 2025-04-01 | 2025-03-28 | 8.493 | 12,940 | +0 | 0.00% | 109,898 |
| 2025-03-31 | 2025-03-27 | 8.644 | 12,940 | +0 | 0.00% | 111,858 |
| 2025-03-28 | 2025-03-26 | 8.341 | 12,940 | +0 | 0.00% | 107,938 |
| 2025-03-27 | 2025-03-25 | 8.157 | 12,940 | +0 | 0.00% | 105,558 |
| 2025-03-26 | 2025-03-24 | 8.233 | 12,940 | +0 | 0.00% | 106,538 |
| 2025-03-25 | 2025-03-21 | 8.049 | 12,940 | +0 | 0.00% | 104,158 |
| 2025-03-24 | 2025-03-20 | 8.374 | 12,940 | +0 | 0.00% | 108,358 |
| 2025-03-21 | 2025-03-19 | 8.385 | 12,940 | +0 | 0.00% | 108,498 |
| 2025-03-20 | 2025-03-18 | 8.255 | 12,940 | +0 | 0.00% | 106,818 |
| 2025-03-19 | 2025-03-17 | 8.190 | 12,940 | +0 | 0.00% | 105,978 |
| 2025-03-18 | 2025-03-14 | 8.147 | 12,940 | +0 | 0.00% | 105,418 |
| 2025-03-17 | 2025-03-13 | 8.103 | 12,940 | +0 | 0.00% | 104,858 |
| 2025-03-14 | 2025-03-12 | 8.157 | 12,940 | +0 | 0.00% | 105,558 |
| 2025-03-13 | 2025-03-11 | 8.201 | 12,940 | +0 | 0.00% | 106,118 |
| 2025-03-12 | 2025-03-10 | 8.222 | 12,940 | +0 | 0.00% | 106,398 |
| 2025-03-11 | 2025-03-07 | 8.201 | 12,940 | +0 | 0.00% | 106,118 |
| 2025-03-10 | 2025-03-06 | 8.244 | 12,940 | +0 | 0.00% | 106,678 |
| 2025-03-07 | 2025-03-05 | 8.157 | 12,940 | +0 | 0.00% | 105,558 |
| 2025-03-06 | 2025-03-04 | 8.017 | 12,940 | +0 | 0.00% | 103,738 |
| 2025-03-05 | 2025-03-03 | 7.746 | 12,940 | +0 | 0.00% | 100,238 |
| 2025-03-04 | 2025-02-28 | 7.703 | 12,940 | +0 | 0.00% | 99,678 |
| 2025-03-03 | 2025-02-27 | 7.790 | 12,940 | +0 | 0.00% | 100,798 |
| 2025-02-28 | 2025-02-26 | 7.714 | 12,940 | +0 | 0.00% | 99,818 |
| 2025-02-27 | 2025-02-25 | 7.692 | 12,940 | +0 | 0.00% | 99,538 |
| 2025-02-26 | 2025-02-24 | 7.725 | 12,940 | +0 | 0.00% | 99,958 |
| 2025-02-25 | 2025-02-21 | 7.671 | 12,940 | +0 | 0.00% | 99,258 |
| 2025-02-24 | 2025-02-20 | 7.757 | 12,940 | +0 | 0.00% | 100,378 |
| 2025-02-21 | 2025-02-19 | 7.692 | 12,940 | +0 | 0.00% | 99,538 |
| 2025-02-20 | 2025-02-18 | 7.681 | 12,940 | +0 | 0.00% | 99,398 |
| 2025-02-19 | 2025-02-17 | 7.627 | 12,940 | +0 | 0.00% | 98,698 |
| 2025-02-18 | 2025-02-14 | 7.606 | 12,940 | +0 | 0.00% | 98,418 |
| 2025-02-17 | 2025-02-13 | 7.562 | 12,940 | +0 | 0.00% | 97,858 |
| 2025-02-14 | 2025-02-12 | 7.671 | 12,940 | +0 | 0.00% | 99,258 |
| 2025-02-13 | 2025-02-11 | 7.498 | 12,940 | +0 | 0.00% | 97,018 |
| 2025-02-12 | 2025-02-10 | 7.552 | 12,940 | +0 | 0.00% | 97,718 |
| 2025-02-11 | 2025-02-07 | 7.433 | 12,940 | +0 | 0.00% | 96,178 |
| 2025-02-10 | 2025-02-06 | 7.476 | 12,940 | +0 | 0.00% | 96,738 |
| 2025-02-07 | 2025-02-05 | 7.487 | 12,940 | +0 | 0.00% | 96,878 |
| 2025-02-06 | 2025-02-04 | 7.487 | 12,940 | +0 | 0.00% | 96,878 |
| 2025-02-05 | 2025-02-03 | 7.519 | 12,940 | +0 | 0.00% | 97,298 |
| 2025-02-04 | 2025-01-28 | 7.541 | 12,940 | +0 | 0.00% | 97,578 |
| 2025-02-03 | 2025-01-24 | 7.887 | 12,940 | +0 | 0.00% | 102,058 |
| 2025-01-27 | 2025-01-23 | 7.822 | 12,940 | +0 | 0.00% | 101,218 |
| 2025-01-24 | 2025-01-22 | 7.822 | 12,940 | +0 | 0.00% | 101,218 |
| 2025-01-23 | 2025-01-21 | 7.833 | 12,940 | +0 | 0.00% | 101,358 |
| 2025-01-22 | 2025-01-20 | 7.876 | 12,940 | +0 | 0.00% | 101,918 |
| 2025-01-21 | 2025-01-17 | 7.887 | 12,940 | +0 | 0.00% | 102,058 |
| 2025-01-20 | 2025-01-16 | 7.746 | 12,940 | +0 | 0.00% | 100,238 |
| 2025-01-17 | 2025-01-15 | 7.811 | 12,940 | +0 | 0.00% | 101,078 |
| 2025-01-16 | 2025-01-14 | 7.768 | 12,940 | +0 | 0.00% | 100,518 |
| 2025-01-15 | 2025-01-13 | 7.552 | 12,940 | +0 | 0.00% | 97,718 |
| 2025-01-14 | 2025-01-10 | 7.595 | 12,940 | +0 | 0.00% | 98,278 |
| 2025-01-13 | 2025-01-09 | 7.790 | 12,940 | +0 | 0.00% | 100,798 |
| 2025-01-10 | 2025-01-08 | 7.660 | 12,940 | +0 | 0.00% | 99,118 |
| 2025-01-09 | 2025-01-07 | 7.855 | 12,940 | +0 | 0.00% | 101,638 |
| 2025-01-08 | 2025-01-06 | 7.963 | 12,940 | +0 | 0.00% | 103,038 |
| 2025-01-07 | 2025-01-03 | 7.995 | 12,940 | +0 | 0.00% | 103,458 |
| 2025-01-06 | 2025-01-02 | 7.800 | 12,940 | +0 | 0.00% | 100,938 |
| 2025-01-03 | 2024-12-31 | 7.844 | 12,940 | +0 | 0.00% | 101,498 |
| 2025-01-02 | 2024-12-27 | 7.584 | 12,940 | +0 | 0.00% | 98,138 |
| 2024-12-30 | 2024-12-24 | 7.498 | 12,940 | +0 | 0.00% | 97,018 |
| 2024-12-27 | 2024-12-20 | 7.324 | 12,940 | +0 | 0.00% | 94,778 |
| 2024-12-23 | 2024-12-19 | 7.281 | 12,940 | +0 | 0.00% | 94,218 |
| 2024-12-20 | 2024-12-18 | 7.314 | 12,940 | +0 | 0.00% | 94,638 |
| 2024-12-19 | 2024-12-17 | 7.346 | 12,940 | +0 | 0.00% | 95,058 |
| 2024-12-18 | 2024-12-16 | 7.508 | 12,940 | +0 | 0.00% | 97,158 |
| 2024-12-17 | 2024-12-13 | 7.400 | 12,940 | +0 | 0.00% | 95,758 |
| 2024-12-16 | 2024-12-12 | 7.454 | 12,940 | +0 | 0.00% | 96,458 |
| 2024-12-13 | 2024-12-11 | 7.411 | 12,940 | +0 | 0.00% | 95,898 |
| 2024-12-12 | 2024-12-10 | 7.314 | 12,940 | +0 | 0.00% | 94,638 |
| 2024-12-11 | 2024-12-09 | 7.487 | 12,940 | +0 | 0.00% | 96,878 |
| 2024-12-10 | 2024-12-06 | 7.141 | 12,940 | +0 | 0.00% | 92,398 |
| 2024-12-09 | 2024-12-05 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-12-06 | 2024-12-04 | 7.119 | 12,940 | +0 | 0.00% | 92,118 |
| 2024-12-05 | 2024-12-03 | 7.097 | 12,940 | +0 | 0.00% | 91,838 |
| 2024-12-04 | 2024-12-02 | 7.097 | 12,940 | +0 | 0.00% | 91,838 |
| 2024-12-03 | 2024-11-29 | 6.924 | 12,940 | +0 | 0.00% | 89,598 |
| 2024-12-02 | 2024-11-28 | 6.946 | 12,940 | +0 | 0.00% | 89,878 |
| 2024-11-29 | 2024-11-27 | 6.946 | 12,940 | +0 | 0.00% | 89,878 |
| 2024-11-28 | 2024-11-26 | 6.859 | 12,940 | +0 | 0.00% | 88,758 |
| 2024-11-27 | 2024-11-25 | 6.816 | 12,940 | +0 | 0.00% | 88,198 |
| 2024-11-26 | 2024-11-22 | 6.913 | 12,940 | +0 | 0.00% | 89,458 |
| 2024-11-25 | 2024-11-21 | 7.249 | 12,940 | +0 | 0.00% | 93,798 |
| 2024-11-22 | 2024-11-20 | 7.216 | 12,940 | +0 | 0.00% | 93,378 |
| 2024-11-21 | 2024-11-19 | 7.054 | 12,940 | +0 | 0.00% | 91,278 |
| 2024-11-20 | 2024-11-18 | 6.892 | 12,940 | +0 | 0.00% | 89,178 |
| 2024-11-19 | 2024-11-15 | 6.859 | 12,940 | +0 | 0.00% | 88,758 |
| 2024-11-18 | 2024-11-14 | 6.794 | 12,940 | +0 | 0.00% | 87,918 |
| 2024-11-15 | 2024-11-13 | 7.086 | 12,940 | +0 | 0.00% | 91,698 |
| 2024-11-14 | 2024-11-12 | 7.119 | 12,940 | +0 | 0.00% | 92,118 |
| 2024-11-13 | 2024-11-11 | 7.249 | 12,940 | +0 | 0.00% | 93,798 |
| 2024-11-12 | 2024-11-08 | 7.292 | 12,940 | +0 | 0.00% | 94,358 |
| 2024-11-11 | 2024-11-07 | 7.368 | 12,940 | +0 | 0.00% | 95,338 |
| 2024-11-08 | 2024-11-06 | 7.314 | 12,940 | +0 | 0.00% | 94,638 |
| 2024-11-07 | 2024-11-05 | 7.465 | 12,940 | +0 | 0.00% | 96,598 |
| 2024-11-06 | 2024-11-04 | 7.216 | 12,940 | +0 | 0.00% | 93,378 |
| 2024-11-05 | 2024-11-01 | 7.205 | 12,940 | +0 | 0.00% | 93,238 |
| 2024-11-04 | 2024-10-31 | 7.141 | 12,940 | +0 | 0.00% | 92,398 |
| 2024-11-01 | 2024-10-30 | 7.184 | 12,940 | +0 | 0.00% | 92,958 |
| 2024-10-31 | 2024-10-29 | 7.238 | 12,940 | +0 | 0.00% | 93,658 |
| 2024-10-30 | 2024-10-28 | 7.346 | 12,940 | +0 | 0.00% | 95,058 |
| 2024-10-29 | 2024-10-25 | 7.216 | 12,940 | +0 | 0.00% | 93,378 |
| 2024-10-28 | 2024-10-24 | 7.151 | 12,940 | +0 | 0.00% | 92,538 |
| 2024-10-25 | 2024-10-23 | 7.260 | 12,940 | +0 | 0.00% | 93,938 |
| 2024-10-24 | 2024-10-22 | 7.281 | 12,940 | +0 | 0.00% | 94,218 |
| 2024-10-23 | 2024-10-21 | 7.227 | 12,940 | +0 | 0.00% | 93,518 |
| 2024-10-22 | 2024-10-18 | 7.346 | 12,940 | +0 | 0.00% | 95,058 |
| 2024-10-21 | 2024-10-17 | 7.184 | 12,940 | +0 | 0.00% | 92,958 |
| 2024-10-18 | 2024-10-16 | 7.238 | 12,940 | +0 | 0.00% | 93,658 |
| 2024-10-17 | 2024-10-15 | 7.065 | 12,940 | +0 | 0.00% | 91,418 |
| 2024-10-16 | 2024-10-14 | 7.357 | 12,940 | +0 | 0.00% | 95,198 |
| 2024-10-15 | 2024-10-10 | 7.400 | 12,940 | +0 | 0.00% | 95,758 |
| 2024-10-14 | 2024-10-09 | 7.205 | 12,940 | +0 | 0.00% | 93,238 |
| 2024-10-10 | 2024-10-08 | 7.562 | 12,940 | +0 | 0.00% | 97,858 |
| 2024-10-09 | 2024-10-07 | 8.276 | 12,940 | +0 | 0.00% | 107,098 |
| 2024-10-08 | 2024-10-04 | 7.898 | 12,940 | +0 | 0.00% | 102,198 |
| 2024-10-07 | 2024-10-03 | 7.703 | 12,940 | +0 | 0.00% | 99,678 |
| 2024-10-04 | 2024-10-02 | 7.844 | 12,940 | +0 | 0.00% | 101,498 |
| 2024-10-03 | 2024-09-30 | 7.476 | 12,940 | +0 | 0.00% | 96,738 |
| 2024-10-02 | 2024-09-27 | 7.303 | 12,940 | +0 | 0.00% | 94,498 |
| 2024-09-30 | 2024-09-26 | 7.054 | 12,940 | +0 | 0.00% | 91,278 |
| 2024-09-27 | 2024-09-25 | 6.686 | 12,940 | +0 | 0.00% | 86,518 |
