History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 79,535 | +0 | 0.00% | 619,578 |
| 2025-10-13 | 2025-10-09 | 7.780 | 79,535 | +0 | 0.00% | 618,782 |
| 2025-10-10 | 2025-10-08 | 7.680 | 79,535 | +10,000 | 0.00% | 610,829 |
| 2025-09-22 | 2025-09-18 | 8.170 | 69,535 | -2,000 | 0.00% | 568,101 |
| 2025-09-05 | 2025-09-03 | 8.050 | 71,535 | -10,000 | 0.00% | 575,857 |
| 2025-06-09 | 2025-06-05 | 7.210 | 81,535 | -10,000 | 0.00% | 587,867 |
| 2025-06-06 | 2025-06-04 | 7.280 | 91,535 | -10,000 | 0.00% | 666,375 |
| 2025-05-13 | 2025-05-09 | 8.385 | 101,535 | +16,929 | 0.00% | 851,339 |
| 2025-02-04 | 2025-01-28 | 7.541 | 84,606 | -27,729 | 0.00% | 637,998 |
| 2025-01-27 | 2025-01-23 | 7.822 | 112,335 | -1,387 | 0.01% | 878,696 |
| 2025-01-06 | 2025-01-02 | 7.800 | 113,722 | +27,729 | 0.01% | 887,085 |
| 2024-10-10 | 2024-10-08 | 7.562 | 85,993 | -1,848 | 0.00% | 650,318 |
| 2024-10-04 | 2024-10-02 | 7.844 | 87,841 | -27,729 | 0.00% | 689,002 |
| 2024-09-11 | 2024-09-09 | 6.416 | 115,570 | +924 | 0.01% | 741,455 |
| 2024-06-20 | 2024-06-18 | 7.119 | 114,646 | +348 | 0.01% | 816,150 |
| 2024-05-20 | 2024-05-16 | 8.108 | 114,298 | -11,092 | 0.01% | 926,695 |
| 2024-05-17 | 2024-05-14 | 8.177 | 125,390 | +6,222 | 0.01% | 1,025,254 |
| 2024-05-16 | 2024-05-13 | 8.360 | 119,168 | -10,464 | 0.01% | 996,245 |
| 2024-05-14 | 2024-05-10 | 7.993 | 129,632 | -21,800 | 0.01% | 1,036,153 |
| 2024-05-08 | 2024-05-06 | 7.351 | 151,432 | -43,601 | 0.01% | 1,113,152 |
| 2024-05-03 | 2024-04-30 | 7.190 | 195,033 | -17,440 | 0.01% | 1,402,344 |
| 2024-04-30 | 2024-04-26 | 7.064 | 212,473 | +17,440 | 0.01% | 1,500,940 |
| 2024-04-29 | 2024-04-25 | 6.995 | 195,033 | -8,720 | 0.01% | 1,364,322 |
| 2024-04-26 | 2024-04-24 | 6.823 | 203,753 | +8,720 | 0.01% | 1,390,272 |
| 2024-04-22 | 2024-04-18 | 6.766 | 195,033 | -17,440 | 0.01% | 1,319,590 |
| 2024-04-19 | 2024-04-17 | 6.777 | 212,473 | +8,720 | 0.01% | 1,440,025 |
| 2024-04-16 | 2024-04-12 | 6.892 | 203,753 | +8,720 | 0.01% | 1,404,292 |
| 2024-04-05 | 2024-04-02 | 6.927 | 195,033 | +43,601 | 0.01% | 1,350,902 |
| 2024-03-21 | 2024-03-19 | 6.995 | 151,432 | +21,800 | 0.01% | 1,059,318 |
| 2024-03-19 | 2024-03-15 | 6.915 | 129,632 | +21,800 | 0.01% | 896,413 |
| 2024-02-27 | 2024-02-23 | 7.660 | 107,832 | -43,600 | 0.01% | 826,044 |
| 2024-02-20 | 2024-02-16 | 7.167 | 151,432 | -26,161 | 0.01% | 1,085,367 |
| 2024-02-07 | 2024-02-05 | 6.984 | 177,593 | -16,568 | 0.01% | 1,240,286 |
| 2024-01-24 | 2024-01-22 | 7.282 | 194,161 | +8,720 | 0.01% | 1,413,887 |
| 2024-01-19 | 2024-01-17 | 7.408 | 185,441 | +17,441 | 0.01% | 1,373,780 |
| 2024-01-10 | 2024-01-08 | 7.752 | 168,000 | +87,200 | 0.01% | 1,302,371 |
| 2024-01-09 | 2024-01-05 | 7.798 | 80,800 | -43,600 | 0.00% | 630,085 |
| 2024-01-05 | 2024-01-03 | 7.936 | 124,400 | +13,080 | 0.01% | 987,200 |
| 2024-01-04 | 2024-01-02 | 7.729 | 111,320 | +30,520 | 0.01% | 860,423 |
| 2023-10-30 | 2023-10-26 | 5.757 | 80,800 | -17,440 | 0.00% | 465,151 |
| 2023-10-16 | 2023-10-12 | 5.791 | 98,240 | -11,772 | 0.00% | 568,930 |
| 2023-10-06 | 2023-10-04 | 5.149 | 110,012 | +1,744 | 0.01% | 566,455 |
| 2023-10-05 | 2023-10-03 | 5.160 | 108,268 | +2,180 | 0.01% | 558,716 |
| 2023-10-04 | 2023-09-29 | 5.539 | 106,088 | +1,744 | 0.01% | 587,614 |
| 2023-09-18 | 2023-09-14 | 5.745 | 104,344 | -8,720 | 0.01% | 599,493 |
| 2023-09-15 | 2023-09-13 | 5.711 | 113,064 | +8,720 | 0.01% | 645,703 |
| 2023-09-14 | 2023-09-12 | 5.860 | 104,344 | +872 | 0.01% | 611,459 |
| 2023-09-13 | 2023-09-11 | 5.952 | 103,472 | +1,744 | 0.00% | 615,842 |
| 2023-09-12 | 2023-09-07 | 6.101 | 101,728 | +1,744 | 0.00% | 620,627 |
| 2023-09-04 | 2023-08-30 | 6.514 | 99,984 | +1,744 | 0.00% | 651,265 |
| 2023-07-03 | 2023-06-29 | 7.855 | 98,240 | -8,720 | 0.00% | 771,716 |
| 2023-06-21 | 2023-06-19 | 7.752 | 106,960 | +200 | 0.01% | 829,176 |
| 2023-06-01 | 2023-05-30 | 7.179 | 106,760 | -5,232 | 0.01% | 766,411 |
| 2023-05-24 | 2023-05-22 | 7.798 | 111,992 | +8,720 | 0.01% | 873,323 |
| 2023-05-18 | 2023-05-16 | 8.829 | 103,272 | +3,611 | 0.00% | 911,817 |
| 2023-05-11 | 2023-05-09 | 9.126 | 99,661 | -8,415 | 0.00% | 909,542 |
| 2023-03-03 | 2023-03-01 | 8.413 | 108,076 | +5,049 | 0.01% | 909,282 |
| 2023-02-07 | 2023-02-03 | 9.031 | 103,027 | +8,415 | 0.01% | 930,467 |
| 2023-02-06 | 2023-02-02 | 9.186 | 94,612 | -8,415 | 0.00% | 869,084 |
| 2023-02-03 | 2023-02-01 | 9.150 | 103,027 | +8,415 | 0.01% | 942,710 |
| 2023-01-06 | 2023-01-04 | 9.257 | 94,612 | -8,415 | 0.00% | 875,830 |
| 2022-12-28 | 2022-12-22 | 8.984 | 103,027 | -25,246 | 0.01% | 925,570 |
| 2022-12-19 | 2022-12-15 | 8.996 | 128,273 | -8,415 | 0.01% | 1,153,898 |
| 2022-12-16 | 2022-12-14 | 9.043 | 136,688 | -23,983 | 0.01% | 1,236,093 |
| 2022-12-15 | 2022-12-13 | 8.877 | 160,671 | +67,742 | 0.01% | 1,426,246 |
| 2022-12-09 | 2022-12-07 | 8.354 | 92,929 | -8,836 | 0.00% | 776,324 |
| 2022-12-06 | 2022-12-02 | 8.271 | 101,765 | +8,836 | 0.01% | 841,674 |
| 2022-10-26 | 2022-10-24 | 6.583 | 92,929 | +8,415 | 0.00% | 611,783 |
| 2022-09-29 | 2022-09-27 | 7.249 | 84,514 | -16,830 | 0.00% | 612,625 |
| 2022-09-28 | 2022-09-26 | 7.166 | 101,344 | -67,322 | 0.01% | 726,192 |
| 2022-09-26 | 2022-09-22 | 7.558 | 168,666 | -16,830 | 0.01% | 1,274,738 |
| 2022-09-23 | 2022-09-21 | 7.605 | 185,496 | -43,759 | 0.01% | 1,410,752 |
| 2022-09-20 | 2022-09-16 | 7.843 | 229,255 | -16,830 | 0.01% | 1,798,038 |
| 2022-08-16 | 2022-08-12 | 8.354 | 246,085 | -8,416 | 0.01% | 2,055,780 |
| 2022-08-12 | 2022-08-10 | 8.104 | 254,501 | -33,660 | 0.01% | 2,062,577 |
| 2022-08-11 | 2022-08-09 | 8.259 | 288,161 | -16,831 | 0.01% | 2,379,886 |
| 2022-08-08 | 2022-08-04 | 8.318 | 304,992 | -16,830 | 0.02% | 2,537,013 |
| 2022-07-28 | 2022-07-26 | 8.758 | 321,822 | -8,415 | 0.02% | 2,818,509 |
| 2022-07-20 | 2022-07-18 | 8.746 | 330,237 | +16,830 | 0.02% | 2,888,283 |
| 2022-07-12 | 2022-07-08 | 8.996 | 313,407 | -13,464 | 0.02% | 2,819,297 |
| 2022-07-07 | 2022-07-05 | 9.174 | 326,871 | +26,928 | 0.02% | 2,998,679 |
| 2022-07-06 | 2022-07-04 | 9.221 | 299,943 | -21,879 | 0.01% | 2,765,901 |
| 2022-07-04 | 2022-06-29 | 9.186 | 321,822 | +10,098 | 0.02% | 2,956,184 |
| 2022-06-30 | 2022-06-28 | 9.412 | 311,724 | -77,419 | 0.02% | 2,933,808 |
| 2022-06-29 | 2022-06-27 | 9.150 | 389,143 | +10,098 | 0.02% | 3,560,706 |
| 2022-06-23 | 2022-06-21 | 9.233 | 379,045 | -8,415 | 0.02% | 3,499,839 |
| 2022-06-20 | 2022-06-16 | 8.960 | 387,460 | -25,246 | 0.02% | 3,471,638 |
| 2022-05-25 | 2022-05-23 | 8.699 | 412,706 | +8,415 | 0.02% | 3,589,947 |