| 2024-09-26 | 2024-09-24 | 6.773 | 12,940 | +0 | 0.00% | 87,638 |
| 2024-09-25 | 2024-09-23 | 6.513 | 12,940 | +0 | 0.00% | 84,278 |
| 2024-09-24 | 2024-09-20 | 6.502 | 12,940 | +0 | 0.00% | 84,138 |
| 2024-09-23 | 2024-09-19 | 6.459 | 12,940 | +0 | 0.00% | 83,578 |
| 2024-09-20 | 2024-09-17 | 6.286 | 12,940 | +0 | 0.00% | 81,338 |
| 2024-09-19 | 2024-09-16 | 6.307 | 12,940 | +0 | 0.00% | 81,618 |
| 2024-09-17 | 2024-09-13 | 6.329 | 12,940 | +0 | 0.00% | 81,898 |
| 2024-09-16 | 2024-09-12 | 6.221 | 12,940 | +0 | 0.00% | 80,498 |
| 2024-09-13 | 2024-09-11 | 6.188 | 12,940 | +0 | 0.00% | 80,078 |
| 2024-09-12 | 2024-09-10 | 6.362 | 12,940 | +0 | 0.00% | 82,318 |
| 2024-09-11 | 2024-09-09 | 6.416 | 12,940 | +0 | 0.00% | 83,018 |
| 2024-09-10 | 2024-09-05 | 6.513 | 12,940 | +0 | 0.00% | 84,278 |
| 2024-09-09 | 2024-09-04 | 6.632 | 12,940 | +0 | 0.00% | 85,818 |
| 2024-09-05 | 2024-09-03 | 6.610 | 12,940 | +0 | 0.00% | 85,538 |
| 2024-09-04 | 2024-09-02 | 6.632 | 12,940 | +0 | 0.00% | 85,818 |
| 2024-09-03 | 2024-08-30 | 6.740 | 12,940 | +0 | 0.00% | 87,218 |
| 2024-09-02 | 2024-08-29 | 6.426 | 12,940 | +0 | 0.00% | 83,158 |
| 2024-08-30 | 2024-08-28 | 6.351 | 12,940 | +0 | 0.00% | 82,178 |
| 2024-08-29 | 2024-08-27 | 6.491 | 12,940 | +0 | 0.00% | 83,998 |
| 2024-08-28 | 2024-08-26 | 6.686 | 12,940 | +0 | 0.00% | 86,518 |
| 2024-08-27 | 2024-08-23 | 6.751 | 12,940 | +0 | 0.00% | 87,358 |
| 2024-08-26 | 2024-08-22 | 6.892 | 12,940 | +0 | 0.00% | 89,178 |
| 2024-08-23 | 2024-08-21 | 6.892 | 12,940 | +0 | 0.00% | 89,178 |
| 2024-08-22 | 2024-08-20 | 7.000 | 12,940 | +0 | 0.00% | 90,578 |
| 2024-08-21 | 2024-08-19 | 7.086 | 12,940 | +0 | 0.00% | 91,698 |
| 2024-08-20 | 2024-08-16 | 7.043 | 12,940 | +0 | 0.00% | 91,138 |
| 2024-08-19 | 2024-08-15 | 7.086 | 12,940 | +0 | 0.00% | 91,698 |
| 2024-08-16 | 2024-08-14 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-08-15 | 2024-08-13 | 7.119 | 12,940 | +0 | 0.00% | 92,118 |
| 2024-08-14 | 2024-08-12 | 7.108 | 12,940 | +0 | 0.00% | 91,978 |
| 2024-08-13 | 2024-08-09 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-08-12 | 2024-08-08 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-08-09 | 2024-08-07 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-08-08 | 2024-08-06 | 6.816 | 12,940 | +0 | 0.00% | 88,198 |
| 2024-08-07 | 2024-08-05 | 6.773 | 12,940 | +0 | 0.00% | 87,638 |
| 2024-08-06 | 2024-08-02 | 6.816 | 12,940 | +0 | 0.00% | 88,198 |
| 2024-08-05 | 2024-08-01 | 6.816 | 12,940 | +0 | 0.00% | 88,198 |
| 2024-08-02 | 2024-07-31 | 6.773 | 12,940 | +0 | 0.00% | 87,638 |
| 2024-08-01 | 2024-07-30 | 6.751 | 12,940 | +0 | 0.00% | 87,358 |
| 2024-07-31 | 2024-07-29 | 6.838 | 12,940 | +0 | 0.00% | 88,478 |
| 2024-07-30 | 2024-07-26 | 6.816 | 12,940 | +0 | 0.00% | 88,198 |
| 2024-07-29 | 2024-07-25 | 6.783 | 12,940 | +0 | 0.00% | 87,778 |
| 2024-07-26 | 2024-07-24 | 6.838 | 12,940 | +0 | 0.00% | 88,478 |
| 2024-07-25 | 2024-07-23 | 6.805 | 12,940 | +0 | 0.00% | 88,058 |
| 2024-07-24 | 2024-07-22 | 6.838 | 12,940 | +0 | 0.00% | 88,478 |
| 2024-07-23 | 2024-07-19 | 6.740 | 12,940 | +0 | 0.00% | 87,218 |
| 2024-07-22 | 2024-07-18 | 6.859 | 12,940 | +0 | 0.00% | 88,758 |
| 2024-07-19 | 2024-07-17 | 6.794 | 12,940 | +0 | 0.00% | 87,918 |
| 2024-07-18 | 2024-07-16 | 6.805 | 12,940 | +0 | 0.00% | 88,058 |
| 2024-07-17 | 2024-07-15 | 6.935 | 12,940 | +0 | 0.00% | 89,738 |
| 2024-07-16 | 2024-07-12 | 6.978 | 12,940 | +0 | 0.00% | 90,298 |
| 2024-07-15 | 2024-07-11 | 6.783 | 12,940 | +0 | 0.00% | 87,778 |
| 2024-07-12 | 2024-07-10 | 6.708 | 12,940 | +0 | 0.00% | 86,798 |
| 2024-07-11 | 2024-07-09 | 6.848 | 12,940 | +0 | 0.00% | 88,618 |
| 2024-07-10 | 2024-07-08 | 6.848 | 12,940 | +0 | 0.00% | 88,618 |
| 2024-07-09 | 2024-07-05 | 6.967 | 12,940 | +0 | 0.00% | 90,158 |
| 2024-07-08 | 2024-07-04 | 7.022 | 12,940 | +0 | 0.00% | 90,858 |
| 2024-07-05 | 2024-07-03 | 6.924 | 12,940 | +0 | 0.00% | 89,598 |
| 2024-07-04 | 2024-07-02 | 6.924 | 12,940 | +0 | 0.00% | 89,598 |
| 2024-07-03 | 2024-06-28 | 6.740 | 12,940 | +0 | 0.00% | 87,218 |
| 2024-07-02 | 2024-06-27 | 6.740 | 12,940 | +0 | 0.00% | 87,218 |
| 2024-06-28 | 2024-06-26 | 6.848 | 12,940 | +0 | 0.00% | 88,618 |
| 2024-06-27 | 2024-06-25 | 6.935 | 12,940 | +0 | 0.00% | 89,738 |
| 2024-06-26 | 2024-06-24 | 6.957 | 12,940 | +0 | 0.00% | 90,018 |
| 2024-06-25 | 2024-06-21 | 7.054 | 12,940 | +0 | 0.00% | 91,278 |
| 2024-06-24 | 2024-06-20 | 7.141 | 12,940 | +0 | 0.00% | 92,398 |
| 2024-06-21 | 2024-06-19 | 7.270 | 12,940 | +0 | 0.00% | 94,078 |
| 2024-06-20 | 2024-06-18 | 7.119 | 12,940 | +0 | 0.00% | 92,118 |
| 2024-06-19 | 2024-06-17 | 7.097 | 12,940 | +0 | 0.00% | 91,838 |
| 2024-06-18 | 2024-06-14 | 7.368 | 12,940 | +0 | 0.00% | 95,338 |
| 2024-06-17 | 2024-06-13 | 7.476 | 12,940 | +0 | 0.00% | 96,738 |
| 2024-06-14 | 2024-06-12 | 7.379 | 12,940 | +0 | 0.00% | 95,478 |
| 2024-06-13 | 2024-06-11 | 7.249 | 12,940 | +0 | 0.00% | 93,798 |
| 2024-06-12 | 2024-06-07 | 7.086 | 12,940 | +0 | 0.00% | 91,698 |
| 2024-06-11 | 2024-06-06 | 7.389 | 12,940 | +0 | 0.00% | 95,618 |
| 2024-06-07 | 2024-06-05 | 7.292 | 12,940 | +0 | 0.00% | 94,358 |
| 2024-06-06 | 2024-06-04 | 7.411 | 12,940 | +0 | 0.00% | 95,898 |
| 2024-06-05 | 2024-06-03 | 7.151 | 12,940 | +0 | 0.00% | 92,538 |
| 2024-06-04 | 2024-05-31 | 7.032 | 12,940 | +0 | 0.00% | 90,998 |
| 2024-06-03 | 2024-05-30 | 6.989 | 12,940 | +0 | 0.00% | 90,438 |
| 2024-05-31 | 2024-05-29 | 7.065 | 12,940 | +0 | 0.00% | 91,418 |
| 2024-05-30 | 2024-05-28 | 7.108 | 12,940 | +0 | 0.00% | 91,978 |
| 2024-05-29 | 2024-05-27 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-05-28 | 2024-05-24 | 6.957 | 12,940 | +0 | 0.00% | 90,018 |
| 2024-05-27 | 2024-05-23 | 7.076 | 12,940 | +0 | 0.00% | 91,558 |
| 2024-05-24 | 2024-05-22 | 7.141 | 12,940 | +0 | 0.00% | 92,398 |
| 2024-05-23 | 2024-05-21 | 7.216 | 12,940 | +0 | 0.00% | 93,378 |
| 2024-05-22 | 2024-05-20 | 7.379 | 12,940 | +0 | 0.00% | 95,478 |
| 2024-05-21 | 2024-05-17 | 7.324 | 12,940 | +0 | 0.00% | 94,778 |
| 2024-05-20 | 2024-05-16 | 8.108 | 12,940 | +0 | 0.00% | 104,914 |
| 2024-05-17 | 2024-05-14 | 8.177 | 12,940 | +732 | 0.00% | 105,804 |
| 2024-05-16 | 2024-05-13 | 8.360 | 12,208 | +0 | 0.00% | 102,059 |
| 2024-05-14 | 2024-05-10 | 7.993 | 12,208 | +0 | 0.00% | 97,579 |
| 2024-05-13 | 2024-05-09 | 7.408 | 12,208 | +0 | 0.00% | 90,439 |
| 2024-05-10 | 2024-05-08 | 7.213 | 12,208 | +0 | 0.00% | 88,059 |
| 2024-05-09 | 2024-05-07 | 7.374 | 12,208 | +0 | 0.00% | 90,019 |
| 2024-05-08 | 2024-05-06 | 7.351 | 12,208 | +0 | 0.00% | 89,739 |
| 2024-05-07 | 2024-05-03 | 7.293 | 12,208 | +0 | 0.00% | 89,039 |
| 2024-05-06 | 2024-05-02 | 7.328 | 12,208 | +0 | 0.00% | 89,459 |
| 2024-05-03 | 2024-04-30 | 7.190 | 12,208 | +0 | 0.00% | 87,779 |
| 2024-05-02 | 2024-04-29 | 7.259 | 12,208 | +0 | 0.00% | 88,619 |
| 2024-04-30 | 2024-04-26 | 7.064 | 12,208 | +0 | 0.00% | 86,239 |
| 2024-04-29 | 2024-04-25 | 6.995 | 12,208 | +0 | 0.00% | 85,399 |
| 2024-04-26 | 2024-04-24 | 6.823 | 12,208 | +0 | 0.00% | 83,299 |
| 2024-04-25 | 2024-04-23 | 6.755 | 12,208 | +0 | 0.00% | 82,459 |
| 2024-04-24 | 2024-04-22 | 6.846 | 12,208 | +0 | 0.00% | 83,579 |
| 2024-04-23 | 2024-04-19 | 6.800 | 12,208 | +0 | 0.00% | 83,019 |
| 2024-04-22 | 2024-04-18 | 6.766 | 12,208 | +0 | 0.00% | 82,599 |
| 2024-04-19 | 2024-04-17 | 6.777 | 12,208 | +0 | 0.00% | 82,739 |
| 2024-04-18 | 2024-04-16 | 6.812 | 12,208 | +0 | 0.00% | 83,159 |
| 2024-04-17 | 2024-04-15 | 6.846 | 12,208 | +0 | 0.00% | 83,579 |
| 2024-04-16 | 2024-04-12 | 6.892 | 12,208 | +0 | 0.00% | 84,139 |
| 2024-04-15 | 2024-04-11 | 7.133 | 12,208 | +0 | 0.00% | 87,079 |
| 2024-04-12 | 2024-04-10 | 7.087 | 12,208 | +0 | 0.00% | 86,519 |
| 2024-04-11 | 2024-04-09 | 7.064 | 12,208 | +0 | 0.00% | 86,239 |
| 2024-04-10 | 2024-04-08 | 7.087 | 12,208 | +0 | 0.00% | 86,519 |
| 2024-04-09 | 2024-04-05 | 6.915 | 12,208 | +0 | 0.00% | 84,419 |
| 2024-04-08 | 2024-04-03 | 6.915 | 12,208 | +0 | 0.00% | 84,419 |
| 2024-04-05 | 2024-04-02 | 6.927 | 12,208 | +0 | 0.00% | 84,559 |
| 2024-04-03 | 2024-03-28 | 6.892 | 12,208 | +0 | 0.00% | 84,139 |
| 2024-04-02 | 2024-03-27 | 6.823 | 12,208 | +0 | 0.00% | 83,299 |
| 2024-03-28 | 2024-03-26 | 6.858 | 12,208 | +0 | 0.00% | 83,719 |
| 2024-03-27 | 2024-03-25 | 7.087 | 12,208 | +0 | 0.00% | 86,519 |
| 2024-03-26 | 2024-03-22 | 6.995 | 12,208 | +0 | 0.00% | 85,399 |
| 2024-03-25 | 2024-03-21 | 7.030 | 12,208 | +0 | 0.00% | 85,819 |
| 2024-03-22 | 2024-03-20 | 7.121 | 12,208 | +0 | 0.00% | 86,939 |
| 2024-03-21 | 2024-03-19 | 6.995 | 12,208 | +0 | 0.00% | 85,399 |
| 2024-03-20 | 2024-03-18 | 7.087 | 12,208 | +0 | 0.00% | 86,519 |
| 2024-03-19 | 2024-03-15 | 6.915 | 12,208 | +0 | 0.00% | 84,419 |
| 2024-03-18 | 2024-03-14 | 7.133 | 12,208 | +0 | 0.00% | 87,079 |
| 2024-03-15 | 2024-03-13 | 7.110 | 12,208 | +0 | 0.00% | 86,799 |
| 2024-03-14 | 2024-03-12 | 7.225 | 12,208 | +0 | 0.00% | 88,199 |
| 2024-03-13 | 2024-03-11 | 7.064 | 12,208 | +0 | 0.00% | 86,239 |
| 2024-03-12 | 2024-03-08 | 7.167 | 12,208 | +0 | 0.00% | 87,499 |
| 2024-03-11 | 2024-03-07 | 7.144 | 12,208 | +0 | 0.00% | 87,219 |
| 2024-03-08 | 2024-03-06 | 7.248 | 12,208 | +0 | 0.00% | 88,479 |
| 2024-03-07 | 2024-03-05 | 7.133 | 12,208 | +0 | 0.00% | 87,079 |
| 2024-03-06 | 2024-03-04 | 7.397 | 12,208 | +0 | 0.00% | 90,299 |
| 2024-03-05 | 2024-03-01 | 7.592 | 12,208 | +0 | 0.00% | 92,679 |
| 2024-03-04 | 2024-02-29 | 7.580 | 12,208 | +0 | 0.00% | 92,539 |
| 2024-03-01 | 2024-02-28 | 7.362 | 12,208 | +0 | 0.00% | 89,879 |
| 2024-02-29 | 2024-02-27 | 7.511 | 12,208 | +0 | 0.00% | 91,699 |
| 2024-02-28 | 2024-02-26 | 7.408 | 12,208 | +0 | 0.00% | 90,439 |
| 2024-02-27 | 2024-02-23 | 7.660 | 12,208 | +0 | 0.00% | 93,519 |
| 2024-02-26 | 2024-02-22 | 7.741 | 12,208 | +0 | 0.00% | 94,499 |
| 2024-02-23 | 2024-02-21 | 7.534 | 12,208 | +0 | 0.00% | 91,979 |
| 2024-02-22 | 2024-02-20 | 7.397 | 12,208 | +0 | 0.00% | 90,299 |
| 2024-02-21 | 2024-02-19 | 7.087 | 12,208 | +0 | 0.00% | 86,519 |
| 2024-02-20 | 2024-02-16 | 7.167 | 12,208 | +0 | 0.00% | 87,499 |
| 2024-02-19 | 2024-02-15 | 6.858 | 12,208 | +0 | 0.00% | 83,719 |
| 2024-02-16 | 2024-02-14 | 6.835 | 12,208 | +0 | 0.00% | 83,439 |
| 2024-02-15 | 2024-02-09 | 7.030 | 12,208 | +0 | 0.00% | 85,819 |
| 2024-02-14 | 2024-02-07 | 7.167 | 12,208 | +0 | 0.00% | 87,499 |
| 2024-02-08 | 2024-02-06 | 7.179 | 12,208 | +0 | 0.00% | 87,639 |
| 2024-02-07 | 2024-02-05 | 6.984 | 12,208 | +0 | 0.00% | 85,259 |
| 2024-02-06 | 2024-02-02 | 7.282 | 12,208 | +0 | 0.00% | 88,899 |
| 2024-02-05 | 2024-02-01 | 7.362 | 12,208 | +0 | 0.00% | 89,879 |
| 2024-02-02 | 2024-01-31 | 7.385 | 12,208 | +0 | 0.00% | 90,159 |
| 2024-02-01 | 2024-01-30 | 7.466 | 12,208 | +0 | 0.00% | 91,139 |
| 2024-01-31 | 2024-01-29 | 7.729 | 12,208 | +0 | 0.00% | 94,359 |
| 2024-01-30 | 2024-01-26 | 7.660 | 12,208 | +0 | 0.00% | 93,519 |
| 2024-01-29 | 2024-01-25 | 7.569 | 12,208 | +0 | 0.00% | 92,399 |
| 2024-01-26 | 2024-01-24 | 7.408 | 12,208 | +0 | 0.00% | 90,439 |
| 2024-01-25 | 2024-01-23 | 7.374 | 12,208 | +0 | 0.00% | 90,019 |
| 2024-01-24 | 2024-01-22 | 7.282 | 12,208 | +0 | 0.00% | 88,899 |
| 2024-01-23 | 2024-01-19 | 7.362 | 12,208 | +0 | 0.00% | 89,879 |
| 2024-01-22 | 2024-01-18 | 7.466 | 12,208 | +0 | 0.00% | 91,139 |
| 2024-01-19 | 2024-01-17 | 7.408 | 12,208 | +0 | 0.00% | 90,439 |
| 2024-01-18 | 2024-01-16 | 7.741 | 12,208 | +0 | 0.00% | 94,499 |
| 2024-01-17 | 2024-01-15 | 7.832 | 12,208 | +0 | 0.00% | 95,619 |
| 2024-01-16 | 2024-01-12 | 7.741 | 12,208 | +0 | 0.00% | 94,499 |
| 2024-01-15 | 2024-01-11 | 7.672 | 12,208 | +0 | 0.00% | 93,659 |
| 2024-01-12 | 2024-01-10 | 7.729 | 12,208 | +0 | 0.00% | 94,359 |
| 2024-01-11 | 2024-01-09 | 7.913 | 12,208 | +0 | 0.00% | 96,599 |
| 2024-01-10 | 2024-01-08 | 7.752 | 12,208 | +0 | 0.00% | 94,639 |
| 2024-01-09 | 2024-01-05 | 7.798 | 12,208 | +0 | 0.00% | 95,199 |
| 2024-01-08 | 2024-01-04 | 7.775 | 12,208 | +0 | 0.00% | 94,919 |
| 2024-01-05 | 2024-01-03 | 7.936 | 12,208 | +0 | 0.00% | 96,879 |
| 2024-01-04 | 2024-01-02 | 7.729 | 12,208 | +0 | 0.00% | 94,359 |
| 2024-01-03 | 2023-12-29 | 7.546 | 12,208 | +0 | 0.00% | 92,119 |
| 2024-01-02 | 2023-12-28 | 7.431 | 12,208 | +0 | 0.00% | 90,719 |
| 2023-12-29 | 2023-12-27 | 7.397 | 12,208 | +0 | 0.00% | 90,299 |
| 2023-12-28 | 2023-12-22 | 7.179 | 12,208 | +0 | 0.00% | 87,639 |
| 2023-12-27 | 2023-12-21 | 7.121 | 12,208 | +0 | 0.00% | 86,939 |
| 2023-12-22 | 2023-12-20 | 6.881 | 12,208 | +0 | 0.00% | 83,999 |
| 2023-12-21 | 2023-12-19 | 6.812 | 12,208 | +0 | 0.00% | 83,159 |
| 2023-12-20 | 2023-12-18 | 6.927 | 12,208 | +0 | 0.00% | 84,559 |
| 2023-12-19 | 2023-12-15 | 7.030 | 12,208 | +0 | 0.00% | 85,819 |
| 2023-12-18 | 2023-12-14 | 7.133 | 12,208 | +0 | 0.00% | 87,079 |
| 2023-12-15 | 2023-12-13 | 7.007 | 12,208 | +0 | 0.00% | 85,539 |
| 2023-12-14 | 2023-12-12 | 7.030 | 12,208 | +0 | 0.00% | 85,819 |
| 2023-12-13 | 2023-12-11 | 6.800 | 12,208 | +0 | 0.00% | 83,019 |
| 2023-12-12 | 2023-12-08 | 6.525 | 12,208 | +0 | 0.00% | 79,659 |
| 2023-12-11 | 2023-12-07 | 6.445 | 12,208 | +0 | 0.00% | 78,679 |
| 2023-12-08 | 2023-12-06 | 6.514 | 12,208 | +0 | 0.00% | 79,519 |
| 2023-12-07 | 2023-12-05 | 6.250 | 12,208 | +0 | 0.00% | 76,299 |
| 2023-12-06 | 2023-12-04 | 6.433 | 12,208 | +0 | 0.00% | 78,539 |
| 2023-12-05 | 2023-12-01 | 6.525 | 12,208 | +0 | 0.00% | 79,659 |
| 2023-12-04 | 2023-11-30 | 6.605 | 12,208 | +0 | 0.00% | 80,639 |
| 2023-12-01 | 2023-11-29 | 6.777 | 12,208 | +0 | 0.00% | 82,739 |
| 2023-11-30 | 2023-11-28 | 6.766 | 12,208 | +0 | 0.00% | 82,599 |
| 2023-11-29 | 2023-11-27 | 6.651 | 12,208 | +0 | 0.00% | 81,199 |
| 2023-11-28 | 2023-11-24 | 6.605 | 12,208 | +0 | 0.00% | 80,639 |
| 2023-11-27 | 2023-11-23 | 6.640 | 12,208 | +0 | 0.00% | 81,059 |
| 2023-11-24 | 2023-11-22 | 6.445 | 12,208 | +0 | 0.00% | 78,679 |
| 2023-11-23 | 2023-11-21 | 6.365 | 12,208 | +0 | 0.00% | 77,699 |
| 2023-11-22 | 2023-11-20 | 6.353 | 12,208 | +0 | 0.00% | 77,559 |
| 2023-11-21 | 2023-11-17 | 6.342 | 12,208 | +0 | 0.00% | 77,419 |
| 2023-11-20 | 2023-11-16 | 6.422 | 12,208 | +0 | 0.00% | 78,399 |
| 2023-11-17 | 2023-11-15 | 6.640 | 12,208 | +0 | 0.00% | 81,059 |
| 2023-11-16 | 2023-11-14 | 6.732 | 12,208 | +0 | 0.00% | 82,179 |
| 2023-11-15 | 2023-11-13 | 6.651 | 12,208 | +0 | 0.00% | 81,199 |
| 2023-11-14 | 2023-11-10 | 6.640 | 12,208 | +0 | 0.00% | 81,059 |
| 2023-11-13 | 2023-11-09 | 6.525 | 12,208 | +0 | 0.00% | 79,659 |
| 2023-11-10 | 2023-11-08 | 6.456 | 12,208 | +0 | 0.00% | 78,819 |
| 2023-11-09 | 2023-11-07 | 6.388 | 12,208 | +0 | 0.00% | 77,979 |
| 2023-11-08 | 2023-11-06 | 6.514 | 12,208 | +0 | 0.00% | 79,519 |
| 2023-11-07 | 2023-11-03 | 6.720 | 12,208 | +0 | 0.00% | 82,039 |
| 2023-11-06 | 2023-11-02 | 6.617 | 12,208 | +0 | 0.00% | 80,779 |
| 2023-11-03 | 2023-11-01 | 6.158 | 12,208 | +0 | 0.00% | 75,179 |
| 2023-11-02 | 2023-10-31 | 5.906 | 12,208 | +0 | 0.00% | 72,099 |
| 2023-11-01 | 2023-10-30 | 5.975 | 12,208 | +0 | 0.00% | 72,939 |
| 2023-10-31 | 2023-10-27 | 5.906 | 12,208 | +0 | 0.00% | 72,099 |
| 2023-10-30 | 2023-10-26 | 5.757 | 12,208 | +0 | 0.00% | 70,279 |
| 2023-10-27 | 2023-10-25 | 5.826 | 12,208 | +0 | 0.00% | 71,119 |
| 2023-10-26 | 2023-10-24 | 5.734 | 12,208 | +0 | 0.00% | 69,999 |
| 2023-10-25 | 2023-10-20 | 5.745 | 12,208 | +0 | 0.00% | 70,139 |
| 2023-10-24 | 2023-10-19 | 5.803 | 12,208 | +0 | 0.00% | 70,839 |
| 2023-10-20 | 2023-10-18 | 5.734 | 12,208 | +0 | 0.00% | 69,999 |
| 2023-10-19 | 2023-10-17 | 5.803 | 12,208 | +0 | 0.00% | 70,839 |
| 2023-10-18 | 2023-10-16 | 5.780 | 12,208 | +0 | 0.00% | 70,559 |
| 2023-10-17 | 2023-10-13 | 5.791 | 12,208 | +0 | 0.00% | 70,699 |
| 2023-10-16 | 2023-10-12 | 5.791 | 12,208 | +0 | 0.00% | 70,699 |
| 2023-10-13 | 2023-10-11 | 5.699 | 12,208 | +0 | 0.00% | 69,579 |
| 2023-10-12 | 2023-10-10 | 5.470 | 12,208 | +0 | 0.00% | 66,779 |
| 2023-10-11 | 2023-10-09 | 5.413 | 12,208 | +0 | 0.00% | 66,079 |
| 2023-10-10 | 2023-10-06 | 5.378 | 12,208 | +0 | 0.00% | 65,659 |
| 2023-10-09 | 2023-10-05 | 5.195 | 12,208 | +0 | 0.00% | 63,419 |
| 2023-10-06 | 2023-10-04 | 5.149 | 12,208 | +0 | 0.00% | 62,859 |
| 2023-10-05 | 2023-10-03 | 5.160 | 12,208 | +0 | 0.00% | 62,999 |
| 2023-10-04 | 2023-09-29 | 5.539 | 12,208 | +0 | 0.00% | 67,619 |
| 2023-10-03 | 2023-09-28 | 5.447 | 12,208 | +0 | 0.00% | 66,499 |
| 2023-09-29 | 2023-09-27 | 5.447 | 12,208 | +0 | 0.00% | 66,499 |