| 2022-05-20 | 2022-05-18 | 8.901 | 404,291 | +50,491 | 0.02% | 3,598,422 |
| 2022-05-19 | 2022-05-17 | 9.281 | 353,800 | -16,830 | 0.02% | 3,283,561 |
| 2022-05-17 | 2022-05-13 | 11.965 | 370,630 | +34,913 | 0.02% | 4,434,435 |
| 2022-05-12 | 2022-05-10 | 11.191 | 335,717 | -7,623 | 0.02% | 3,756,862 |
| 2022-05-11 | 2022-05-06 | 11.138 | 343,340 | +38,112 | 0.02% | 3,824,151 |
| 2022-05-10 | 2022-05-05 | 11.282 | 305,228 | +17,532 | 0.02% | 3,443,703 |
| 2022-05-06 | 2022-05-04 | 11.256 | 287,696 | +51,071 | 0.02% | 3,238,352 |
| 2022-05-04 | 2022-04-29 | 11.099 | 236,625 | +45,735 | 0.01% | 2,626,237 |
| 2022-05-03 | 2022-04-28 | 11.072 | 190,890 | -30,490 | 0.01% | 2,113,628 |
| 2022-04-29 | 2022-04-27 | 10.823 | 221,380 | -114,337 | 0.01% | 2,396,047 |
| 2022-04-27 | 2022-04-25 | 10.758 | 335,717 | +7,622 | 0.02% | 3,611,521 |
| 2022-04-22 | 2022-04-20 | 11.243 | 328,095 | +7,622 | 0.02% | 3,688,785 |
| 2022-04-21 | 2022-04-19 | 11.269 | 320,473 | +53,358 | 0.02% | 3,611,499 |
| 2022-04-20 | 2022-04-14 | 11.387 | 267,115 | -381 | 0.02% | 3,041,732 |
| 2022-04-19 | 2022-04-13 | 11.256 | 267,496 | +53,738 | 0.02% | 3,010,977 |
| 2022-04-07 | 2022-04-04 | 11.033 | 213,758 | +137,205 | 0.01% | 2,358,421 |
| 2022-03-23 | 2022-03-21 | 9.774 | 76,553 | -7,622 | 0.00% | 748,206 |
| 2022-03-18 | 2022-03-16 | 9.367 | 84,175 | +7,622 | 0.00% | 788,468 |
| 2022-03-16 | 2022-03-14 | 9.892 | 76,553 | -7,622 | 0.00% | 757,245 |
| 2022-02-07 | 2022-01-31 | 10.351 | 84,175 | +7,622 | 0.00% | 871,291 |
| 2022-01-07 | 2022-01-05 | 10.889 | 76,553 | -762 | 0.00% | 833,572 |
| 2022-01-06 | 2022-01-04 | 11.112 | 77,315 | -22,486 | 0.00% | 859,113 |
| 2022-01-03 | 2021-12-29 | 10.600 | 99,801 | +15,245 | 0.01% | 1,057,911 |
| 2021-12-20 | 2021-12-16 | 10.246 | 84,556 | -3,049 | 0.00% | 866,360 |
| 2021-12-16 | 2021-12-14 | 10.285 | 87,605 | +1,524 | 0.01% | 901,048 |
| 2021-12-14 | 2021-12-10 | 10.731 | 86,081 | +1,525 | 0.00% | 923,769 |
| 2021-12-13 | 2021-12-09 | 10.941 | 84,556 | +2,286 | 0.00% | 925,153 |
| 2021-12-07 | 2021-12-03 | 11.086 | 82,270 | +1,906 | 0.00% | 912,013 |
| 2021-11-29 | 2021-11-25 | 11.597 | 80,364 | +4,192 | 0.00% | 932,002 |
| 2021-11-23 | 2021-11-19 | 11.807 | 76,172 | +3,431 | 0.00% | 899,375 |
| 2021-11-16 | 2021-11-12 | 12.017 | 72,741 | +3,049 | 0.00% | 874,133 |
| 2021-10-29 | 2021-10-27 | 12.516 | 69,692 | +1,524 | 0.00% | 872,236 |
| 2021-10-04 | 2021-09-29 | 13.224 | 68,168 | +1,525 | 0.00% | 901,455 |
| 2021-09-24 | 2021-09-21 | 13.119 | 66,643 | +3,049 | 0.00% | 874,294 |
| 2021-09-14 | 2021-09-10 | 14.169 | 63,594 | -7,623 | 0.00% | 901,037 |
| 2021-09-09 | 2021-09-07 | 14.588 | 71,217 | +7,623 | 0.00% | 1,038,942 |
| 2021-09-01 | 2021-08-30 | 13.434 | 63,594 | +7,622 | 0.00% | 854,317 |
| 2021-07-29 | 2021-07-27 | 13.250 | 55,972 | -2,668 | 0.00% | 741,643 |
| 2021-07-26 | 2021-07-22 | 13.618 | 58,640 | +2,668 | 0.00% | 798,536 |
| 2021-06-23 | 2021-06-21 | 14.116 | 55,972 | +1,525 | 0.00% | 790,107 |
| 2021-06-22 | 2021-06-18 | 14.221 | 54,447 | -3,812 | 0.00% | 774,294 |
| 2021-06-21 | 2021-06-17 | 14.431 | 58,259 | +15,245 | 0.00% | 840,734 |
| 2021-06-01 | 2021-05-28 | 15.507 | 43,014 | +763 | 0.00% | 667,007 |
| 2021-05-21 | 2021-05-18 | 19.173 | 42,251 | +2,991 | 0.00% | 810,082 |
| 2021-05-13 | 2021-05-11 | 18.750 | 39,260 | -7,083 | 0.00% | 736,106 |
| 2021-04-27 | 2021-04-23 | 18.637 | 46,343 | -3,541 | 0.00% | 863,675 |
| 2021-04-15 | 2021-04-13 | 18.213 | 49,884 | -14,166 | 0.00% | 908,538 |
| 2021-04-07 | 2021-03-31 | 18.382 | 64,050 | -53,476 | 0.00% | 1,177,395 |
| 2021-03-31 | 2021-03-29 | 18.354 | 117,526 | -29,039 | 0.01% | 2,157,096 |
| 2021-03-30 | 2021-03-26 | 17.846 | 146,565 | +53,475 | 0.01% | 2,615,588 |
| 2021-03-29 | 2021-03-25 | 17.592 | 93,090 | +21,249 | 0.01% | 1,637,620 |
| 2021-03-26 | 2021-03-24 | 17.620 | 71,841 | +3,541 | 0.00% | 1,265,841 |
| 2021-03-10 | 2021-03-08 | 17.535 | 68,300 | -55,954 | 0.00% | 1,197,662 |
| 2021-03-09 | 2021-03-05 | 17.620 | 124,254 | +14,165 | 0.01% | 2,189,359 |
| 2021-03-08 | 2021-03-04 | 17.535 | 110,089 | -14,165 | 0.01% | 1,930,446 |
| 2021-03-04 | 2021-03-02 | 17.733 | 124,254 | +3,541 | 0.01% | 2,203,394 |
| 2021-03-03 | 2021-03-01 | 17.761 | 120,713 | +70,829 | 0.01% | 2,144,010 |
| 2021-02-26 | 2021-02-24 | 18.213 | 49,884 | +14,165 | 0.00% | 908,538 |
| 2021-02-16 | 2021-02-09 | 17.733 | 35,719 | -21,248 | 0.00% | 633,404 |
| 2021-02-09 | 2021-02-05 | 17.648 | 56,967 | +21,248 | 0.00% | 1,005,369 |
| 2021-01-21 | 2021-01-19 | 19.004 | 35,719 | -2,125 | 0.00% | 678,792 |
| 2021-01-15 | 2021-01-13 | 18.354 | 37,844 | -7,083 | 0.00% | 694,596 |
| 2021-01-08 | 2021-01-06 | 17.761 | 44,927 | +7,083 | 0.00% | 797,958 |
| 2020-12-01 | 2020-11-27 | 18.128 | 37,844 | +1,417 | 0.00% | 686,047 |
| 2020-11-11 | 2020-11-09 | 18.015 | 36,427 | -26,915 | 0.00% | 656,245 |
| 2020-11-09 | 2020-11-05 | 17.761 | 63,342 | +2,125 | 0.00% | 1,125,031 |
| 2020-11-04 | 2020-11-02 | 17.168 | 61,217 | -1,062 | 0.00% | 1,050,988 |
| 2020-10-29 | 2020-10-27 | 17.874 | 62,279 | +3,541 | 0.00% | 1,113,185 |
| 2020-10-28 | 2020-10-23 | 18.298 | 58,738 | -708 | 0.00% | 1,074,772 |
| 2020-10-23 | 2020-10-21 | 18.608 | 59,446 | -12,041 | 0.00% | 1,106,191 |
| 2020-10-21 | 2020-10-19 | 18.750 | 71,487 | +4,958 | 0.00% | 1,340,347 |
| 2020-10-20 | 2020-10-16 | 18.806 | 66,529 | +4,958 | 0.00% | 1,251,144 |
| 2020-10-19 | 2020-10-15 | 18.750 | 61,571 | -12,749 | 0.00% | 1,154,427 |
| 2020-10-16 | 2020-10-14 | 18.750 | 74,320 | -30,102 | 0.00% | 1,393,464 |
| 2020-10-15 | 2020-10-12 | 18.778 | 104,422 | +65,162 | 0.01% | 1,960,811 |
| 2020-10-09 | 2020-10-07 | 17.705 | 39,260 | -1,417 | 0.00% | 695,088 |
| 2020-09-30 | 2020-09-28 | 17.225 | 40,677 | -7,083 | 0.00% | 700,649 |
| 2020-09-29 | 2020-09-25 | 17.225 | 47,760 | -7,082 | 0.00% | 822,652 |
| 2020-09-25 | 2020-09-23 | 17.620 | 54,842 | +7,082 | 0.00% | 966,318 |
| 2020-09-23 | 2020-09-21 | 17.959 | 47,760 | +3,542 | 0.00% | 857,716 |
| 2020-09-22 | 2020-09-18 | 18.241 | 44,218 | +1,416 | 0.00% | 806,592 |
| 2020-09-18 | 2020-09-16 | 17.592 | 42,802 | -3,541 | 0.00% | 752,964 |
| 2020-09-16 | 2020-09-14 | 17.987 | 46,343 | -3,541 | 0.00% | 833,577 |
| 2020-09-15 | 2020-09-11 | 17.874 | 49,884 | +7,082 | 0.00% | 891,635 |
| 2020-09-11 | 2020-09-09 | 17.451 | 42,802 | -2,125 | 0.00% | 746,921 |
| 2020-09-07 | 2020-09-03 | 17.281 | 44,927 | +2,125 | 0.00% | 776,392 |
| 2020-09-04 | 2020-09-02 | 17.281 | 42,802 | +2,125 | 0.00% | 739,669 |
| 2020-08-11 | 2020-08-07 | 18.637 | 40,677 | -2,125 | 0.00% | 758,080 |
| 2020-07-10 | 2020-07-08 | 19.060 | 42,802 | +4,958 | 0.00% | 815,812 |