| 2023-09-28 | 2023-09-26 | 5.619 | 12,208 | +0 | 0.00% | 68,599 |
| 2023-09-27 | 2023-09-25 | 5.573 | 12,208 | +0 | 0.00% | 68,039 |
| 2023-09-26 | 2023-09-22 | 5.780 | 12,208 | +0 | 0.00% | 70,559 |
| 2023-09-25 | 2023-09-21 | 5.711 | 12,208 | +0 | 0.00% | 69,719 |
| 2023-09-22 | 2023-09-20 | 5.745 | 12,208 | +0 | 0.00% | 70,139 |
| 2023-09-21 | 2023-09-19 | 5.711 | 12,208 | +0 | 0.00% | 69,719 |
| 2023-09-20 | 2023-09-18 | 5.791 | 12,208 | +0 | 0.00% | 70,699 |
| 2023-09-19 | 2023-09-15 | 5.906 | 12,208 | +0 | 0.00% | 72,099 |
| 2023-09-18 | 2023-09-14 | 5.745 | 12,208 | +0 | 0.00% | 70,139 |
| 2023-09-15 | 2023-09-13 | 5.711 | 12,208 | +0 | 0.00% | 69,719 |
| 2023-09-14 | 2023-09-12 | 5.860 | 12,208 | +0 | 0.00% | 71,539 |
| 2023-09-13 | 2023-09-11 | 5.952 | 12,208 | +0 | 0.00% | 72,659 |
| 2023-09-12 | 2023-09-07 | 6.101 | 12,208 | +0 | 0.00% | 74,479 |
| 2023-09-11 | 2023-09-06 | 6.204 | 12,208 | +0 | 0.00% | 75,739 |
| 2023-09-07 | 2023-09-05 | 6.261 | 12,208 | +0 | 0.00% | 76,439 |
| 2023-09-06 | 2023-09-04 | 6.491 | 12,208 | +0 | 0.00% | 79,239 |
| 2023-09-05 | 2023-08-31 | 6.399 | 12,208 | +0 | 0.00% | 78,119 |
| 2023-09-04 | 2023-08-30 | 6.514 | 12,208 | +0 | 0.00% | 79,519 |
| 2023-08-31 | 2023-08-29 | 6.961 | 12,208 | +0 | 0.00% | 84,979 |
| 2023-08-30 | 2023-08-28 | 6.904 | 12,208 | +0 | 0.00% | 84,279 |
| 2023-08-29 | 2023-08-25 | 6.972 | 12,208 | +0 | 0.00% | 85,119 |
| 2023-08-28 | 2023-08-24 | 6.938 | 12,208 | +0 | 0.00% | 84,699 |
| 2023-08-25 | 2023-08-23 | 6.846 | 12,208 | +0 | 0.00% | 83,579 |
| 2023-08-24 | 2023-08-22 | 6.915 | 12,208 | +0 | 0.00% | 84,419 |
| 2023-08-23 | 2023-08-21 | 6.858 | 12,208 | +0 | 0.00% | 83,719 |
| 2023-08-22 | 2023-08-18 | 7.110 | 12,208 | +0 | 0.00% | 86,799 |
| 2023-08-21 | 2023-08-17 | 7.213 | 12,208 | +0 | 0.00% | 88,059 |
| 2023-08-18 | 2023-08-16 | 7.236 | 12,208 | +0 | 0.00% | 88,339 |
| 2023-08-17 | 2023-08-15 | 7.305 | 12,208 | +0 | 0.00% | 89,179 |
| 2023-08-16 | 2023-08-14 | 7.408 | 12,208 | +0 | 0.00% | 90,439 |
| 2023-08-15 | 2023-08-11 | 7.500 | 12,208 | +0 | 0.00% | 91,559 |
| 2023-08-14 | 2023-08-10 | 7.523 | 12,208 | +0 | 0.00% | 91,839 |
| 2023-08-11 | 2023-08-09 | 7.546 | 12,208 | +0 | 0.00% | 92,119 |
| 2023-08-10 | 2023-08-08 | 7.477 | 12,208 | +0 | 0.00% | 91,279 |
| 2023-08-09 | 2023-08-07 | 7.511 | 12,208 | +0 | 0.00% | 91,699 |
| 2023-08-08 | 2023-08-04 | 7.557 | 12,208 | -872 | 0.00% | 92,259 |
| 2023-05-18 | 2023-05-16 | 8.829 | 13,080 | +457 | 0.00% | 115,487 |
| 2022-12-22 | 2022-12-20 | 8.722 | 12,623 | +842 | 0.00% | 110,102 |
| 2022-05-17 | 2022-05-13 | 11.965 | 11,781 | +1,110 | 0.00% | 140,955 |
| 2021-12-09 | 2021-12-07 | 11.046 | 10,671 | +1,143 | 0.00% | 117,875 |
| 2021-12-02 | 2021-11-30 | 11.151 | 9,528 | -2,305 | 0.00% | 106,249 |
| 2021-06-23 | 2021-06-21 | 14.116 | 11,833 | +179 | 0.00% | 167,036 |
| 2021-05-21 | 2021-05-18 | 19.173 | 11,654 | +825 | 0.00% | 223,443 |
| 2021-02-02 | 2021-01-29 | 18.044 | 10,829 | -21,249 | 0.00% | 195,394 |
| 2021-01-22 | 2021-01-20 | 18.975 | 32,078 | +21,249 | 0.00% | 608,693 |
| 2020-09-24 | 2020-09-22 | 17.931 | 10,829 | -141,657 | 0.00% | 194,171 |
| 2020-08-04 | 2020-07-31 | 17.846 | 152,486 | -7,083 | 0.01% | 2,721,254 |
| 2020-08-03 | 2020-07-30 | 18.044 | 159,569 | -177 | 0.01% | 2,879,197 |
| 2020-07-13 | 2020-07-09 | 19.117 | 159,746 | -21,248 | 0.01% | 3,053,801 |
| 2020-07-06 | 2020-07-02 | 17.874 | 180,994 | +21,248 | 0.01% | 3,235,117 |
| 2020-06-24 | 2020-06-22 | 18.213 | 159,746 | +177 | 0.01% | 2,909,456 |
| 2020-06-23 | 2020-06-19 | 18.326 | 159,569 | -42,497 | 0.01% | 2,924,255 |
| 2020-06-19 | 2020-06-17 | 18.439 | 202,066 | +166 | 0.01% | 3,725,877 |
| 2020-05-19 | 2020-05-15 | 23.123 | 201,900 | +15,748 | 0.01% | 4,668,468 |
| 2020-05-15 | 2020-05-13 | 23.245 | 186,152 | -5,224 | 0.01% | 4,327,137 |
| 2020-05-12 | 2020-05-08 | 23.184 | 191,376 | +5,224 | 0.01% | 4,436,847 |
| 2020-05-04 | 2020-04-28 | 22.265 | 186,152 | +18,938 | 0.01% | 4,144,702 |
| 2020-04-29 | 2020-04-27 | 22.112 | 167,214 | +52,896 | 0.01% | 3,697,439 |
| 2020-04-28 | 2020-04-24 | 21.745 | 114,318 | +19,591 | 0.01% | 2,485,788 |
| 2020-04-20 | 2020-04-16 | 21.898 | 94,727 | -13,060 | 0.01% | 2,074,297 |
| 2020-04-17 | 2020-04-15 | 22.235 | 107,787 | -3,919 | 0.01% | 2,396,592 |
| 2020-04-16 | 2020-04-14 | 21.990 | 111,706 | +3,919 | 0.01% | 2,456,360 |
| 2020-04-02 | 2020-03-31 | 21.745 | 107,787 | +13,060 | 0.01% | 2,343,775 |
| 2020-04-01 | 2020-03-30 | 21.377 | 94,727 | +19,592 | 0.01% | 2,024,978 |
| 2020-03-10 | 2020-03-06 | 23.061 | 75,135 | -13,061 | 0.01% | 1,732,720 |
| 2020-02-26 | 2020-02-24 | 23.460 | 88,196 | -1,306 | 0.01% | 2,069,040 |
| 2020-02-24 | 2020-02-20 | 24.072 | 89,502 | +1,306 | 0.01% | 2,154,500 |
| 2020-02-21 | 2020-02-19 | 24.133 | 88,196 | -1,306 | 0.01% | 2,128,464 |
| 2020-02-20 | 2020-02-18 | 24.286 | 89,502 | +1,306 | 0.01% | 2,173,687 |
| 2020-02-14 | 2020-02-12 | 25.389 | 88,196 | +65,304 | 0.01% | 2,239,209 |
| 2019-11-14 | 2019-11-12 | 26.032 | 22,892 | +13,061 | 0.00% | 595,928 |
| 2019-11-08 | 2019-11-06 | 25.940 | 9,831 | -6,531 | 0.00% | 255,019 |
| 2019-11-05 | 2019-11-01 | 24.593 | 16,362 | -3,265 | 0.00% | 402,386 |
| 2019-10-23 | 2019-10-21 | 23.000 | 19,627 | -1,306 | 0.00% | 451,424 |
| 2019-09-24 | 2019-09-20 | 22.755 | 20,933 | -9,796 | 0.00% | 476,334 |
| 2019-09-09 | 2019-09-05 | 22.970 | 30,729 | +19,591 | 0.00% | 705,831 |
| 2019-06-24 | 2019-06-20 | 22.633 | 11,138 | +123 | 0.00% | 252,083 |
| 2019-05-21 | 2019-05-17 | 26.497 | 11,015 | -492 | 0.00% | 291,863 |
| 2019-04-18 | 2019-04-16 | 29.284 | 11,507 | +1,220 | 0.00% | 336,975 |
| 2019-04-02 | 2019-03-29 | 27.317 | 10,287 | +2,745 | 0.00% | 281,007 |
| 2018-08-20 | 2018-08-16 | 22.267 | 7,542 | -1,830 | 0.00% | 167,935 |
| 2018-06-22 | 2018-06-20 | 26.628 | 9,372 | +83 | 0.00% | 249,558 |
| 2018-06-07 | 2018-06-05 | 28.694 | 9,289 | +610 | 0.00% | 266,539 |
| 2018-06-06 | 2018-06-04 | 28.366 | 8,679 | -1,220 | 0.00% | 246,189 |
| 2018-06-04 | 2018-05-31 | 28.137 | 9,899 | -1,220 | 0.00% | 278,524 |
| 2018-05-30 | 2018-05-28 | 29.055 | 11,119 | +2,440 | 0.00% | 323,060 |
| 2018-05-21 | 2018-05-17 | 30.498 | 8,679 | -1,220 | 0.00% | 264,696 |
| 2018-05-18 | 2018-05-16 | 30.603 | 9,899 | +564 | 0.00% | 302,937 |
| 2018-05-16 | 2018-05-14 | 30.846 | 9,335 | +1,151 | 0.00% | 287,949 |
| 2018-05-09 | 2018-05-07 | 30.742 | 8,184 | -1,849 | 0.00% | 251,591 |
| 2018-05-07 | 2018-05-03 | 29.699 | 10,033 | -2,301 | 0.00% | 297,966 |
| 2018-05-04 | 2018-05-02 | 29.803 | 12,334 | +1,150 | 0.00% | 367,589 |
| 2018-05-03 | 2018-04-30 | 30.012 | 11,184 | +1,151 | 0.00% | 335,649 |
| 2018-04-18 | 2018-04-16 | 29.073 | 10,033 | -2,588 | 0.00% | 291,686 |
| 2018-04-12 | 2018-04-10 | 29.664 | 12,621 | +1,437 | 0.00% | 374,387 |
| 2018-04-11 | 2018-04-09 | 29.386 | 11,184 | +1,151 | 0.00% | 328,648 |
| 2018-04-03 | 2018-03-28 | 29.872 | 10,033 | -576 | 0.00% | 299,710 |
| 2018-03-29 | 2018-03-27 | 30.046 | 10,609 | -1,725 | 0.00% | 318,762 |
| 2018-03-27 | 2018-03-23 | 28.621 | 12,334 | -1,150 | 0.00% | 353,006 |
| 2018-03-26 | 2018-03-22 | 29.142 | 13,484 | +1,150 | 0.00% | 392,953 |
| 2018-03-22 | 2018-03-20 | 28.099 | 12,334 | -863 | 0.00% | 346,572 |
| 2018-03-21 | 2018-03-19 | 27.577 | 13,197 | -862 | 0.00% | 363,937 |
| 2018-03-16 | 2018-03-14 | 26.951 | 14,059 | +1,725 | 0.00% | 378,908 |
| 2018-03-15 | 2018-03-13 | 27.473 | 12,334 | -1,438 | 0.00% | 338,851 |
| 2018-03-13 | 2018-03-09 | 26.986 | 13,772 | +1,438 | 0.00% | 371,652 |
| 2018-03-02 | 2018-02-28 | 28.029 | 12,334 | -1,150 | 0.00% | 345,714 |
| 2018-02-21 | 2018-02-15 | 27.056 | 13,484 | -2,876 | 0.00% | 364,818 |
| 2018-02-01 | 2018-01-30 | 27.647 | 16,360 | -1,150 | 0.00% | 452,302 |
| 2018-01-30 | 2018-01-26 | 28.447 | 17,510 | +1,150 | 0.00% | 498,101 |
| 2018-01-26 | 2018-01-24 | 27.960 | 16,360 | -2,875 | 0.00% | 457,422 |
| 2017-12-29 | 2017-12-27 | 25.804 | 19,235 | +1,150 | 0.00% | 496,334 |
| 2017-12-28 | 2017-12-22 | 25.456 | 18,085 | +1,150 | 0.00% | 460,370 |
| 2017-10-11 | 2017-10-09 | 27.195 | 16,935 | +1,150 | 0.00% | 460,543 |
| 2017-09-14 | 2017-09-12 | 25.838 | 15,785 | -1,725 | 0.00% | 407,860 |
| 2017-09-01 | 2017-08-30 | 25.108 | 17,510 | +1,725 | 0.00% | 439,644 |