| 2020-07-09 | 2020-07-07 | 19.201 | 37,844 | -26,914 | 0.00% | 726,655 |
| 2020-07-08 | 2020-07-06 | 19.371 | 64,758 | -9,916 | 0.00% | 1,254,410 |
| 2020-07-07 | 2020-07-03 | 18.185 | 74,674 | +9,916 | 0.00% | 1,357,930 |
| 2020-07-06 | 2020-07-02 | 17.874 | 64,758 | +21,248 | 0.00% | 1,157,495 |
| 2020-07-02 | 2020-06-29 | 17.055 | 43,510 | +1,417 | 0.00% | 742,075 |
| 2020-06-22 | 2020-06-18 | 18.382 | 42,093 | +708 | 0.00% | 773,772 |
| 2020-06-11 | 2020-06-09 | 18.778 | 41,385 | +4,958 | 0.00% | 777,117 |
| 2020-05-27 | 2020-05-25 | 18.693 | 36,427 | -7,083 | 0.00% | 680,932 |
| 2020-05-19 | 2020-05-15 | 23.123 | 43,510 | +9,924 | 0.00% | 1,006,068 |
| 2020-05-06 | 2020-05-04 | 22.510 | 33,586 | -1,632 | 0.00% | 756,026 |
| 2020-04-21 | 2020-04-17 | 22.357 | 35,218 | -3,266 | 0.00% | 787,370 |
| 2020-04-17 | 2020-04-15 | 22.235 | 38,484 | -1,306 | 0.00% | 855,673 |
| 2020-04-07 | 2020-04-03 | 21.254 | 39,790 | +1,306 | 0.00% | 845,716 |
| 2020-04-01 | 2020-03-30 | 21.377 | 38,484 | -3,918 | 0.00% | 822,672 |
| 2020-03-31 | 2020-03-27 | 21.530 | 42,402 | +7,184 | 0.00% | 912,920 |
| 2020-03-24 | 2020-03-20 | 20.519 | 35,218 | -1,959 | 0.00% | 722,654 |
| 2020-03-23 | 2020-03-19 | 17.947 | 37,177 | +1,959 | 0.00% | 667,211 |
| 2020-03-17 | 2020-03-13 | 21.193 | 35,218 | -653 | 0.00% | 746,383 |
| 2020-03-16 | 2020-03-12 | 21.346 | 35,871 | +9,795 | 0.00% | 765,715 |
| 2020-02-18 | 2020-02-14 | 24.838 | 26,076 | +1,959 | 0.00% | 647,669 |
| 2020-02-17 | 2020-02-13 | 25.144 | 24,117 | +653 | 0.00% | 606,398 |
| 2020-02-11 | 2020-02-07 | 24.654 | 23,464 | +1,633 | 0.00% | 578,481 |
| 2020-01-23 | 2020-01-21 | 27.655 | 21,831 | -13,061 | 0.00% | 603,744 |
| 2020-01-21 | 2020-01-17 | 27.870 | 34,892 | -9,795 | 0.00% | 972,430 |
| 2020-01-20 | 2020-01-16 | 27.410 | 44,687 | -4,572 | 0.00% | 1,224,885 |
| 2020-01-17 | 2020-01-15 | 26.737 | 49,259 | +4,572 | 0.00% | 1,317,016 |
| 2020-01-10 | 2020-01-08 | 26.859 | 44,687 | -10,123 | 0.00% | 1,200,251 |
| 2020-01-09 | 2020-01-07 | 26.798 | 54,810 | +13,388 | 0.00% | 1,468,788 |
| 2019-12-30 | 2019-12-24 | 26.859 | 41,422 | +9,795 | 0.00% | 1,112,556 |
| 2019-12-23 | 2019-12-19 | 26.461 | 31,627 | +9,796 | 0.00% | 836,879 |
| 2019-12-05 | 2019-12-03 | 25.328 | 21,831 | -4,245 | 0.00% | 552,930 |
| 2019-11-13 | 2019-11-11 | 25.757 | 26,076 | -33,958 | 0.00% | 671,627 |
| 2019-10-31 | 2019-10-29 | 24.011 | 60,034 | -7,183 | 0.00% | 1,441,466 |
| 2019-10-29 | 2019-10-25 | 23.551 | 67,217 | -29,387 | 0.00% | 1,583,057 |
| 2019-10-25 | 2019-10-23 | 23.031 | 96,604 | -14,367 | 0.01% | 2,224,867 |
| 2019-10-24 | 2019-10-22 | 23.031 | 110,971 | -6,530 | 0.01% | 2,555,751 |
| 2019-10-22 | 2019-10-18 | 23.123 | 117,501 | +6,530 | 0.01% | 2,716,938 |
| 2019-10-18 | 2019-10-16 | 23.184 | 110,971 | +15,020 | 0.01% | 2,572,744 |
| 2019-10-16 | 2019-10-14 | 23.460 | 95,951 | -1,306 | 0.01% | 2,250,969 |
| 2019-10-15 | 2019-10-11 | 23.245 | 97,257 | +3,265 | 0.01% | 2,260,756 |
| 2019-10-10 | 2019-10-08 | 23.613 | 93,992 | +1,306 | 0.01% | 2,219,404 |
| 2019-10-09 | 2019-10-04 | 23.429 | 92,686 | -6,530 | 0.01% | 2,171,534 |
| 2019-10-08 | 2019-10-03 | 23.276 | 99,216 | +5,224 | 0.01% | 2,309,332 |
| 2019-10-04 | 2019-10-02 | 23.460 | 93,992 | -5,224 | 0.01% | 2,205,011 |
| 2019-10-02 | 2019-09-27 | 23.000 | 99,216 | +5,224 | 0.01% | 2,281,985 |
| 2019-09-30 | 2019-09-26 | 23.521 | 93,992 | -4,571 | 0.01% | 2,210,768 |
| 2019-09-27 | 2019-09-25 | 22.970 | 98,563 | -1,306 | 0.01% | 2,263,947 |
| 2019-09-23 | 2019-09-19 | 22.970 | 99,869 | +3,265 | 0.01% | 2,293,946 |
| 2019-09-20 | 2019-09-18 | 23.184 | 96,604 | +3,265 | 0.01% | 2,239,660 |
| 2019-09-18 | 2019-09-16 | 22.786 | 93,339 | +1,306 | 0.01% | 2,126,803 |
| 2019-09-17 | 2019-09-13 | 22.970 | 92,033 | -14,095 | 0.01% | 2,113,956 |
| 2019-09-16 | 2019-09-12 | 22.725 | 106,128 | -100,894 | 0.01% | 2,411,710 |
| 2019-09-13 | 2019-09-11 | 22.725 | 207,022 | -52,243 | 0.01% | 4,704,479 |
| 2019-09-12 | 2019-09-10 | 22.908 | 259,265 | +3,265 | 0.02% | 5,939,319 |
| 2019-09-10 | 2019-09-06 | 23.245 | 256,000 | -5,225 | 0.02% | 5,950,766 |
| 2019-09-06 | 2019-09-04 | 22.970 | 261,225 | -1,306 | 0.02% | 6,000,220 |
| 2019-09-05 | 2019-09-03 | 22.694 | 262,531 | +11,755 | 0.02% | 5,957,855 |
| 2019-09-04 | 2019-09-02 | 22.939 | 250,776 | +54,202 | 0.02% | 5,752,531 |
| 2019-09-03 | 2019-08-30 | 22.725 | 196,574 | -13,061 | 0.01% | 4,467,053 |
| 2019-08-30 | 2019-08-28 | 22.847 | 209,635 | -6,530 | 0.01% | 4,789,540 |
| 2019-08-29 | 2019-08-27 | 23.215 | 216,165 | -28,081 | 0.02% | 5,018,174 |
| 2019-08-28 | 2019-08-26 | 22.970 | 244,246 | -1,959 | 0.02% | 5,610,220 |
| 2019-08-23 | 2019-08-21 | 22.663 | 246,205 | -37,876 | 0.02% | 5,579,814 |
| 2019-08-22 | 2019-08-20 | 22.939 | 284,081 | -13,061 | 0.02% | 6,516,511 |
| 2019-08-21 | 2019-08-19 | 23.061 | 297,142 | +92,732 | 0.02% | 6,852,518 |
| 2019-08-19 | 2019-08-15 | 21.009 | 204,410 | +5,877 | 0.01% | 4,294,547 |
| 2019-08-15 | 2019-08-13 | 21.346 | 198,533 | +653 | 0.01% | 4,237,958 |
| 2019-08-12 | 2019-08-08 | 21.285 | 197,880 | +2,612 | 0.01% | 4,211,898 |
| 2019-08-09 | 2019-08-07 | 21.132 | 195,268 | -9,795 | 0.01% | 4,126,400 |
| 2019-08-07 | 2019-08-05 | 20.948 | 205,063 | +11,754 | 0.01% | 4,295,706 |
| 2019-08-05 | 2019-08-01 | 22.602 | 193,309 | +3,266 | 0.01% | 4,369,176 |
| 2019-07-16 | 2019-07-12 | 23.582 | 190,043 | -3,266 | 0.01% | 4,481,607 |
| 2019-07-10 | 2019-07-08 | 23.184 | 193,309 | +3,266 | 0.01% | 4,481,662 |
| 2019-07-03 | 2019-06-28 | 23.735 | 190,043 | -8,163 | 0.01% | 4,510,708 |
| 2019-06-27 | 2019-06-25 | 22.970 | 198,206 | +4,897 | 0.01% | 4,552,702 |
| 2019-06-26 | 2019-06-24 | 22.694 | 193,309 | -3,265 | 0.01% | 4,386,937 |
| 2019-06-25 | 2019-06-21 | 22.541 | 196,574 | -1,632 | 0.01% | 4,430,931 |
| 2019-06-24 | 2019-06-20 | 22.633 | 198,206 | +10,830 | 0.01% | 4,485,929 |
| 2019-06-12 | 2019-06-10 | 22.081 | 187,376 | +3,265 | 0.01% | 4,137,523 |
| 2019-06-10 | 2019-06-05 | 21.745 | 184,111 | -5,224 | 0.01% | 4,003,402 |
| 2019-06-06 | 2019-06-04 | 21.438 | 189,335 | -6,531 | 0.01% | 4,059,010 |
| 2019-06-05 | 2019-06-03 | 21.714 | 195,866 | -1,959 | 0.01% | 4,253,010 |
| 2019-06-03 | 2019-05-30 | 21.071 | 197,825 | +1,959 | 0.01% | 4,168,317 |
| 2019-05-30 | 2019-05-28 | 21.040 | 195,866 | +1,633 | 0.01% | 4,121,041 |
| 2019-05-27 | 2019-05-23 | 21.591 | 194,233 | +1,632 | 0.01% | 4,193,757 |
| 2019-05-23 | 2019-05-21 | 22.357 | 192,601 | +3,266 | 0.01% | 4,305,985 |
| 2019-05-21 | 2019-05-17 | 26.497 | 189,335 | +12,512 | 0.01% | 5,016,790 |