| 2017-08-31 | 2017-08-29 | 25.073 | 15,785 | -287 | 0.00% | 395,783 |
| 2017-08-14 | 2017-08-10 | 24.204 | 16,072 | -1,725 | 0.00% | 389,007 |
| 2017-08-10 | 2017-08-08 | 24.934 | 17,797 | +2,012 | 0.00% | 443,755 |
| 2017-08-09 | 2017-08-07 | 24.308 | 15,785 | -1,150 | 0.00% | 383,707 |
| 2017-08-08 | 2017-08-04 | 24.517 | 16,935 | -2,300 | 0.00% | 415,195 |
| 2017-07-17 | 2017-07-13 | 23.648 | 19,235 | +575 | 0.00% | 454,861 |
| 2017-07-13 | 2017-07-11 | 23.752 | 18,660 | +1,150 | 0.00% | 443,211 |
| 2017-07-10 | 2017-07-06 | 23.995 | 17,510 | +1,725 | 0.00% | 420,158 |
| 2017-06-29 | 2017-06-27 | 25.386 | 15,785 | -2,300 | 0.00% | 400,724 |
| 2017-06-23 | 2017-06-21 | 24.900 | 18,085 | +168 | 0.00% | 450,308 |
| 2017-06-12 | 2017-06-08 | 24.065 | 17,917 | -1,725 | 0.00% | 431,171 |
| 2017-06-09 | 2017-06-07 | 22.848 | 19,642 | -1,726 | 0.00% | 448,775 |
| 2017-06-08 | 2017-06-06 | 22.430 | 21,368 | +1,726 | 0.00% | 479,293 |
| 2017-06-07 | 2017-06-05 | 22.535 | 19,642 | -863 | 0.00% | 442,628 |
| 2017-06-06 | 2017-06-02 | 22.709 | 20,505 | -863 | 0.00% | 465,640 |
| 2017-05-29 | 2017-05-25 | 21.839 | 21,368 | +3,451 | 0.00% | 466,661 |
| 2017-05-19 | 2017-05-17 | 23.799 | 17,917 | +585 | 0.00% | 426,411 |
| 2017-05-17 | 2017-05-15 | 23.727 | 17,332 | -1,112 | 0.00% | 411,242 |
| 2017-04-27 | 2017-04-25 | 24.051 | 18,444 | -1,669 | 0.00% | 443,595 |
| 2017-04-18 | 2017-04-12 | 23.368 | 20,113 | +1,112 | 0.00% | 469,997 |
| 2017-04-07 | 2017-04-05 | 22.289 | 19,001 | -1,723 | 0.00% | 423,519 |
| 2017-03-24 | 2017-03-22 | 20.887 | 20,724 | -3,338 | 0.00% | 432,867 |
| 2017-03-20 | 2017-03-16 | 21.067 | 24,062 | +1,113 | 0.00% | 506,914 |
| 2017-03-16 | 2017-03-14 | 20.348 | 22,949 | +2,225 | 0.00% | 466,966 |
| 2017-02-13 | 2017-02-09 | 20.600 | 20,724 | -1,113 | 0.00% | 426,907 |
| 2017-01-10 | 2017-01-06 | 20.168 | 21,837 | +1,113 | 0.00% | 440,414 |
| 2016-08-17 | 2016-08-15 | 21.175 | 20,724 | -1,113 | 0.00% | 438,828 |
| 2016-08-12 | 2016-08-10 | 20.024 | 21,837 | +1,113 | 0.00% | 437,274 |
| 2016-07-29 | 2016-07-27 | 20.636 | 20,724 | -1,113 | 0.00% | 427,652 |
| 2016-07-28 | 2016-07-26 | 20.636 | 21,837 | -2,225 | 0.00% | 450,620 |
| 2016-07-27 | 2016-07-25 | 20.528 | 24,062 | -4,451 | 0.00% | 493,939 |
| 2016-07-25 | 2016-07-21 | 20.276 | 28,513 | +5,007 | 0.00% | 578,132 |
| 2016-07-08 | 2016-07-06 | 19.773 | 23,506 | +2,782 | 0.00% | 464,779 |
| 2016-06-22 | 2016-06-20 | 20.851 | 20,724 | +49 | 0.00% | 432,122 |
| 2016-05-17 | 2016-05-13 | 22.577 | 20,675 | +856 | 0.00% | 466,773 |
| 2015-12-18 | 2015-12-16 | 25.127 | 19,819 | -21,332 | 0.00% | 497,989 |
| 2015-08-27 | 2015-08-25 | 19.614 | 41,151 | +21,332 | 0.00% | 807,134 |
| 2015-07-13 | 2015-07-09 | 22.239 | 19,819 | -3,200 | 0.00% | 440,758 |
| 2015-07-10 | 2015-07-08 | 19.126 | 23,019 | +1,067 | 0.00% | 440,271 |
| 2015-07-09 | 2015-07-07 | 21.077 | 21,952 | +2,133 | 0.00% | 462,673 |
| 2015-07-08 | 2015-07-06 | 22.802 | 19,819 | +1,067 | 0.00% | 451,907 |
| 2015-06-23 | 2015-06-19 | 25.952 | 18,752 | +87 | 0.00% | 486,651 |
| 2015-06-22 | 2015-06-18 | 26.402 | 18,665 | -2,667 | 0.00% | 492,793 |
| 2015-06-12 | 2015-06-10 | 23.964 | 21,332 | +2,667 | 0.00% | 511,206 |
| 2015-06-04 | 2015-06-02 | 25.389 | 18,665 | -10,666 | 0.00% | 473,893 |
| 2015-06-03 | 2015-06-01 | 26.252 | 29,331 | +2,666 | 0.00% | 769,996 |
| 2015-05-20 | 2015-05-18 | 27.021 | 26,665 | -2,133 | 0.00% | 720,526 |
| 2015-05-19 | 2015-05-15 | 26.634 | 28,798 | +940 | 0.00% | 766,999 |
| 2015-05-18 | 2015-05-14 | 26.556 | 27,858 | +2,064 | 0.00% | 739,803 |
| 2015-05-07 | 2015-05-05 | 28.107 | 25,794 | -1,548 | 0.00% | 724,990 |
| 2015-05-06 | 2015-05-04 | 28.805 | 27,342 | +1,548 | 0.00% | 787,580 |
| 2015-04-27 | 2015-04-23 | 28.766 | 25,794 | -1,548 | 0.00% | 741,990 |
| 2015-04-16 | 2015-04-14 | 27.874 | 27,342 | +1,548 | 0.00% | 762,140 |
| 2015-04-15 | 2015-04-13 | 29.658 | 25,794 | -6,707 | 0.00% | 764,990 |
| 2015-04-14 | 2015-04-10 | 26.750 | 32,501 | -1,032 | 0.00% | 869,403 |
| 2015-04-13 | 2015-04-09 | 26.052 | 33,533 | +4,127 | 0.00% | 873,609 |
| 2015-04-09 | 2015-04-02 | 23.338 | 29,406 | -3,869 | 0.00% | 686,290 |
| 2015-04-01 | 2015-03-30 | 23.532 | 33,275 | -5,159 | 0.00% | 783,037 |
| 2015-03-17 | 2015-03-13 | 20.625 | 38,434 | +1,032 | 0.00% | 792,689 |
| 2015-02-03 | 2015-01-30 | 21.671 | 37,402 | +1,548 | 0.00% | 810,554 |
| 2014-11-27 | 2014-11-25 | 23.494 | 35,854 | +1,032 | 0.00% | 842,337 |
| 2014-11-14 | 2014-11-12 | 23.687 | 34,822 | -1,806 | 0.00% | 824,841 |
| 2014-11-10 | 2014-11-06 | 22.641 | 36,628 | +3,869 | 0.00% | 829,281 |
| 2014-11-04 | 2014-10-31 | 23.881 | 32,759 | -7,222 | 0.00% | 782,324 |
| 2014-11-03 | 2014-10-30 | 23.416 | 39,981 | -2,064 | 0.00% | 936,194 |
| 2014-10-13 | 2014-10-09 | 22.447 | 42,045 | -2,063 | 0.00% | 943,775 |
| 2014-07-08 | 2014-07-04 | 18.803 | 44,108 | -5,159 | 0.00% | 829,344 |
| 2014-05-20 | 2014-05-16 | 17.762 | 49,267 | +2,113 | 0.01% | 875,063 |
| 2014-04-15 | 2014-04-11 | 19.544 | 47,154 | -1,975 | 0.01% | 921,572 |
| 2014-04-01 | 2014-03-28 | 19.341 | 49,129 | +1,975 | 0.01% | 950,222 |
| 2014-03-28 | 2014-03-26 | 19.827 | 47,154 | +987 | 0.01% | 934,942 |
| 2014-03-04 | 2014-02-28 | 20.496 | 46,167 | -2,468 | 0.01% | 946,228 |
| 2014-02-28 | 2014-02-26 | 20.091 | 48,635 | -437,719 | 0.01% | 977,112 |
| 2014-02-14 | 2014-02-12 | 4.888 | 486,354 | +437,719 | 0.06% | 2,377,410 |
| 2014-02-13 | 2014-02-11 | 4.839 | 48,635 | -150,854 | 0.01% | 235,338 |
| 2014-01-22 | 2014-01-20 | 5.184 | 199,489 | -8,101 | 0.01% | 1,034,248 |
| 2014-01-21 | 2014-01-17 | 4.938 | 207,590 | +8,101 | 0.01% | 1,024,998 |
| 2014-01-15 | 2014-01-13 | 4.789 | 199,489 | -6,076 | 0.01% | 955,448 |
| 2014-01-10 | 2014-01-08 | 5.036 | 205,565 | +6,076 | 0.01% | 1,035,299 |
| 2013-11-20 | 2013-11-18 | 4.641 | 199,489 | -6,076 | 0.01% | 925,898 |
| 2013-11-11 | 2013-11-07 | 4.641 | 205,565 | -10,127 | 0.01% | 954,099 |
| 2013-10-03 | 2013-09-30 | 4.592 | 215,692 | -12,151 | 0.01% | 990,452 |
| 2013-09-11 | 2013-09-09 | 4.888 | 227,843 | +20,253 | 0.01% | 1,113,749 |
| 2013-08-26 | 2013-08-22 | 4.938 | 207,590 | -20,253 | 0.01% | 1,024,998 |
| 2013-08-21 | 2013-08-19 | 4.987 | 227,843 | -6,076 | 0.01% | 1,136,249 |
| 2013-08-19 | 2013-08-15 | 5.184 | 233,919 | -8,101 | 0.01% | 1,212,750 |
| 2013-08-15 | 2013-08-12 | 5.135 | 242,020 | +29,366 | 0.01% | 1,242,799 |
| 2013-08-07 | 2013-08-05 | 5.086 | 212,654 | +4,051 | 0.01% | 1,081,502 |
| 2013-07-31 | 2013-07-29 | 5.086 | 208,603 | -8,101 | 0.01% | 1,060,899 |
| 2013-07-30 | 2013-07-26 | 4.888 | 216,704 | +1,012 | 0.01% | 1,059,299 |
| 2013-07-29 | 2013-07-25 | 5.036 | 215,692 | +7,089 | 0.01% | 1,086,302 |
| 2013-07-05 | 2013-07-03 | 4.592 | 208,603 | +8,101 | 0.01% | 957,899 |
| 2013-06-14 | 2013-06-11 | 4.740 | 200,502 | +10,126 | 0.01% | 950,400 |
| 2013-05-22 | 2013-05-20 | 5.344 | 190,376 | -6,638 | 0.01% | 1,017,329 |
| 2013-04-24 | 2013-04-22 | 4.914 | 197,014 | -10,479 | 0.01% | 968,201 |
| 2013-03-22 | 2013-03-20 | 4.533 | 207,493 | -20,959 | 0.01% | 940,499 |
| 2013-03-21 | 2013-03-19 | 4.342 | 228,452 | -31,439 | 0.01% | 991,899 |
| 2013-03-20 | 2013-03-18 | 4.294 | 259,891 | +52,398 | 0.01% | 1,116,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 207,493 | +10,479 | 0.01% | 881,099 |
| 2013-03-08 | 2013-03-06 | 5.201 | 197,014 | -6,287 | 0.01% | 1,024,601 |
| 2013-02-28 | 2013-02-26 | 4.962 | 203,301 | +6,287 | 0.01% | 1,008,798 |
| 2013-02-27 | 2013-02-25 | 5.153 | 197,014 | -31,438 | 0.01% | 1,015,201 |
| 2013-02-25 | 2013-02-21 | 5.392 | 228,452 | -20,959 | 0.01% | 1,231,699 |
| 2013-02-22 | 2013-02-20 | 5.439 | 249,411 | -18,863 | 0.01% | 1,356,600 |
| 2013-02-20 | 2013-02-18 | 5.105 | 268,274 | +4,192 | 0.01% | 1,369,600 |
| 2013-02-19 | 2013-02-15 | 5.248 | 264,082 | +31,438 | 0.01% | 1,385,998 |
| 2013-02-06 | 2013-02-04 | 5.058 | 232,644 | -10,479 | 0.01% | 1,176,600 |
| 2013-02-05 | 2013-02-01 | 5.058 | 243,123 | -31,439 | 0.01% | 1,229,598 |
| 2013-02-04 | 2013-01-31 | 4.914 | 274,562 | +29,343 | 0.01% | 1,349,301 |
| 2013-01-31 | 2013-01-29 | 4.962 | 245,219 | +31,438 | 0.01% | 1,216,799 |
| 2013-01-30 | 2013-01-28 | 5.153 | 213,781 | -10,479 | 0.01% | 1,101,600 |