| 2019-05-10 | 2019-05-08 | 27.054 | 176,823 | +6,099 | 0.01% | 4,783,837 |
| 2019-05-08 | 2019-05-06 | 27.120 | 170,724 | -3,660 | 0.01% | 4,630,030 |
| 2019-05-07 | 2019-05-03 | 27.940 | 174,384 | +21,956 | 0.01% | 4,872,254 |
| 2019-04-17 | 2019-04-15 | 29.088 | 152,428 | +18,297 | 0.01% | 4,433,759 |
| 2019-04-16 | 2019-04-12 | 28.628 | 134,131 | +109,778 | 0.01% | 3,839,964 |
| 2019-04-15 | 2019-04-11 | 28.792 | 24,353 | -1,829 | 0.00% | 701,182 |
| 2019-04-11 | 2019-04-09 | 28.694 | 26,182 | -610 | 0.00% | 751,267 |
| 2019-04-10 | 2019-04-08 | 28.333 | 26,792 | -1,220 | 0.00% | 759,106 |
| 2019-04-09 | 2019-04-04 | 28.169 | 28,012 | +3,659 | 0.00% | 789,080 |
| 2019-04-02 | 2019-03-29 | 27.317 | 24,353 | -12,197 | 0.00% | 665,244 |
| 2019-03-29 | 2019-03-27 | 27.153 | 36,550 | -6,099 | 0.00% | 992,433 |
| 2019-03-26 | 2019-03-22 | 26.399 | 42,649 | +6,099 | 0.00% | 1,125,870 |
| 2019-03-22 | 2019-03-20 | 27.022 | 36,550 | -6,099 | 0.00% | 987,639 |
| 2019-03-20 | 2019-03-18 | 26.267 | 42,649 | -3,050 | 0.00% | 1,120,276 |
| 2019-03-08 | 2019-03-06 | 26.169 | 45,699 | -3,659 | 0.00% | 1,195,896 |
| 2019-03-06 | 2019-03-04 | 26.858 | 49,358 | +610 | 0.00% | 1,325,639 |
| 2019-03-04 | 2019-02-28 | 26.562 | 48,748 | +610 | 0.00% | 1,294,868 |
| 2019-03-01 | 2019-02-27 | 26.497 | 48,138 | +2,439 | 0.00% | 1,275,508 |
| 2019-02-28 | 2019-02-26 | 26.759 | 45,699 | -3,049 | 0.00% | 1,222,871 |
| 2019-02-27 | 2019-02-25 | 26.235 | 48,748 | +1,220 | 0.00% | 1,278,882 |
| 2019-02-21 | 2019-02-19 | 25.907 | 47,528 | +13,112 | 0.00% | 1,231,290 |
| 2019-02-20 | 2019-02-18 | 26.267 | 34,416 | -762 | 0.00% | 904,017 |
| 2019-02-19 | 2019-02-15 | 25.415 | 35,178 | +7,928 | 0.00% | 894,039 |
| 2019-02-15 | 2019-02-13 | 25.808 | 27,250 | -3,964 | 0.00% | 703,275 |
| 2019-02-14 | 2019-02-12 | 25.251 | 31,214 | +6,099 | 0.00% | 788,177 |
| 2019-01-10 | 2019-01-08 | 25.316 | 25,115 | -48,791 | 0.00% | 635,820 |
| 2019-01-07 | 2019-01-03 | 24.595 | 73,906 | -3,659 | 0.01% | 1,817,710 |
| 2018-12-21 | 2018-12-19 | 25.382 | 77,565 | +24,395 | 0.01% | 1,968,749 |
| 2018-12-17 | 2018-12-13 | 25.874 | 53,170 | -6,098 | 0.00% | 1,375,711 |
| 2018-12-14 | 2018-12-12 | 25.448 | 59,268 | -12,198 | 0.00% | 1,508,223 |
| 2018-12-13 | 2018-12-11 | 24.660 | 71,466 | +46,351 | 0.01% | 1,762,386 |
| 2018-08-29 | 2018-08-27 | 24.234 | 25,115 | -6,099 | 0.00% | 608,641 |
| 2018-08-17 | 2018-08-15 | 21.840 | 31,214 | +6,099 | 0.00% | 681,722 |
| 2018-08-16 | 2018-08-14 | 22.660 | 25,115 | -1,830 | 0.00% | 569,108 |
| 2018-08-13 | 2018-08-09 | 23.218 | 26,945 | -609 | 0.00% | 625,598 |
| 2018-08-09 | 2018-08-07 | 22.890 | 27,554 | -6,099 | 0.00% | 630,701 |
| 2018-08-07 | 2018-08-03 | 22.857 | 33,653 | -4,270 | 0.00% | 769,202 |
| 2018-07-31 | 2018-07-27 | 24.628 | 37,923 | +4,880 | 0.00% | 933,956 |
| 2018-07-30 | 2018-07-26 | 24.660 | 33,043 | -1,830 | 0.00% | 814,856 |
| 2018-07-27 | 2018-07-25 | 24.824 | 34,873 | +1,220 | 0.00% | 865,703 |
| 2018-07-23 | 2018-07-19 | 23.906 | 33,653 | +6,099 | 0.00% | 804,517 |
| 2018-07-19 | 2018-07-17 | 24.398 | 27,554 | -6,099 | 0.00% | 672,266 |
| 2018-07-09 | 2018-07-05 | 23.808 | 33,653 | +1,219 | 0.00% | 801,206 |
| 2018-07-05 | 2018-07-03 | 24.956 | 32,434 | +6,099 | 0.00% | 809,411 |
| 2018-07-04 | 2018-06-29 | 26.628 | 26,335 | -7,318 | 0.00% | 701,250 |
| 2018-06-22 | 2018-06-20 | 26.628 | 33,653 | +1,219 | 0.00% | 896,115 |
| 2018-06-01 | 2018-05-30 | 28.727 | 32,434 | -609 | 0.00% | 931,726 |
| 2018-05-28 | 2018-05-24 | 28.268 | 33,043 | -610 | 0.00% | 934,051 |
| 2018-05-25 | 2018-05-23 | 28.333 | 33,653 | -6,099 | 0.00% | 953,501 |
| 2018-05-18 | 2018-05-16 | 30.603 | 39,752 | +2,266 | 0.00% | 1,216,521 |
| 2018-05-16 | 2018-05-14 | 30.846 | 37,486 | +11,502 | 0.00% | 1,156,300 |
| 2018-04-24 | 2018-04-20 | 29.559 | 25,984 | -1,150 | 0.00% | 768,073 |
| 2018-04-17 | 2018-04-13 | 29.246 | 27,134 | -1,150 | 0.00% | 793,574 |
| 2018-04-11 | 2018-04-09 | 29.386 | 28,284 | +1,150 | 0.00% | 831,142 |
| 2018-04-09 | 2018-04-04 | 28.829 | 27,134 | -39,107 | 0.00% | 782,251 |
| 2018-04-06 | 2018-04-03 | 29.386 | 66,241 | -44,859 | 0.01% | 1,946,531 |
| 2018-04-04 | 2018-03-29 | 29.872 | 111,100 | -8,052 | 0.01% | 3,318,830 |
| 2018-04-03 | 2018-03-28 | 29.872 | 119,152 | -17,253 | 0.01% | 3,559,363 |
| 2018-03-29 | 2018-03-27 | 30.046 | 136,405 | +101,220 | 0.01% | 4,098,470 |
| 2018-03-28 | 2018-03-26 | 28.377 | 35,185 | +1,150 | 0.00% | 998,448 |
| 2018-03-27 | 2018-03-23 | 28.621 | 34,035 | +2,013 | 0.00% | 974,100 |
| 2018-03-26 | 2018-03-22 | 29.142 | 32,022 | -575 | 0.00% | 933,190 |
| 2018-03-09 | 2018-03-07 | 27.021 | 32,597 | +1,150 | 0.00% | 880,798 |
| 2018-03-07 | 2018-03-05 | 27.021 | 31,447 | +1,150 | 0.00% | 849,724 |
| 2018-02-22 | 2018-02-20 | 27.751 | 30,297 | -287 | 0.00% | 840,776 |
| 2018-02-14 | 2018-02-12 | 25.769 | 30,584 | -1,151 | 0.00% | 788,116 |
| 2018-02-12 | 2018-02-08 | 26.186 | 31,735 | -1,150 | 0.00% | 831,020 |
| 2018-02-09 | 2018-02-07 | 25.943 | 32,885 | +4,601 | 0.00% | 853,129 |
| 2018-02-08 | 2018-02-06 | 26.430 | 28,284 | -10,352 | 0.00% | 747,536 |
| 2018-02-07 | 2018-02-05 | 26.917 | 38,636 | -4,601 | 0.00% | 1,039,946 |
| 2018-02-05 | 2018-02-01 | 27.334 | 43,237 | -2,875 | 0.00% | 1,181,832 |
| 2018-02-02 | 2018-01-31 | 27.577 | 46,112 | -1,438 | 0.00% | 1,271,642 |
| 2018-02-01 | 2018-01-30 | 27.647 | 47,550 | +575 | 0.00% | 1,314,605 |
| 2018-01-30 | 2018-01-26 | 28.447 | 46,975 | -14,378 | 0.00% | 1,336,281 |
| 2018-01-29 | 2018-01-25 | 27.473 | 61,353 | -4,601 | 0.01% | 1,685,546 |
| 2018-01-26 | 2018-01-24 | 27.960 | 65,954 | -2,875 | 0.01% | 1,844,060 |
| 2018-01-24 | 2018-01-22 | 27.612 | 68,829 | +4,313 | 0.01% | 1,900,508 |
| 2018-01-17 | 2018-01-15 | 27.056 | 64,516 | +12,940 | 0.01% | 1,745,520 |
| 2018-01-16 | 2018-01-12 | 27.438 | 51,576 | -21,279 | 0.00% | 1,415,150 |
| 2018-01-12 | 2018-01-10 | 27.716 | 72,855 | +8,627 | 0.01% | 2,019,275 |
| 2018-01-08 | 2018-01-04 | 27.195 | 64,228 | -7,189 | 0.01% | 1,746,662 |
| 2018-01-05 | 2018-01-03 | 26.882 | 71,417 | -2,301 | 0.01% | 1,919,813 |
| 2018-01-04 | 2018-01-02 | 26.604 | 73,718 | -5,751 | 0.01% | 1,961,159 |
| 2018-01-03 | 2017-12-29 | 25.873 | 79,469 | -2,875 | 0.01% | 2,056,120 |
| 2018-01-02 | 2017-12-28 | 25.699 | 82,344 | +4,600 | 0.01% | 2,116,188 |
| 2017-12-29 | 2017-12-27 | 25.804 | 77,744 | -4,025 | 0.01% | 2,006,081 |
| 2017-12-28 | 2017-12-22 | 25.456 | 81,769 | +4,025 | 0.01% | 2,081,505 |
| 2017-12-18 | 2017-12-14 | 24.030 | 77,744 | +2,301 | 0.01% | 1,868,197 |