| 2013-01-29 | 2013-01-25 | 5.010 | 224,260 | -2,096 | 0.01% | 1,123,498 |
| 2013-01-28 | 2013-01-24 | 4.962 | 226,356 | +12,575 | 0.01% | 1,123,199 |
| 2013-01-25 | 2013-01-23 | 5.296 | 213,781 | +4,192 | 0.01% | 1,132,200 |
| 2013-01-24 | 2013-01-22 | 5.201 | 209,589 | -41,918 | 0.01% | 1,089,999 |
| 2013-01-11 | 2013-01-09 | 4.437 | 251,507 | -20,959 | 0.01% | 1,116,000 |
| 2013-01-04 | 2013-01-02 | 4.008 | 272,466 | -29,342 | 0.01% | 1,092,001 |
| 2013-01-02 | 2012-12-27 | 3.626 | 301,808 | -10,480 | 0.01% | 1,094,399 |
| 2012-12-05 | 2012-12-03 | 3.292 | 312,288 | +10,480 | 0.01% | 1,028,101 |
| 2012-11-29 | 2012-11-27 | 3.054 | 301,808 | -209,589 | 0.01% | 921,599 |
| 2012-11-27 | 2012-11-23 | 3.101 | 511,397 | +104,794 | 0.01% | 1,585,999 |
| 2012-11-26 | 2012-11-22 | 3.101 | 406,603 | +104,795 | 0.01% | 1,261,000 |
| 2012-10-11 | 2012-10-09 | 2.672 | 301,808 | -41,918 | 0.01% | 806,399 |
| 2012-10-10 | 2012-10-08 | 2.576 | 343,726 | -20,959 | 0.01% | 885,600 |
| 2012-10-09 | 2012-10-05 | 2.576 | 364,685 | -20,959 | 0.01% | 939,600 |
| 2012-10-08 | 2012-10-04 | 2.576 | 385,644 | -41,918 | 0.01% | 993,600 |
| 2012-09-20 | 2012-09-18 | 2.433 | 427,562 | +104,795 | 0.01% | 1,040,400 |
| 2012-09-13 | 2012-09-11 | 2.576 | 322,767 | -8,384 | 0.01% | 831,599 |
| 2012-08-22 | 2012-08-20 | 2.481 | 331,151 | -4,192 | 0.01% | 821,600 |
| 2012-08-09 | 2012-08-07 | 2.433 | 335,343 | -10,479 | 0.01% | 816,001 |
| 2012-07-09 | 2012-07-05 | 2.266 | 345,822 | -20,959 | 0.01% | 783,750 |
| 2012-07-06 | 2012-07-04 | 2.290 | 366,781 | +10,479 | 0.01% | 840,000 |
| 2012-07-05 | 2012-07-03 | 2.290 | 356,302 | +20,959 | 0.01% | 816,001 |
| 2012-06-19 | 2012-06-15 | 2.266 | 335,343 | -20,959 | 0.01% | 760,001 |
| 2012-05-29 | 2012-05-25 | 2.290 | 356,302 | +20,959 | 0.01% | 816,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 335,343 | -22,723 | 0.01% | 764,216 |
| 2012-04-03 | 2012-03-30 | 2.413 | 358,066 | -111,896 | 0.01% | 864,000 |
| 2012-03-23 | 2012-03-21 | 2.234 | 469,962 | +89,517 | 0.01% | 1,050,001 |
| 2012-03-16 | 2012-03-14 | 2.413 | 380,445 | -11,190 | 0.01% | 918,000 |
| 2012-03-02 | 2012-02-29 | 2.413 | 391,635 | +22,379 | 0.01% | 945,001 |
| 2012-02-14 | 2012-02-10 | 2.458 | 369,256 | +11,190 | 0.01% | 907,501 |
| 2011-12-29 | 2011-12-23 | 2.190 | 358,066 | -26,855 | 0.01% | 784,000 |
| 2011-11-15 | 2011-11-11 | 2.123 | 384,921 | +15,665 | 0.01% | 817,000 |
| 2011-10-14 | 2011-10-12 | 1.921 | 369,256 | -89,516 | 0.01% | 709,501 |
| 2011-10-04 | 2011-09-30 | 1.743 | 458,772 | +89,516 | 0.01% | 799,500 |
| 2011-09-30 | 2011-09-27 | 1.765 | 369,256 | -89,516 | 0.01% | 651,751 |
| 2011-07-22 | 2011-07-20 | 2.860 | 458,772 | -22,379 | 0.01% | 1,312,000 |
| 2011-05-31 | 2011-05-27 | 2.904 | 481,151 | +111,895 | 0.01% | 1,397,499 |
| 2011-05-11 | 2011-05-06 | 3.044 | 369,256 | -15,602 | 0.01% | 1,124,008 |
| 2011-03-25 | 2011-03-23 | 2.915 | 384,858 | -11,662 | 0.01% | 1,122,000 |
| 2011-02-10 | 2011-02-08 | 3.087 | 396,520 | -11,663 | 0.01% | 1,223,999 |
| 2011-01-13 | 2011-01-11 | 3.044 | 408,183 | -4,665 | 0.01% | 1,242,501 |
| 2010-12-29 | 2010-12-24 | 2.915 | 412,848 | -6,997 | 0.01% | 1,203,601 |
| 2010-12-28 | 2010-12-22 | 2.872 | 419,845 | -11,662 | 0.01% | 1,206,000 |
| 2010-12-16 | 2010-12-14 | 2.958 | 431,507 | -13,995 | 0.01% | 1,276,499 |
| 2010-12-10 | 2010-12-08 | 2.872 | 445,502 | -16,328 | 0.01% | 1,279,699 |
| 2010-11-29 | 2010-11-25 | 2.615 | 461,830 | -9,329 | 0.01% | 1,207,801 |
| 2010-10-06 | 2010-10-04 | 2.658 | 471,159 | -20,993 | 0.01% | 1,252,399 |
| 2010-09-15 | 2010-09-13 | 2.487 | 492,152 | -23,324 | 0.01% | 1,223,801 |
| 2010-09-14 | 2010-09-10 | 2.401 | 515,476 | -23,325 | 0.02% | 1,237,599 |
| 2010-09-07 | 2010-09-03 | 2.358 | 538,801 | -83,969 | 0.02% | 1,270,500 |
| 2010-08-30 | 2010-08-26 | 2.144 | 622,770 | -69,974 | 0.02% | 1,335,000 |
| 2010-08-27 | 2010-08-25 | 2.187 | 692,744 | -23,325 | 0.02% | 1,514,699 |
| 2010-08-26 | 2010-08-24 | 2.229 | 716,069 | -69,974 | 0.02% | 1,596,400 |
| 2010-07-19 | 2010-07-15 | 2.036 | 786,043 | +139,948 | 0.02% | 1,600,750 |
| 2010-06-23 | 2010-06-21 | 2.229 | 646,095 | -46,649 | 0.02% | 1,440,400 |
| 2010-06-22 | 2010-06-18 | 2.122 | 692,744 | -55,980 | 0.02% | 1,470,149 |
| 2010-06-17 | 2010-06-14 | 2.144 | 748,724 | +46,650 | 0.02% | 1,605,001 |
| 2010-05-25 | 2010-05-20 | 2.122 | 702,074 | +55,396 | 0.02% | 1,489,950 |
| 2010-05-13 | 2010-05-11 | 2.352 | 646,678 | -25,135 | 0.02% | 1,521,199 |
| 2010-05-10 | 2010-05-06 | 2.352 | 671,813 | +87,838 | 0.02% | 1,580,325 |
| 2010-05-07 | 2010-05-05 | 2.394 | 583,975 | +24,232 | 0.02% | 1,397,801 |
| 2010-04-13 | 2010-04-09 | 2.559 | 559,743 | +15,750 | 0.02% | 1,432,199 |
| 2010-03-30 | 2010-03-26 | 2.476 | 543,993 | -4,846 | 0.02% | 1,347,000 |
| 2010-03-24 | 2010-03-22 | 2.559 | 548,839 | -116,310 | 0.02% | 1,404,300 |
| 2010-03-19 | 2010-03-17 | 2.600 | 665,149 | -24,232 | 0.02% | 1,729,349 |
| 2010-03-10 | 2010-03-08 | 2.476 | 689,381 | +15,751 | 0.02% | 1,707,001 |
| 2010-03-03 | 2010-03-01 | 2.476 | 673,630 | -72,694 | 0.02% | 1,667,999 |
| 2010-02-11 | 2010-02-09 | 2.311 | 746,324 | +72,694 | 0.02% | 1,724,799 |
| 2010-02-10 | 2010-02-08 | 2.394 | 673,630 | +12,115 | 0.02% | 1,612,399 |
| 2010-02-09 | 2010-02-05 | 2.352 | 661,515 | -12,115 | 0.02% | 1,556,101 |
| 2010-02-01 | 2010-01-28 | 2.476 | 673,630 | +14,538 | 0.02% | 1,667,999 |
| 2010-01-29 | 2010-01-27 | 2.517 | 659,092 | -4,846 | 0.02% | 1,659,201 |
| 2010-01-28 | 2010-01-26 | 2.559 | 663,938 | +19,385 | 0.02% | 1,698,800 |
| 2010-01-25 | 2010-01-21 | 2.724 | 644,553 | +12,116 | 0.02% | 1,755,600 |
| 2010-01-22 | 2010-01-20 | 2.765 | 632,437 | -53,309 | 0.02% | 1,748,700 |
| 2010-01-18 | 2010-01-14 | 2.600 | 685,746 | +24,231 | 0.02% | 1,782,900 |
| 2010-01-15 | 2010-01-13 | 2.641 | 661,515 | -29,077 | 0.02% | 1,747,201 |
| 2010-01-13 | 2010-01-11 | 2.600 | 690,592 | -14,539 | 0.02% | 1,795,499 |
| 2010-01-12 | 2010-01-08 | 2.600 | 705,131 | -14,539 | 0.02% | 1,833,300 |
| 2010-01-11 | 2010-01-07 | 2.641 | 719,670 | -96,925 | 0.02% | 1,900,800 |
| 2009-12-18 | 2009-12-16 | 2.476 | 816,595 | +96,925 | 0.02% | 2,022,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 719,670 | +14,539 | 0.02% | 1,841,400 |
| 2009-12-15 | 2009-12-11 | 2.641 | 705,131 | -96,925 | 0.02% | 1,862,400 |
| 2009-12-14 | 2009-12-10 | 2.517 | 802,056 | -4,847 | 0.02% | 2,019,099 |
| 2009-12-11 | 2009-12-09 | 2.476 | 806,903 | +24,232 | 0.02% | 1,998,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 782,671 | +7,269 | 0.02% | 1,905,699 |
| 2009-12-09 | 2009-12-07 | 2.476 | 775,402 | +121,157 | 0.02% | 1,920,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 654,245 | +4,846 | 0.02% | 1,592,999 |
| 2009-12-02 | 2009-11-30 | 2.394 | 649,399 | -9,693 | 0.02% | 1,554,400 |
| 2009-11-20 | 2009-11-18 | 2.435 | 659,092 | +4,847 | 0.02% | 1,604,801 |
| 2009-11-19 | 2009-11-17 | 2.559 | 654,245 | +14,538 | 0.02% | 1,673,999 |
| 2009-11-18 | 2009-11-16 | 2.600 | 639,707 | +7,270 | 0.02% | 1,663,201 |
| 2009-11-17 | 2009-11-13 | 2.600 | 632,437 | +63,001 | 0.02% | 1,644,300 |
| 2009-11-11 | 2009-11-09 | 2.435 | 569,436 | +4,847 | 0.02% | 1,386,501 |
| 2009-11-10 | 2009-11-06 | 2.476 | 564,589 | +2,423 | 0.02% | 1,397,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 562,166 | -4,847 | 0.02% | 1,345,599 |
| 2009-10-21 | 2009-10-19 | 2.311 | 567,013 | -24,231 | 0.02% | 1,310,401 |
| 2009-10-15 | 2009-10-13 | 2.187 | 591,244 | +12,116 | 0.02% | 1,293,200 |
| 2009-10-14 | 2009-10-12 | 2.270 | 579,128 | +29,077 | 0.02% | 1,314,499 |
| 2009-09-21 | 2009-09-17 | 2.394 | 550,051 | -26,654 | 0.02% | 1,316,601 |
| 2009-09-17 | 2009-09-15 | 2.352 | 576,705 | +9,692 | 0.02% | 1,356,600 |
| 2009-09-16 | 2009-09-14 | 2.394 | 567,013 | +4,847 | 0.02% | 1,357,201 |
| 2009-09-14 | 2009-09-10 | 2.517 | 562,166 | -24,232 | 0.02% | 1,415,199 |
| 2009-09-11 | 2009-09-09 | 2.517 | 586,398 | -24,231 | 0.02% | 1,476,201 |
| 2009-09-08 | 2009-09-04 | 2.517 | 610,629 | +24,231 | 0.02% | 1,537,200 |
| 2009-08-31 | 2009-08-27 | 2.517 | 586,398 | +24,232 | 0.02% | 1,476,201 |
| 2009-08-19 | 2009-08-17 | 2.476 | 562,166 | +7,269 | 0.02% | 1,391,999 |
| 2009-08-12 | 2009-08-10 | 2.765 | 554,897 | +24,231 | 0.02% | 1,534,300 |