| 2017-11-20 | 2017-11-16 | 25.560 | 75,443 | -11,502 | 0.01% | 1,928,342 |
| 2017-11-15 | 2017-11-13 | 25.699 | 86,945 | -1,726 | 0.01% | 2,234,430 |
| 2017-11-14 | 2017-11-10 | 25.456 | 88,671 | +1,726 | 0.01% | 2,257,202 |
| 2017-10-30 | 2017-10-26 | 26.395 | 86,945 | -5,752 | 0.01% | 2,294,902 |
| 2017-10-26 | 2017-10-24 | 26.395 | 92,697 | -17,253 | 0.01% | 2,446,725 |
| 2017-10-24 | 2017-10-20 | 26.847 | 109,950 | -13,803 | 0.01% | 2,951,823 |
| 2017-10-23 | 2017-10-19 | 26.812 | 123,753 | -15,815 | 0.01% | 3,318,088 |
| 2017-10-19 | 2017-10-17 | 27.577 | 139,568 | -55,211 | 0.01% | 3,848,902 |
| 2017-10-18 | 2017-10-16 | 26.812 | 194,779 | +11,502 | 0.02% | 5,222,450 |
| 2017-10-17 | 2017-10-13 | 27.056 | 183,277 | -28,755 | 0.02% | 4,958,672 |
| 2017-10-13 | 2017-10-11 | 27.160 | 212,032 | -50,322 | 0.02% | 5,758,776 |
| 2017-10-12 | 2017-10-10 | 27.542 | 262,354 | +24,154 | 0.02% | 7,225,878 |
| 2017-10-11 | 2017-10-09 | 27.195 | 238,200 | -2,875 | 0.02% | 6,477,781 |
| 2017-10-09 | 2017-10-04 | 26.604 | 241,075 | +575 | 0.02% | 6,413,445 |
| 2017-10-06 | 2017-10-03 | 26.569 | 240,500 | -8,944 | 0.02% | 6,389,785 |
| 2017-10-04 | 2017-09-29 | 25.525 | 249,444 | +2,876 | 0.02% | 6,367,177 |
| 2017-10-03 | 2017-09-28 | 26.221 | 246,568 | +8,051 | 0.02% | 6,465,258 |
| 2017-09-29 | 2017-09-27 | 25.873 | 238,517 | +2,876 | 0.02% | 6,171,206 |
| 2017-09-28 | 2017-09-26 | 25.525 | 235,641 | -6,901 | 0.02% | 6,014,849 |
| 2017-09-27 | 2017-09-25 | 25.560 | 242,542 | -4,314 | 0.02% | 6,199,434 |
| 2017-09-25 | 2017-09-21 | 25.491 | 246,856 | -5,751 | 0.02% | 6,292,532 |
| 2017-09-22 | 2017-09-20 | 25.699 | 252,607 | -35,657 | 0.02% | 6,491,837 |
| 2017-09-21 | 2017-09-19 | 25.491 | 288,264 | +2,876 | 0.02% | 7,348,051 |
| 2017-09-20 | 2017-09-18 | 25.595 | 285,388 | -1,726 | 0.02% | 7,304,514 |
| 2017-09-19 | 2017-09-15 | 24.934 | 287,114 | -575 | 0.02% | 7,158,983 |
| 2017-09-18 | 2017-09-14 | 25.317 | 287,689 | -26,455 | 0.02% | 7,283,371 |
| 2017-09-15 | 2017-09-13 | 25.491 | 314,144 | -575 | 0.03% | 8,007,750 |
| 2017-09-14 | 2017-09-12 | 25.838 | 314,719 | +11,502 | 0.03% | 8,131,854 |
| 2017-09-13 | 2017-09-11 | 25.317 | 303,217 | +20,992 | 0.03% | 7,676,490 |
| 2017-09-08 | 2017-09-06 | 24.482 | 282,225 | -12,653 | 0.02% | 6,909,489 |
| 2017-09-06 | 2017-09-04 | 24.691 | 294,878 | +9,777 | 0.03% | 7,280,790 |
| 2017-09-05 | 2017-09-01 | 24.795 | 285,101 | +3,451 | 0.02% | 7,069,131 |
| 2017-09-04 | 2017-08-31 | 25.004 | 281,650 | +1,460 | 0.02% | 7,042,331 |
| 2017-09-01 | 2017-08-30 | 25.108 | 280,190 | +1,991 | 0.02% | 7,035,057 |
| 2017-08-31 | 2017-08-29 | 25.073 | 278,199 | +3,450 | 0.02% | 6,975,392 |
| 2017-08-29 | 2017-08-25 | 25.908 | 274,749 | +9,202 | 0.02% | 7,118,200 |
| 2017-08-28 | 2017-08-24 | 25.525 | 265,547 | +2,301 | 0.02% | 6,778,213 |
| 2017-08-22 | 2017-08-18 | 24.621 | 263,246 | +6,901 | 0.02% | 6,481,460 |
| 2017-08-15 | 2017-08-11 | 23.648 | 256,345 | -14,378 | 0.02% | 6,061,939 |
| 2017-08-14 | 2017-08-10 | 24.204 | 270,723 | +3,451 | 0.02% | 6,552,578 |
| 2017-08-11 | 2017-08-09 | 24.691 | 267,272 | +9,777 | 0.02% | 6,599,174 |
| 2017-08-10 | 2017-08-08 | 24.934 | 257,495 | +9,777 | 0.02% | 6,420,454 |
| 2017-08-08 | 2017-08-04 | 24.517 | 247,718 | -8,627 | 0.02% | 6,073,296 |
| 2017-07-31 | 2017-07-27 | 23.161 | 256,345 | -1,150 | 0.02% | 5,937,134 |
| 2017-07-28 | 2017-07-26 | 23.335 | 257,495 | -1,151 | 0.02% | 6,008,542 |
| 2017-07-26 | 2017-07-24 | 23.300 | 258,646 | -4,600 | 0.02% | 6,026,405 |
| 2017-07-24 | 2017-07-20 | 23.682 | 263,246 | +7,476 | 0.02% | 6,234,285 |
| 2017-07-20 | 2017-07-18 | 23.508 | 255,770 | +2,876 | 0.02% | 6,012,763 |
| 2017-07-17 | 2017-07-13 | 23.648 | 252,894 | +8,051 | 0.02% | 5,980,331 |
| 2017-07-14 | 2017-07-12 | 23.578 | 244,843 | +1,725 | 0.02% | 5,772,915 |
| 2017-07-13 | 2017-07-11 | 23.752 | 243,118 | -1,725 | 0.02% | 5,774,516 |
| 2017-07-12 | 2017-07-10 | 23.821 | 244,843 | +27,605 | 0.02% | 5,832,517 |
| 2017-07-11 | 2017-07-07 | 23.787 | 217,238 | -1,150 | 0.02% | 5,167,371 |
| 2017-07-10 | 2017-07-06 | 23.995 | 218,388 | -2,300 | 0.02% | 5,240,294 |
| 2017-07-06 | 2017-07-04 | 24.100 | 220,688 | -6,902 | 0.02% | 5,318,507 |
| 2017-07-04 | 2017-06-30 | 24.900 | 227,590 | -12,652 | 0.02% | 5,666,879 |
| 2017-06-30 | 2017-06-28 | 25.178 | 240,242 | -2,300 | 0.02% | 6,048,745 |
| 2017-06-29 | 2017-06-27 | 25.386 | 242,542 | -2,876 | 0.02% | 6,157,261 |
| 2017-06-27 | 2017-06-23 | 24.830 | 245,418 | +1,150 | 0.02% | 6,093,719 |
| 2017-06-23 | 2017-06-21 | 24.900 | 244,268 | +54,866 | 0.02% | 6,082,153 |
| 2017-06-22 | 2017-06-20 | 24.378 | 189,402 | -2,876 | 0.02% | 4,617,218 |
| 2017-06-20 | 2017-06-16 | 23.369 | 192,278 | -2,300 | 0.02% | 4,493,416 |
| 2017-06-16 | 2017-06-14 | 23.926 | 194,578 | +11,502 | 0.02% | 4,655,432 |
| 2017-06-14 | 2017-06-12 | 23.543 | 183,076 | +55,786 | 0.02% | 4,310,204 |
| 2017-06-13 | 2017-06-09 | 24.134 | 127,290 | -1,150 | 0.01% | 3,072,073 |
| 2017-06-12 | 2017-06-08 | 24.065 | 128,440 | -28,181 | 0.01% | 3,090,894 |
| 2017-06-09 | 2017-06-07 | 22.848 | 156,621 | +2,876 | 0.01% | 3,578,435 |
| 2017-06-07 | 2017-06-05 | 22.535 | 153,745 | -1,150 | 0.01% | 3,464,605 |
| 2017-06-06 | 2017-06-02 | 22.709 | 154,895 | +9,201 | 0.01% | 3,517,453 |
| 2017-06-05 | 2017-06-01 | 22.048 | 145,694 | +2,876 | 0.01% | 3,212,245 |
| 2017-05-31 | 2017-05-26 | 21.874 | 142,818 | -1,725 | 0.01% | 3,124,002 |
| 2017-05-29 | 2017-05-25 | 21.839 | 144,543 | -1,151 | 0.01% | 3,156,709 |
| 2017-05-26 | 2017-05-24 | 22.013 | 145,694 | -18,116 | 0.01% | 3,207,179 |
| 2017-05-23 | 2017-05-19 | 21.978 | 163,810 | -14,090 | 0.01% | 3,600,272 |
| 2017-05-22 | 2017-05-18 | 23.655 | 177,900 | -2,875 | 0.02% | 4,208,304 |
| 2017-05-19 | 2017-05-17 | 23.799 | 180,775 | -10,783 | 0.02% | 4,302,309 |
| 2017-05-16 | 2017-05-12 | 23.727 | 191,558 | -55,632 | 0.02% | 4,545,163 |
| 2017-05-15 | 2017-05-11 | 23.476 | 247,190 | +8,345 | 0.02% | 5,802,957 |
| 2017-05-12 | 2017-05-10 | 23.691 | 238,845 | -29,764 | 0.02% | 5,658,572 |
| 2017-05-11 | 2017-05-09 | 23.296 | 268,609 | +2,782 | 0.02% | 6,257,500 |
| 2017-05-10 | 2017-05-08 | 23.512 | 265,827 | -3,338 | 0.02% | 6,250,030 |
| 2017-05-09 | 2017-05-05 | 23.044 | 269,165 | -8,901 | 0.02% | 6,202,716 |
| 2017-05-08 | 2017-05-04 | 23.548 | 278,066 | -33,379 | 0.03% | 6,547,786 |
| 2017-05-05 | 2017-05-02 | 23.691 | 311,445 | +10,570 | 0.03% | 7,378,567 |
| 2017-05-02 | 2017-04-27 | 23.727 | 300,875 | -7,789 | 0.03% | 7,138,966 |
| 2017-04-28 | 2017-04-26 | 23.512 | 308,664 | +16,690 | 0.03% | 7,257,198 |
| 2017-04-27 | 2017-04-25 | 24.051 | 291,974 | +4,451 | 0.03% | 7,022,238 |