| 2009-08-11 | 2009-08-07 | 2.806 | 530,666 | -12,115 | 0.02% | 1,489,201 |
| 2009-08-10 | 2009-08-06 | 2.682 | 542,781 | +24,231 | 0.02% | 1,455,999 |
| 2009-08-07 | 2009-08-05 | 2.476 | 518,550 | -24,231 | 0.02% | 1,284,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 542,781 | +29,077 | 0.02% | 1,343,999 |
| 2009-07-31 | 2009-07-29 | 2.270 | 513,704 | +24,232 | 0.02% | 1,166,001 |
| 2009-07-29 | 2009-07-27 | 2.394 | 489,472 | -96,926 | 0.01% | 1,171,599 |
| 2009-07-28 | 2009-07-24 | 2.270 | 586,398 | -7,269 | 0.02% | 1,331,001 |
| 2009-07-13 | 2009-07-09 | 2.105 | 593,667 | +2,423 | 0.02% | 1,249,500 |
| 2009-06-25 | 2009-06-23 | 2.146 | 591,244 | +2,423 | 0.02% | 1,268,800 |
| 2009-06-22 | 2009-06-18 | 2.105 | 588,821 | -12,115 | 0.02% | 1,239,300 |
| 2009-06-18 | 2009-06-16 | 2.187 | 600,936 | -14,539 | 0.02% | 1,314,399 |
| 2009-06-16 | 2009-06-12 | 2.229 | 615,475 | +16,962 | 0.02% | 1,371,599 |
| 2009-06-11 | 2009-06-09 | 2.270 | 598,513 | +76,934 | 0.02% | 1,358,499 |
| 2009-06-09 | 2009-06-05 | 2.311 | 521,579 | +24,231 | 0.02% | 1,205,400 |
| 2009-06-05 | 2009-06-03 | 2.352 | 497,348 | +19,991 | 0.01% | 1,169,926 |
| 2009-06-02 | 2009-05-29 | 2.270 | 477,357 | -72,694 | 0.01% | 1,083,500 |
| 2009-05-27 | 2009-05-25 | 2.127 | 550,051 | -12,115 | 0.02% | 1,170,186 |
| 2009-05-26 | 2009-05-22 | 2.127 | 562,166 | +9,100 | 0.02% | 1,195,959 |
| 2009-05-22 | 2009-05-20 | 2.168 | 553,066 | -7,474 | 0.02% | 1,198,800 |
| 2009-05-15 | 2009-05-13 | 1.867 | 560,540 | +7,474 | 0.02% | 1,046,250 |
| 2009-05-14 | 2009-05-12 | 1.927 | 553,066 | -7,474 | 0.02% | 1,065,600 |
| 2009-05-11 | 2009-05-07 | 1.826 | 560,540 | -9,965 | 0.02% | 1,023,750 |
| 2009-05-07 | 2009-05-05 | 1.766 | 570,505 | -44,843 | 0.02% | 1,007,600 |
| 2009-05-06 | 2009-05-04 | 1.686 | 615,348 | -7,474 | 0.02% | 1,037,399 |
| 2009-05-05 | 2009-04-30 | 1.565 | 622,822 | -9,965 | 0.02% | 975,000 |
| 2009-04-30 | 2009-04-28 | 1.505 | 632,787 | +19,930 | 0.02% | 952,499 |
| 2009-04-28 | 2009-04-24 | 1.686 | 612,857 | -14,948 | 0.02% | 1,033,200 |
| 2009-04-24 | 2009-04-22 | 1.525 | 627,805 | +4,983 | 0.02% | 957,600 |
| 2009-04-23 | 2009-04-21 | 1.565 | 622,822 | +4,982 | 0.02% | 975,000 |
| 2009-04-17 | 2009-04-15 | 1.586 | 617,840 | -24,913 | 0.02% | 979,601 |
| 2009-04-14 | 2009-04-08 | 1.465 | 642,753 | +24,913 | 0.02% | 941,701 |
| 2009-04-08 | 2009-04-06 | 1.525 | 617,840 | -22,421 | 0.02% | 942,401 |
| 2009-04-07 | 2009-04-03 | 1.586 | 640,261 | -24,913 | 0.02% | 1,015,150 |
| 2009-04-06 | 2009-04-02 | 1.545 | 665,174 | +62,282 | 0.02% | 1,027,950 |
| 2009-04-03 | 2009-04-01 | 1.465 | 602,892 | -49,826 | 0.02% | 883,300 |
| 2009-04-01 | 2009-03-30 | 1.425 | 652,718 | +24,913 | 0.02% | 930,100 |
| 2009-03-31 | 2009-03-27 | 1.385 | 627,805 | -24,913 | 0.02% | 869,400 |
| 2009-03-26 | 2009-03-24 | 1.365 | 652,718 | +4,983 | 0.02% | 890,800 |
| 2009-02-24 | 2009-02-20 | 1.305 | 647,735 | +24,913 | 0.02% | 845,000 |
| 2009-02-23 | 2009-02-19 | 1.365 | 622,822 | +24,913 | 0.02% | 850,000 |
| 2009-02-18 | 2009-02-16 | 1.405 | 597,909 | -24,913 | 0.02% | 840,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 622,822 | +24,913 | 0.02% | 825,000 |
| 2009-02-11 | 2009-02-09 | 1.345 | 597,909 | -24,913 | 0.02% | 804,000 |
| 2009-02-09 | 2009-02-05 | 1.325 | 622,822 | +24,913 | 0.02% | 825,000 |
| 2009-01-30 | 2009-01-23 | 1.224 | 597,909 | -9,965 | 0.02% | 732,000 |
| 2009-01-29 | 2009-01-22 | 1.244 | 607,874 | -24,913 | 0.02% | 756,399 |
| 2009-01-23 | 2009-01-21 | 1.264 | 632,787 | +9,965 | 0.02% | 800,100 |
| 2009-01-21 | 2009-01-19 | 1.305 | 622,822 | -9,965 | 0.02% | 812,500 |
| 2009-01-19 | 2009-01-15 | 1.264 | 632,787 | -64,774 | 0.02% | 800,100 |
| 2009-01-15 | 2009-01-13 | 1.325 | 697,561 | +24,913 | 0.02% | 924,000 |
| 2009-01-14 | 2009-01-12 | 1.325 | 672,648 | -24,913 | 0.02% | 891,000 |
| 2009-01-12 | 2009-01-08 | 1.405 | 697,561 | +9,965 | 0.02% | 980,000 |
| 2009-01-08 | 2009-01-06 | 1.525 | 687,596 | +14,948 | 0.02% | 1,048,800 |
| 2009-01-07 | 2009-01-05 | 1.445 | 672,648 | +7,474 | 0.02% | 972,000 |
| 2009-01-06 | 2009-01-02 | 1.425 | 665,174 | -24,913 | 0.02% | 947,850 |
| 2008-12-29 | 2008-12-22 | 1.465 | 690,087 | +57,300 | 0.02% | 1,011,050 |
| 2008-12-23 | 2008-12-19 | 1.425 | 632,787 | -2,492 | 0.02% | 901,699 |
| 2008-12-22 | 2008-12-18 | 1.385 | 635,279 | -7,474 | 0.02% | 879,750 |
| 2008-12-19 | 2008-12-17 | 1.264 | 642,753 | -134,529 | 0.02% | 812,701 |
| 2008-12-18 | 2008-12-16 | 1.224 | 777,282 | +139,512 | 0.02% | 951,600 |
| 2008-12-17 | 2008-12-15 | 1.244 | 637,770 | +24,913 | 0.02% | 793,600 |
| 2008-12-16 | 2008-12-12 | 1.204 | 612,857 | +24,913 | 0.02% | 738,000 |
| 2008-12-11 | 2008-12-09 | 1.164 | 587,944 | -14,948 | 0.02% | 684,400 |
| 2008-12-10 | 2008-12-08 | 1.184 | 602,892 | -49,826 | 0.02% | 713,900 |
| 2008-12-09 | 2008-12-05 | 1.124 | 652,718 | -49,825 | 0.02% | 733,600 |
| 2008-12-04 | 2008-12-02 | 0.995 | 702,543 | +24,912 | 0.02% | 699,360 |
| 2008-12-03 | 2008-12-01 | 1.024 | 677,631 | +24,913 | 0.02% | 693,600 |
| 2008-12-01 | 2008-11-27 | 0.947 | 652,718 | -49,825 | 0.02% | 618,320 |
| 2008-11-27 | 2008-11-25 | 0.867 | 702,543 | +24,912 | 0.02% | 609,120 |
| 2008-11-25 | 2008-11-21 | 0.879 | 677,631 | +24,913 | 0.02% | 595,680 |
| 2008-11-21 | 2008-11-19 | 0.919 | 652,718 | -9,965 | 0.02% | 599,980 |
| 2008-11-13 | 2008-11-11 | 1.064 | 662,683 | +74,739 | 0.02% | 704,900 |
| 2008-11-05 | 2008-11-03 | 1.024 | 587,944 | -24,913 | 0.02% | 601,800 |
| 2008-11-03 | 2008-10-30 | 0.927 | 612,857 | +24,913 | 0.02% | 568,260 |
| 2008-10-27 | 2008-10-23 | 0.995 | 587,944 | -4,983 | 0.02% | 585,280 |
| 2008-10-22 | 2008-10-20 | 1.224 | 592,927 | -44,843 | 0.02% | 725,900 |
| 2008-10-21 | 2008-10-17 | 1.244 | 637,770 | +44,843 | 0.02% | 793,600 |
| 2008-09-29 | 2008-09-25 | 1.686 | 592,927 | -44,843 | 0.02% | 999,600 |
| 2008-09-16 | 2008-09-11 | 1.826 | 637,770 | +74,739 | 0.02% | 1,164,800 |
| 2008-08-14 | 2008-08-12 | 2.529 | 563,031 | -2,492 | 0.02% | 1,423,799 |
| 2008-08-13 | 2008-08-11 | 2.609 | 565,523 | +7,474 | 0.02% | 1,475,501 |
| 2008-08-04 | 2008-07-31 | 3.051 | 558,049 | -4,982 | 0.02% | 1,702,401 |
| 2008-07-31 | 2008-07-29 | 2.930 | 563,031 | +14,947 | 0.02% | 1,649,799 |
| 2008-07-29 | 2008-07-25 | 3.010 | 548,084 | -42,351 | 0.02% | 1,650,001 |
| 2008-07-28 | 2008-07-24 | 3.091 | 590,435 | +49,825 | 0.02% | 1,824,899 |
| 2008-07-10 | 2008-07-08 | 2.850 | 540,610 | -12,456 | 0.02% | 1,540,701 |
| 2008-07-02 | 2008-06-27 | 2.970 | 553,066 | -298,955 | 0.02% | 1,642,800 |
| 2008-06-30 | 2008-06-26 | 3.010 | 852,021 | +311,411 | 0.02% | 2,565,001 |
| 2008-06-23 | 2008-06-19 | 3.010 | 540,610 | -12,456 | 0.02% | 1,627,501 |
| 2008-06-20 | 2008-06-18 | 3.051 | 553,066 | -49,826 | 0.02% | 1,687,200 |
| 2008-06-18 | 2008-06-16 | 2.890 | 602,892 | +4,983 | 0.02% | 1,742,400 |
| 2008-06-16 | 2008-06-12 | 2.970 | 597,909 | +49,825 | 0.02% | 1,775,999 |
| 2008-06-12 | 2008-06-10 | 3.091 | 548,084 | +37,370 | 0.02% | 1,694,001 |
| 2008-06-05 | 2008-06-03 | 3.251 | 510,714 | +37,369 | 0.01% | 1,660,499 |
| 2008-06-04 | 2008-06-02 | 3.372 | 473,345 | -37,369 | 0.01% | 1,596,000 |
| 2008-06-02 | 2008-05-29 | 3.291 | 510,714 | -12,457 | 0.01% | 1,680,999 |
| 2008-05-30 | 2008-05-28 | 3.251 | 523,171 | -1,245 | 0.01% | 1,701,001 |
| 2008-05-27 | 2008-05-23 | 3.251 | 524,416 | -24,913 | 0.01% | 1,705,049 |
| 2008-05-23 | 2008-05-21 | 3.332 | 549,329 | -123,319 | 0.02% | 1,830,149 |
| 2008-05-22 | 2008-05-20 | 3.291 | 672,648 | +57,300 | 0.02% | 2,214,000 |
| 2008-05-21 | 2008-05-19 | 3.332 | 615,348 | -124,565 | 0.02% | 2,050,099 |
| 2008-05-19 | 2008-05-15 | 3.432 | 739,913 | +255,357 | 0.02% | 2,539,351 |
| 2008-05-16 | 2008-05-14 | 3.394 | 484,556 | -38,615 | 0.01% | 1,644,499 |
| 2008-05-09 | 2008-05-07 | 3.203 | 523,171 | +13,112 | 0.01% | 1,675,801 |
| 2008-05-02 | 2008-04-29 | 3.165 | 510,059 | +26,224 | 0.01% | 1,614,351 |
| 2008-04-28 | 2008-04-24 | 3.241 | 483,835 | -78,672 | 0.01% | 1,568,252 |
| 2008-04-25 | 2008-04-23 | 3.165 | 562,507 | -26,224 | 0.02% | 1,780,351 |
| 2008-04-24 | 2008-04-22 | 3.127 | 588,731 | +118,009 | 0.02% | 1,840,900 |
| 2008-04-23 | 2008-04-21 | 3.127 | 470,722 | +13,112 | 0.01% | 1,471,899 |