| 2017-04-26 | 2017-04-24 | 23.835 | 287,523 | +25,590 | 0.03% | 6,853,168 |
| 2017-04-25 | 2017-04-21 | 23.691 | 261,933 | -2,781 | 0.02% | 6,205,559 |
| 2017-04-24 | 2017-04-20 | 23.368 | 264,714 | +13,630 | 0.02% | 6,185,795 |
| 2017-04-21 | 2017-04-19 | 23.152 | 251,084 | +8,344 | 0.02% | 5,813,132 |
| 2017-04-20 | 2017-04-18 | 22.900 | 242,740 | +55,632 | 0.02% | 5,558,864 |
| 2017-04-19 | 2017-04-13 | 23.368 | 187,108 | +65,090 | 0.02% | 4,372,310 |
| 2017-04-18 | 2017-04-12 | 23.368 | 122,018 | -5,285 | 0.01% | 2,851,297 |
| 2017-04-13 | 2017-04-11 | 22.433 | 127,303 | +2,781 | 0.01% | 2,855,805 |
| 2017-04-11 | 2017-04-07 | 22.469 | 124,522 | +2,782 | 0.01% | 2,797,895 |
| 2017-04-07 | 2017-04-05 | 22.289 | 121,740 | -14,743 | 0.01% | 2,713,503 |
| 2017-04-06 | 2017-04-03 | 22.865 | 136,483 | +22,810 | 0.01% | 3,120,620 |
| 2017-04-03 | 2017-03-30 | 22.793 | 113,673 | -15,577 | 0.01% | 2,590,907 |
| 2017-03-28 | 2017-03-24 | 21.031 | 129,250 | -835 | 0.01% | 2,718,264 |
| 2017-03-27 | 2017-03-23 | 21.031 | 130,085 | +2,225 | 0.01% | 2,735,825 |
| 2017-03-23 | 2017-03-21 | 21.139 | 127,860 | +2,782 | 0.01% | 2,702,821 |
| 2017-03-21 | 2017-03-17 | 20.815 | 125,078 | +2,225 | 0.01% | 2,603,543 |
| 2017-03-20 | 2017-03-16 | 21.067 | 122,853 | +8,345 | 0.01% | 2,588,145 |
| 2017-03-09 | 2017-03-07 | 20.240 | 114,508 | +3,338 | 0.01% | 2,317,659 |
| 2017-03-01 | 2017-02-27 | 20.024 | 111,170 | -1,113 | 0.01% | 2,226,117 |
| 2017-01-24 | 2017-01-20 | 19.953 | 112,283 | -5,563 | 0.01% | 2,240,331 |
| 2017-01-09 | 2017-01-05 | 20.312 | 117,846 | -48,122 | 0.01% | 2,393,694 |
| 2017-01-04 | 2016-12-30 | 20.312 | 165,968 | -27,816 | 0.02% | 3,371,150 |
| 2016-12-30 | 2016-12-28 | 20.348 | 193,784 | -11,126 | 0.02% | 3,943,117 |
| 2016-12-29 | 2016-12-23 | 20.312 | 204,910 | -16,133 | 0.02% | 4,162,142 |
| 2016-12-28 | 2016-12-22 | 20.600 | 221,043 | -29,763 | 0.02% | 4,553,409 |
| 2016-12-23 | 2016-12-21 | 20.708 | 250,806 | +134,629 | 0.02% | 5,193,566 |
| 2016-12-22 | 2016-12-20 | 20.132 | 116,177 | -6,119 | 0.01% | 2,338,910 |
| 2016-12-21 | 2016-12-19 | 20.060 | 122,296 | -7,789 | 0.01% | 2,453,306 |
| 2016-12-13 | 2016-12-09 | 20.492 | 130,085 | +5,563 | 0.01% | 2,665,676 |
| 2016-12-12 | 2016-12-08 | 20.564 | 124,522 | +2,226 | 0.01% | 2,560,633 |
| 2016-11-29 | 2016-11-25 | 20.636 | 122,296 | +5,563 | 0.01% | 2,523,652 |
| 2016-11-14 | 2016-11-10 | 21.498 | 116,733 | -11,127 | 0.01% | 2,509,575 |
| 2016-11-11 | 2016-11-09 | 21.427 | 127,860 | -2,225 | 0.01% | 2,739,594 |
| 2016-11-04 | 2016-11-02 | 21.175 | 130,085 | -3,338 | 0.01% | 2,754,532 |
| 2016-11-02 | 2016-10-31 | 21.570 | 133,423 | +2,782 | 0.01% | 2,877,976 |
| 2016-11-01 | 2016-10-28 | 21.642 | 130,641 | -13,352 | 0.01% | 2,827,361 |
| 2016-10-18 | 2016-10-14 | 22.325 | 143,993 | +2,225 | 0.01% | 3,214,684 |
| 2016-10-14 | 2016-10-12 | 22.505 | 141,768 | +3,338 | 0.01% | 3,190,493 |
| 2016-10-07 | 2016-10-05 | 22.829 | 138,430 | +3,338 | 0.01% | 3,160,161 |
| 2016-10-06 | 2016-10-04 | 23.152 | 135,092 | +4,451 | 0.01% | 3,127,669 |
| 2016-10-04 | 2016-09-30 | 23.116 | 130,641 | +2,781 | 0.01% | 3,019,922 |
| 2016-09-28 | 2016-09-26 | 23.008 | 127,860 | +3,338 | 0.01% | 2,941,846 |
| 2016-09-26 | 2016-09-22 | 23.080 | 124,522 | +2,226 | 0.01% | 2,873,997 |
| 2016-09-14 | 2016-09-12 | 22.649 | 122,296 | -11,127 | 0.01% | 2,769,862 |
| 2016-09-07 | 2016-09-05 | 22.685 | 133,423 | -2,225 | 0.01% | 3,026,672 |
| 2016-09-06 | 2016-09-02 | 22.541 | 135,648 | -8,901 | 0.01% | 3,057,639 |
| 2016-09-05 | 2016-09-01 | 22.793 | 144,549 | +45,618 | 0.01% | 3,294,652 |
| 2016-09-02 | 2016-08-31 | 22.397 | 98,931 | +8,901 | 0.01% | 2,215,775 |
| 2016-09-01 | 2016-08-30 | 22.253 | 90,030 | +2,225 | 0.01% | 2,003,471 |
| 2016-08-31 | 2016-08-29 | 21.894 | 87,805 | -8,901 | 0.01% | 1,922,391 |
| 2016-08-30 | 2016-08-26 | 21.966 | 96,706 | -7,232 | 0.01% | 2,124,222 |
| 2016-08-24 | 2016-08-22 | 21.103 | 103,938 | -6,119 | 0.01% | 2,193,399 |
| 2016-08-23 | 2016-08-19 | 21.427 | 110,057 | +10,848 | 0.01% | 2,358,138 |
| 2016-08-22 | 2016-08-18 | 21.714 | 99,209 | -1,113 | 0.01% | 2,154,236 |
| 2016-08-18 | 2016-08-16 | 21.283 | 100,322 | -6,397 | 0.01% | 2,135,124 |
| 2016-08-16 | 2016-08-12 | 20.923 | 106,719 | +16,133 | 0.01% | 2,232,904 |
| 2016-08-12 | 2016-08-10 | 20.024 | 90,586 | -11,127 | 0.01% | 1,813,934 |
| 2016-08-11 | 2016-08-09 | 20.492 | 101,713 | +13,352 | 0.01% | 2,084,283 |
| 2016-08-10 | 2016-08-08 | 20.420 | 88,361 | +2,225 | 0.01% | 1,804,323 |
| 2016-08-04 | 2016-08-01 | 20.204 | 86,136 | -7,788 | 0.01% | 1,740,309 |
| 2016-08-03 | 2016-07-29 | 20.276 | 93,924 | +1,113 | 0.01% | 1,904,412 |
| 2016-07-28 | 2016-07-26 | 20.636 | 92,811 | -1,113 | 0.01% | 1,915,211 |
| 2016-07-25 | 2016-07-21 | 20.276 | 93,924 | +4,450 | 0.01% | 1,904,412 |
| 2016-07-22 | 2016-07-20 | 19.845 | 89,474 | +3,338 | 0.01% | 1,775,584 |
| 2016-07-21 | 2016-07-19 | 19.773 | 86,136 | +5,564 | 0.01% | 1,703,149 |
| 2016-07-19 | 2016-07-15 | 19.845 | 80,572 | +2,781 | 0.01% | 1,598,926 |
| 2016-07-15 | 2016-07-13 | 19.593 | 77,791 | +2,225 | 0.01% | 1,524,162 |
| 2016-07-07 | 2016-07-05 | 19.881 | 75,566 | -1,668 | 0.01% | 1,502,301 |
| 2016-07-06 | 2016-07-04 | 20.096 | 77,234 | -1,113 | 0.01% | 1,552,121 |
| 2016-07-05 | 2016-06-30 | 20.132 | 78,347 | +2,781 | 0.01% | 1,577,305 |
| 2016-07-04 | 2016-06-29 | 20.096 | 75,566 | +2,226 | 0.01% | 1,518,600 |
| 2016-06-29 | 2016-06-27 | 20.204 | 73,340 | +2,225 | 0.01% | 1,481,776 |
| 2016-06-28 | 2016-06-24 | 19.665 | 71,115 | -8,901 | 0.01% | 1,398,472 |
| 2016-06-24 | 2016-06-22 | 20.528 | 80,016 | +8,345 | 0.01% | 1,642,549 |
| 2016-06-22 | 2016-06-20 | 20.851 | 71,671 | +545 | 0.01% | 1,494,434 |
| 2016-06-21 | 2016-06-17 | 20.851 | 71,126 | +2,226 | 0.01% | 1,483,070 |
| 2016-06-15 | 2016-06-13 | 20.959 | 68,900 | -27,260 | 0.01% | 1,444,086 |
| 2016-06-14 | 2016-06-10 | 21.247 | 96,160 | -27,816 | 0.01% | 2,043,089 |
| 2016-06-13 | 2016-06-08 | 21.642 | 123,976 | -11,126 | 0.01% | 2,683,116 |
| 2016-06-10 | 2016-06-07 | 21.966 | 135,102 | +66,202 | 0.01% | 2,967,620 |
| 2016-06-08 | 2016-06-06 | 21.570 | 68,900 | -1,113 | 0.01% | 1,486,195 |
| 2016-06-03 | 2016-06-01 | 20.995 | 70,013 | +3,894 | 0.01% | 1,469,930 |
| 2016-05-26 | 2016-05-24 | 20.636 | 66,119 | -5,563 | 0.01% | 1,364,405 |
| 2016-05-25 | 2016-05-23 | 20.672 | 71,682 | -3,060 | 0.01% | 1,481,778 |
| 2016-05-20 | 2016-05-18 | 20.815 | 74,742 | -22,252 | 0.01% | 1,555,781 |
| 2016-05-19 | 2016-05-17 | 21.067 | 96,994 | +22,252 | 0.01% | 2,043,373 |
| 2016-05-17 | 2016-05-13 | 22.577 | 74,742 | -7,091 | 0.01% | 1,687,426 |
| 2016-05-16 | 2016-05-12 | 23.552 | 81,833 | -2,134 | 0.01% | 1,927,311 |
| 2016-05-13 | 2016-05-11 | 23.252 | 83,967 | +4,267 | 0.01% | 1,952,378 |
| 2016-05-11 | 2016-05-09 | 23.402 | 79,700 | -3,733 | 0.01% | 1,865,119 |
| 2016-05-10 | 2016-05-06 | 23.514 | 83,433 | +1,600 | 0.01% | 1,961,865 |
| 2016-05-05 | 2016-05-03 | 24.114 | 81,833 | -10,666 | 0.01% | 1,973,345 |
| 2016-04-18 | 2016-04-14 | 24.077 | 92,499 | -53,330 | 0.01% | 2,227,079 |
| 2016-04-08 | 2016-04-06 | 24.077 | 145,829 | -2,133 | 0.01% | 3,511,095 |
| 2016-04-07 | 2016-04-05 | 23.927 | 147,962 | -533 | 0.01% | 3,540,255 |
| 2016-04-06 | 2016-04-01 | 23.477 | 148,495 | -5,333 | 0.01% | 3,486,180 |
| 2016-04-05 | 2016-03-31 | 23.589 | 153,828 | +5,333 | 0.02% | 3,628,688 |
| 2016-03-24 | 2016-03-22 | 23.214 | 148,495 | -533 | 0.01% | 3,447,197 |
| 2016-03-23 | 2016-03-21 | 24.414 | 149,028 | +17,865 | 0.01% | 3,638,417 |
| 2016-03-22 | 2016-03-18 | 24.077 | 131,163 | -2,666 | 0.01% | 3,157,985 |
| 2016-03-21 | 2016-03-17 | 23.927 | 133,829 | -22,399 | 0.01% | 3,202,097 |
| 2016-03-18 | 2016-03-16 | 23.214 | 156,228 | +1,067 | 0.02% | 3,626,713 |
| 2016-03-17 | 2016-03-15 | 23.402 | 155,161 | -10,666 | 0.02% | 3,631,038 |
| 2016-03-16 | 2016-03-14 | 23.552 | 165,827 | -1,067 | 0.02% | 3,905,517 |
| 2016-03-15 | 2016-03-11 | 22.764 | 166,894 | -7,732 | 0.02% | 3,799,208 |
| 2016-03-14 | 2016-03-10 | 22.502 | 174,626 | -2,934 | 0.02% | 3,929,378 |
| 2016-03-11 | 2016-03-09 | 22.877 | 177,560 | +47,464 | 0.02% | 4,061,988 |
| 2016-03-10 | 2016-03-08 | 22.952 | 130,096 | +1,066 | 0.01% | 2,985,926 |
| 2016-03-09 | 2016-03-07 | 23.439 | 129,030 | +31,464 | 0.01% | 3,024,366 |
| 2016-03-08 | 2016-03-04 | 23.102 | 97,566 | -533 | 0.01% | 2,253,943 |
| 2016-03-04 | 2016-03-02 | 23.289 | 98,099 | +1,600 | 0.01% | 2,284,651 |
| 2016-02-29 | 2016-02-25 | 21.939 | 96,499 | -2,133 | 0.01% | 2,117,105 |
| 2016-02-22 | 2016-02-18 | 22.952 | 98,632 | +4,266 | 0.01% | 2,263,773 |
| 2016-02-18 | 2016-02-16 | 22.764 | 94,366 | -52,263 | 0.01% | 2,148,166 |
| 2016-02-11 | 2016-02-04 | 23.064 | 146,629 | -2,666 | 0.01% | 3,381,883 |
| 2016-02-05 | 2016-02-03 | 22.839 | 149,295 | -3,733 | 0.01% | 3,409,779 |
| 2016-01-29 | 2016-01-27 | 22.764 | 153,028 | +2,666 | 0.02% | 3,483,559 |
| 2016-01-27 | 2016-01-25 | 23.589 | 150,362 | -9,599 | 0.01% | 3,546,928 |
| 2016-01-26 | 2016-01-22 | 23.402 | 159,961 | +17,599 | 0.02% | 3,743,366 |
| 2016-01-25 | 2016-01-21 | 23.102 | 142,362 | +2,666 | 0.01% | 3,288,807 |
| 2016-01-22 | 2016-01-20 | 23.514 | 139,696 | +534 | 0.01% | 3,284,847 |
| 2016-01-21 | 2016-01-19 | 24.077 | 139,162 | -11,200 | 0.01% | 3,350,575 |
| 2016-01-14 | 2016-01-12 | 22.989 | 150,362 | -26,664 | 0.01% | 3,456,704 |
| 2016-01-13 | 2016-01-11 | 22.802 | 177,026 | +2,666 | 0.02% | 4,036,494 |
| 2016-01-12 | 2016-01-08 | 24.377 | 174,360 | +1,600 | 0.02% | 4,250,342 |
| 2016-01-11 | 2016-01-07 | 24.939 | 172,760 | +27,198 | 0.02% | 4,308,524 |
| 2016-01-06 | 2016-01-04 | 26.327 | 145,562 | +26,665 | 0.01% | 3,832,205 |
| 2016-01-05 | 2015-12-31 | 26.890 | 118,897 | +15,199 | 0.01% | 3,197,081 |
| 2016-01-04 | 2015-12-29 | 26.627 | 103,698 | +5,599 | 0.01% | 2,761,165 |
| 2015-12-30 | 2015-12-28 | 26.252 | 98,099 | +10,666 | 0.01% | 2,575,291 |
| 2015-12-22 | 2015-12-18 | 25.802 | 87,433 | +1,067 | 0.01% | 2,255,940 |
| 2015-12-21 | 2015-12-17 | 25.914 | 86,366 | -4,267 | 0.01% | 2,238,126 |
| 2015-12-18 | 2015-12-16 | 25.127 | 90,633 | -6,933 | 0.01% | 2,277,324 |
| 2015-12-17 | 2015-12-15 | 25.014 | 97,566 | -15,998 | 0.01% | 2,440,551 |
| 2015-12-16 | 2015-12-14 | 24.789 | 113,564 | +19,198 | 0.01% | 2,815,177 |
| 2015-12-15 | 2015-12-11 | 24.714 | 94,366 | -1,600 | 0.01% | 2,332,194 |
| 2015-12-14 | 2015-12-10 | 24.752 | 95,966 | -2,133 | 0.01% | 2,375,336 |
| 2015-12-11 | 2015-12-09 | 24.827 | 98,099 | -53,329 | 0.01% | 2,435,489 |
| 2015-12-10 | 2015-12-08 | 24.902 | 151,428 | -1,067 | 0.01% | 3,770,838 |
| 2015-12-09 | 2015-12-07 | 25.089 | 152,495 | +2,133 | 0.02% | 3,826,003 |
| 2015-12-08 | 2015-12-04 | 24.827 | 150,362 | +9,066 | 0.01% | 3,733,015 |
| 2015-12-07 | 2015-12-03 | 24.264 | 141,296 | -9,066 | 0.01% | 3,428,450 |
| 2015-12-01 | 2015-11-27 | 23.927 | 150,362 | +6,400 | 0.01% | 3,597,679 |
| 2015-11-26 | 2015-11-24 | 24.714 | 143,962 | -11,733 | 0.01% | 3,557,926 |
| 2015-11-25 | 2015-11-23 | 24.827 | 155,695 | +66,129 | 0.02% | 3,865,416 |
| 2015-11-23 | 2015-11-19 | 24.002 | 89,566 | -5,333 | 0.01% | 2,149,744 |
| 2015-11-19 | 2015-11-17 | 24.377 | 94,899 | -19,199 | 0.01% | 2,313,336 |
| 2015-11-18 | 2015-11-16 | 23.739 | 114,098 | +21,332 | 0.01% | 2,708,603 |
| 2015-11-13 | 2015-11-11 | 23.514 | 92,766 | -1,066 | 0.01% | 2,181,323 |
| 2015-11-11 | 2015-11-09 | 23.477 | 93,832 | -2,134 | 0.01% | 2,202,870 |
| 2015-11-10 | 2015-11-06 | 23.477 | 95,966 | -31,997 | 0.01% | 2,252,970 |
| 2015-11-09 | 2015-11-05 | 23.627 | 127,963 | +1,600 | 0.01% | 3,023,351 |
| 2015-11-06 | 2015-11-04 | 23.777 | 126,363 | -50,663 | 0.01% | 3,004,504 |
| 2015-11-05 | 2015-11-03 | 22.764 | 177,026 | +37,330 | 0.02% | 4,029,855 |
| 2015-11-02 | 2015-10-29 | 22.389 | 139,696 | -45,863 | 0.01% | 3,127,677 |
| 2015-10-28 | 2015-10-26 | 23.327 | 185,559 | +26,665 | 0.02% | 4,328,486 |
| 2015-10-27 | 2015-10-23 | 23.552 | 158,894 | -534 | 0.02% | 3,742,233 |
| 2015-10-23 | 2015-10-20 | 23.139 | 159,428 | -3,199 | 0.02% | 3,689,040 |
| 2015-10-20 | 2015-10-16 | 23.027 | 162,627 | -1,067 | 0.02% | 3,744,766 |
| 2015-10-19 | 2015-10-15 | 23.064 | 163,694 | -533 | 0.02% | 3,775,474 |
| 2015-10-16 | 2015-10-14 | 22.839 | 164,227 | +2,133 | 0.02% | 3,750,814 |
| 2015-10-12 | 2015-10-08 | 22.202 | 162,094 | -1,067 | 0.02% | 3,598,755 |
| 2015-10-09 | 2015-10-07 | 22.427 | 163,161 | -27,731 | 0.02% | 3,659,158 |
| 2015-10-08 | 2015-10-06 | 21.902 | 190,892 | +105,059 | 0.02% | 4,180,846 |
| 2015-10-07 | 2015-10-05 | 20.889 | 85,833 | +1,600 | 0.01% | 1,792,970 |
| 2015-10-06 | 2015-10-02 | 20.627 | 84,233 | +2,133 | 0.01% | 1,737,435 |
| 2015-10-05 | 2015-09-30 | 19.914 | 82,100 | +5,333 | 0.01% | 1,634,938 |
| 2015-09-25 | 2015-09-23 | 19.764 | 76,767 | -3,466 | 0.01% | 1,517,221 |
| 2015-09-24 | 2015-09-22 | 20.439 | 80,233 | +2,133 | 0.01% | 1,639,884 |
| 2015-09-23 | 2015-09-21 | 20.439 | 78,100 | +2,133 | 0.01% | 1,596,288 |
| 2015-09-14 | 2015-09-10 | 20.514 | 75,967 | -10,933 | 0.01% | 1,558,389 |
| 2015-09-11 | 2015-09-09 | 20.927 | 86,900 | +10,933 | 0.01% | 1,818,518 |
| 2015-09-10 | 2015-09-08 | 20.177 | 75,967 | +2,133 | 0.01% | 1,532,748 |
| 2015-09-08 | 2015-09-04 | 18.676 | 73,834 | -2,133 | 0.01% | 1,378,953 |
| 2015-09-07 | 2015-09-02 | 19.164 | 75,967 | +533 | 0.01% | 1,455,826 |
| 2015-09-04 | 2015-09-01 | 19.201 | 75,434 | -1,600 | 0.01% | 1,448,441 |
| 2015-09-02 | 2015-08-31 | 20.101 | 77,034 | +1,067 | 0.01% | 1,548,499 |
| 2015-09-01 | 2015-08-28 | 21.189 | 75,967 | +2,133 | 0.01% | 1,609,671 |
| 2015-08-27 | 2015-08-25 | 19.614 | 73,834 | -79,994 | 0.01% | 1,448,177 |
| 2015-08-26 | 2015-08-24 | 19.051 | 153,828 | +2,666 | 0.02% | 2,930,642 |
| 2015-08-18 | 2015-08-14 | 23.664 | 151,162 | -10,665 | 0.01% | 3,577,137 |
| 2015-08-17 | 2015-08-13 | 23.552 | 161,827 | -21,332 | 0.02% | 3,811,310 |
| 2015-08-14 | 2015-08-12 | 23.177 | 183,159 | -40,797 | 0.02% | 4,245,026 |
| 2015-08-13 | 2015-08-11 | 24.189 | 223,956 | -26,665 | 0.02% | 5,417,340 |
| 2015-08-12 | 2015-08-10 | 25.014 | 250,621 | -26,664 | 0.02% | 6,269,125 |
| 2015-08-11 | 2015-08-07 | 24.039 | 277,285 | -10,666 | 0.03% | 6,665,735 |
| 2015-08-07 | 2015-08-05 | 24.002 | 287,951 | -5,333 | 0.03% | 6,911,339 |
| 2015-08-05 | 2015-08-03 | 24.639 | 293,284 | -42,664 | 0.03% | 7,226,323 |
| 2015-08-03 | 2015-07-30 | 24.752 | 335,948 | +10,666 | 0.03% | 8,315,333 |
| 2015-07-31 | 2015-07-29 | 24.977 | 325,282 | -21,332 | 0.03% | 8,124,523 |
| 2015-07-30 | 2015-07-28 | 24.152 | 346,614 | +21,332 | 0.03% | 8,371,352 |
| 2015-07-28 | 2015-07-24 | 25.689 | 325,282 | -63,995 | 0.03% | 8,356,304 |
| 2015-07-24 | 2015-07-22 | 25.952 | 389,277 | -21,332 | 0.04% | 10,102,491 |
| 2015-07-21 | 2015-07-17 | 25.689 | 410,609 | -15,999 | 0.04% | 10,548,305 |
| 2015-07-20 | 2015-07-16 | 25.464 | 426,608 | +5,067 | 0.04% | 10,863,316 |
| 2015-07-17 | 2015-07-15 | 24.902 | 421,541 | +37,330 | 0.04% | 10,497,153 |
| 2015-07-16 | 2015-07-14 | 25.502 | 384,211 | -66,128 | 0.04% | 9,798,111 |
| 2015-07-14 | 2015-07-10 | 24.264 | 450,339 | -5,866 | 0.04% | 10,927,164 |
| 2015-07-13 | 2015-07-09 | 22.239 | 456,205 | +3,199 | 0.05% | 10,145,615 |
| 2015-07-10 | 2015-07-08 | 19.126 | 453,006 | +40,531 | 0.04% | 8,664,386 |
| 2015-07-09 | 2015-07-07 | 21.077 | 412,475 | -10,666 | 0.04% | 8,693,559 |
| 2015-07-08 | 2015-07-06 | 22.802 | 423,141 | +43,730 | 0.04% | 9,648,334 |
| 2015-07-07 | 2015-07-03 | 24.902 | 379,411 | -21,332 | 0.04% | 9,448,038 |
| 2015-07-03 | 2015-06-30 | 25.389 | 400,743 | +4,266 | 0.04% | 10,174,621 |
| 2015-07-02 | 2015-06-29 | 24.977 | 396,477 | +2,667 | 0.04% | 9,902,751 |
| 2015-06-30 | 2015-06-26 | 26.327 | 393,810 | -10,666 | 0.04% | 10,367,821 |
| 2015-06-29 | 2015-06-25 | 26.777 | 404,476 | -17,865 | 0.04% | 10,830,652 |
| 2015-06-26 | 2015-06-24 | 27.190 | 422,341 | -31,731 | 0.04% | 11,483,252 |
| 2015-06-24 | 2015-06-22 | 26.252 | 454,072 | -7,466 | 0.04% | 11,920,278 |
| 2015-06-23 | 2015-06-19 | 25.952 | 461,538 | -6,893 | 0.05% | 11,977,804 |
| 2015-06-22 | 2015-06-18 | 26.402 | 468,431 | +3,200 | 0.05% | 12,367,500 |
| 2015-06-19 | 2015-06-17 | 25.614 | 465,231 | +63,995 | 0.05% | 11,916,617 |
| 2015-06-18 | 2015-06-16 | 24.939 | 401,236 | +20,265 | 0.04% | 10,006,569 |
| 2015-06-17 | 2015-06-15 | 25.052 | 380,971 | +102,392 | 0.04% | 9,544,035 |
| 2015-06-16 | 2015-06-12 | 25.389 | 278,579 | +7,466 | 0.03% | 7,072,952 |
| 2015-06-15 | 2015-06-11 | 24.414 | 271,113 | -21,331 | 0.03% | 6,619,039 |
| 2015-06-12 | 2015-06-10 | 23.964 | 292,444 | -1,600 | 0.03% | 7,008,212 |
| 2015-06-11 | 2015-06-09 | 23.777 | 294,044 | -1,600 | 0.03% | 6,991,417 |
| 2015-06-05 | 2015-06-03 | 24.939 | 295,644 | -4,800 | 0.03% | 7,373,172 |
| 2015-06-04 | 2015-06-02 | 25.389 | 300,444 | -2,133 | 0.03% | 7,628,091 |
| 2015-06-03 | 2015-06-01 | 26.252 | 302,577 | +2,667 | 0.03% | 7,943,238 |
| 2015-06-01 | 2015-05-28 | 25.952 | 299,910 | -55,996 | 0.03% | 7,783,245 |
| 2015-05-28 | 2015-05-26 | 26.477 | 355,906 | -534 | 0.04% | 9,423,314 |
| 2015-05-27 | 2015-05-22 | 25.764 | 356,440 | -29,331 | 0.04% | 9,183,470 |
| 2015-05-26 | 2015-05-21 | 25.127 | 385,771 | +6,400 | 0.04% | 9,693,219 |
| 2015-05-20 | 2015-05-18 | 27.021 | 379,371 | -51,730 | 0.04% | 10,251,145 |
| 2015-05-19 | 2015-05-15 | 26.634 | 431,101 | +18,714 | 0.04% | 11,481,833 |
| 2015-05-18 | 2015-05-14 | 26.556 | 412,387 | +5,159 | 0.04% | 10,951,434 |
| 2015-05-15 | 2015-05-13 | 26.479 | 407,228 | +28,374 | 0.04% | 10,782,856 |
| 2015-05-14 | 2015-05-12 | 27.836 | 378,854 | -1,548 | 0.04% | 10,545,612 |
| 2015-05-12 | 2015-05-08 | 27.176 | 380,402 | -516 | 0.04% | 10,337,994 |
| 2015-05-11 | 2015-05-07 | 25.975 | 380,918 | +516 | 0.04% | 9,894,224 |
| 2015-05-08 | 2015-05-06 | 26.944 | 380,402 | +1,548 | 0.04% | 10,249,509 |
| 2015-05-07 | 2015-05-05 | 28.107 | 378,854 | -45,398 | 0.04% | 10,648,424 |
| 2015-05-04 | 2015-04-29 | 28.611 | 424,252 | +77,899 | 0.04% | 12,138,240 |
| 2015-04-30 | 2015-04-28 | 29.231 | 346,353 | +52,105 | 0.04% | 10,124,318 |
| 2015-04-29 | 2015-04-27 | 29.735 | 294,248 | -5,159 | 0.03% | 8,749,522 |
| 2015-04-28 | 2015-04-24 | 28.844 | 299,407 | +144,964 | 0.03% | 8,635,955 |
| 2015-04-27 | 2015-04-23 | 28.766 | 154,443 | -10,060 | 0.02% | 4,442,706 |
| 2015-04-24 | 2015-04-22 | 29.037 | 164,503 | +6,449 | 0.02% | 4,776,734 |
| 2015-04-23 | 2015-04-21 | 27.525 | 158,054 | +516 | 0.02% | 4,350,501 |
| 2015-04-22 | 2015-04-20 | 27.060 | 157,538 | +4,643 | 0.02% | 4,263,009 |
| 2015-04-21 | 2015-04-17 | 27.642 | 152,895 | -516 | 0.02% | 4,226,280 |
| 2015-04-20 | 2015-04-16 | 28.262 | 153,411 | -62,939 | 0.02% | 4,335,703 |
| 2015-04-17 | 2015-04-15 | 27.293 | 216,350 | -37,659 | 0.02% | 5,904,798 |
| 2015-04-16 | 2015-04-14 | 27.874 | 254,009 | +14,445 | 0.03% | 7,080,329 |
| 2015-04-15 | 2015-04-13 | 29.658 | 239,564 | -9,802 | 0.02% | 7,104,908 |
| 2015-04-14 | 2015-04-10 | 26.750 | 249,366 | +27,858 | 0.03% | 6,670,552 |
| 2015-04-13 | 2015-04-09 | 26.052 | 221,508 | -2,064 | 0.02% | 5,770,775 |
| 2015-04-10 | 2015-04-08 | 25.587 | 223,572 | +40,755 | 0.02% | 5,720,537 |
| 2015-04-09 | 2015-04-02 | 23.338 | 182,817 | -39,207 | 0.02% | 4,266,665 |
| 2015-04-08 | 2015-04-01 | 23.067 | 222,024 | -7,223 | 0.02% | 5,121,443 |
| 2015-04-02 | 2015-03-31 | 22.679 | 229,247 | +36,628 | 0.02% | 5,199,182 |
| 2015-04-01 | 2015-03-30 | 23.532 | 192,619 | +69,645 | 0.02% | 4,532,766 |
| 2015-03-31 | 2015-03-27 | 22.447 | 122,974 | +2,579 | 0.01% | 2,760,370 |
| 2015-03-30 | 2015-03-26 | 22.253 | 120,395 | -2,579 | 0.01% | 2,679,142 |
| 2015-03-27 | 2015-03-25 | 22.292 | 122,974 | +4,643 | 0.01% | 2,741,300 |
| 2015-03-25 | 2015-03-23 | 22.292 | 118,331 | -96,471 | 0.01% | 2,637,800 |
| 2015-03-