| 2008-04-15 | 2008-04-11 | 3.279 | 457,610 | -7,868 | 0.01% | 1,500,699 |
| 2008-04-10 | 2008-04-08 | 3.203 | 465,478 | -6,556 | 0.01% | 1,491,001 |
| 2008-04-08 | 2008-04-03 | 3.356 | 472,034 | -52,448 | 0.01% | 1,584,001 |
| 2008-04-03 | 2008-04-01 | 3.356 | 524,482 | -78,672 | 0.01% | 1,760,000 |
| 2008-04-02 | 2008-03-31 | 3.203 | 603,154 | +39,336 | 0.02% | 1,932,000 |
| 2008-03-27 | 2008-03-25 | 3.012 | 563,818 | -13,112 | 0.02% | 1,698,500 |
| 2008-03-06 | 2008-03-04 | 3.165 | 576,930 | +104,896 | 0.02% | 1,826,000 |
| 2008-03-03 | 2008-02-28 | 3.318 | 472,034 | -13,112 | 0.01% | 1,566,001 |
| 2008-02-29 | 2008-02-27 | 3.279 | 485,146 | -78,672 | 0.01% | 1,591,001 |
| 2008-02-28 | 2008-02-26 | 3.241 | 563,818 | +91,784 | 0.02% | 1,827,500 |
| 2008-02-12 | 2008-02-06 | 3.241 | 472,034 | +26,224 | 0.01% | 1,530,001 |
| 2008-01-18 | 2008-01-16 | 3.318 | 445,810 | +5,245 | 0.01% | 1,479,001 |
| 2008-01-17 | 2008-01-15 | 3.546 | 440,565 | +78,673 | 0.01% | 1,562,401 |
| 2008-01-10 | 2008-01-08 | 4.004 | 361,892 | -28,847 | 0.01% | 1,448,998 |
| 2008-01-09 | 2008-01-07 | 4.004 | 390,739 | -131,120 | 0.01% | 1,564,500 |
| 2008-01-07 | 2008-01-03 | 4.080 | 521,859 | +131,120 | 0.01% | 2,129,298 |
| 2008-01-03 | 2007-12-31 | 4.004 | 390,739 | +26,224 | 0.01% | 1,564,500 |
| 2007-12-14 | 2007-12-12 | 4.118 | 364,515 | -7,867 | 0.01% | 1,501,200 |
| 2007-12-13 | 2007-12-11 | 4.195 | 372,382 | -2,623 | 0.01% | 1,562,000 |
| 2007-12-10 | 2007-12-06 | 4.233 | 375,005 | +2,623 | 0.01% | 1,587,302 |
| 2007-12-06 | 2007-12-04 | 4.156 | 372,382 | -26,224 | 0.01% | 1,547,800 |
| 2007-12-05 | 2007-12-03 | 4.156 | 398,606 | -10,490 | 0.01% | 1,656,799 |
| 2007-12-04 | 2007-11-30 | 4.233 | 409,096 | -28,846 | 0.01% | 1,731,601 |
| 2007-12-03 | 2007-11-29 | 3.890 | 437,942 | +13,112 | 0.01% | 1,703,399 |
| 2007-11-29 | 2007-11-27 | 3.737 | 424,830 | +2,622 | 0.01% | 1,587,599 |
| 2007-11-28 | 2007-11-26 | 3.851 | 422,208 | +26,224 | 0.01% | 1,626,100 |
| 2007-11-26 | 2007-11-22 | 3.699 | 395,984 | +5,245 | 0.01% | 1,464,701 |
| 2007-11-23 | 2007-11-21 | 3.890 | 390,739 | +10,490 | 0.01% | 1,519,800 |
| 2007-11-22 | 2007-11-20 | 4.042 | 380,249 | +2,622 | 0.01% | 1,536,999 |
| 2007-11-20 | 2007-11-16 | 4.118 | 377,627 | -13,112 | 0.01% | 1,555,200 |
| 2007-11-19 | 2007-11-15 | 4.156 | 390,739 | -262,241 | 0.01% | 1,624,100 |
| 2007-11-16 | 2007-11-14 | 4.347 | 652,980 | +2,623 | 0.02% | 2,838,600 |
| 2007-11-12 | 2007-11-08 | 4.462 | 650,357 | +5,244 | 0.02% | 2,901,598 |
| 2007-11-09 | 2007-11-07 | 4.652 | 645,113 | +34,092 | 0.02% | 3,001,202 |
| 2007-11-08 | 2007-11-06 | 4.652 | 611,021 | +249,129 | 0.02% | 2,842,598 |
| 2007-11-06 | 2007-11-02 | 4.843 | 361,892 | +23,601 | 0.01% | 1,752,598 |
| 2007-11-02 | 2007-10-31 | 5.034 | 338,291 | +26,224 | 0.01% | 1,702,801 |
| 2007-10-31 | 2007-10-29 | 4.805 | 312,067 | -7,867 | 0.01% | 1,499,401 |
| 2007-10-30 | 2007-10-26 | 4.805 | 319,934 | -76,050 | 0.01% | 1,537,200 |
| 2007-10-29 | 2007-10-25 | 4.843 | 395,984 | -7,867 | 0.01% | 1,917,701 |
| 2007-10-25 | 2007-10-23 | 4.881 | 403,851 | +20,979 | 0.01% | 1,971,200 |
| 2007-10-24 | 2007-10-22 | 4.767 | 382,872 | -291,087 | 0.01% | 1,825,001 |
| 2007-10-22 | 2007-10-17 | 5.110 | 673,959 | +241,261 | 0.02% | 3,443,799 |
| 2007-10-17 | 2007-10-15 | 4.500 | 432,698 | +656 | 0.01% | 1,947,002 |
| 2007-10-16 | 2007-10-12 | 4.614 | 432,042 | -256,996 | 0.01% | 1,993,475 |
| 2007-10-15 | 2007-10-11 | 4.728 | 689,038 | +18,357 | 0.02% | 3,258,100 |
| 2007-10-09 | 2007-10-05 | 4.423 | 670,681 | -13,112 | 0.02% | 2,966,699 |
| 2007-10-08 | 2007-10-04 | 4.233 | 683,793 | +15,734 | 0.02% | 2,894,324 |
| 2007-10-05 | 2007-10-03 | 4.423 | 668,059 | -7,867 | 0.02% | 2,955,101 |
| 2007-10-04 | 2007-10-02 | 4.690 | 675,926 | +68,183 | 0.02% | 3,170,325 |
| 2007-10-02 | 2007-09-27 | 4.271 | 607,743 | +5,244 | 0.02% | 2,595,599 |
| 2007-09-27 | 2007-09-24 | 4.462 | 602,499 | -5,900 | 0.02% | 2,688,077 |
| 2007-09-24 | 2007-09-20 | 4.233 | 608,399 | +7,867 | 0.02% | 2,575,200 |
| 2007-09-21 | 2007-09-19 | 4.385 | 600,532 | +10,490 | 0.02% | 2,633,501 |
| 2007-09-20 | 2007-09-18 | 4.309 | 590,042 | -47,203 | 0.02% | 2,542,500 |
| 2007-09-18 | 2007-09-14 | 3.851 | 637,245 | -7,868 | 0.02% | 2,454,298 |
| 2007-09-17 | 2007-09-13 | 4.004 | 645,113 | +6,556 | 0.02% | 2,583,001 |
| 2007-09-14 | 2007-09-12 | 4.118 | 638,557 | +20,980 | 0.02% | 2,629,801 |
| 2007-09-13 | 2007-09-11 | 4.080 | 617,577 | +188,813 | 0.02% | 2,519,848 |
| 2007-09-12 | 2007-09-10 | 3.623 | 428,764 | -516,615 | 0.01% | 1,553,250 |
| 2007-09-11 | 2007-09-07 | 3.623 | 945,379 | +5,245 | 0.03% | 3,424,752 |
| 2007-09-10 | 2007-09-06 | 3.432 | 940,134 | -131,120 | 0.03% | 3,226,501 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,071,254 | -89,162 | 0.03% | 3,676,499 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,160,416 | -10,490 | 0.03% | 3,982,500 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,170,906 | -5,245 | 0.03% | 4,063,151 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,176,151 | +133,743 | 0.03% | 3,991,652 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,042,408 | -131,120 | 0.03% | 3,657,001 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,173,528 | +13,112 | 0.03% | 4,161,749 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,160,416 | +112,764 | 0.03% | 4,071,000 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,047,652 | +131,120 | 0.03% | 3,435,698 |
| 2007-08-23 | 2007-08-21 | 3.012 | 916,532 | +367,137 | 0.02% | 2,761,050 |
| 2007-08-21 | 2007-08-17 | 2.746 | 549,395 | -799,179 | 0.01% | 1,508,401 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,348,574 | +2,622 | 0.04% | 3,856,875 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,345,952 | -262,240 | 0.04% | 4,413,951 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,608,192 | +524,481 | 0.04% | 5,335,273 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,083,711 | -52,448 | 0.03% | 3,512,626 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,136,159 | -262,241 | 0.03% | 3,552,651 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,398,400 | +78,673 | 0.04% | 4,532,626 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,319,727 | +2,622 | 0.04% | 4,529,248 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,317,105 | -104,896 | 0.04% | 4,520,250 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,422,001 | +825,403 | 0.04% | 5,097,148 |
| 2007-07-31 | 2007-07-27 | 3.432 | 596,598 | -1,311 | 0.02% | 2,047,500 |
| 2007-07-30 | 2007-07-26 | 3.508 | 597,909 | +91,784 | 0.02% | 2,097,599 |
| 2007-07-27 | 2007-07-25 | 3.584 | 506,125 | +26,224 | 0.01% | 1,814,200 |
| 2007-07-26 | 2007-07-24 | 3.623 | 479,901 | -49,826 | 0.01% | 1,738,500 |
| 2007-07-25 | 2007-07-23 | 3.508 | 529,727 | +79,984 | 0.01% | 1,858,401 |
| 2007-07-24 | 2007-07-20 | 3.470 | 449,743 | -314,689 | 0.01% | 1,560,649 |
| 2007-07-23 | 2007-07-19 | 3.394 | 764,432 | -262,241 | 0.02% | 2,594,349 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,026,673 | +78,672 | 0.03% | 3,484,349 |
| 2007-07-19 | 2007-07-17 | 3.508 | 948,001 | +473,345 | 0.03% | 3,325,800 |
| 2007-07-17 | 2007-07-13 | 3.584 | 474,656 | +52,448 | 0.01% | 1,701,400 |
| 2007-07-16 | 2007-07-12 | 3.661 | 422,208 | -118,008 | 0.01% | 1,545,600 |
| 2007-07-13 | 2007-07-11 | 3.737 | 540,216 | -275,353 | 0.01% | 2,018,799 |
| 2007-07-12 | 2007-07-10 | 3.699 | 815,569 | +395,984 | 0.02% | 3,016,699 |
| 2007-07-11 | 2007-07-09 | 3.813 | 419,585 | +7,867 | 0.01% | 1,599,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 411,718 | -83,917 | 0.01% | 1,569,999 |
| 2007-07-05 | 2007-07-03 | 3.584 | 495,635 | -41,959 | 0.01% | 1,776,599 |
| 2007-07-04 | 2007-06-29 | 3.279 | 537,594 | -39,336 | 0.01% | 1,763,000 |
| 2007-07-03 | 2007-06-28 | 3.279 | 576,930 | -13,112 | 0.02% | 1,892,000 |
| 2007-06-29 | 2007-06-27 | 3.279 | 590,042 | -135,054 | 0.02% | 1,935,000 |
| 2007-06-28 | 2007-06-26 | 3.356 | 725,096 | +49,826 | 0.02% | 2,433,199 |
| 2007-06-27 | 2007-06-25 | 3.089 | 675,270 | -52,449 | 0.02% | 2,085,749 |
| 2007-06-26 | 2007-06-22 | 3.127 | 727,719 | 0.02% | 2,275,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy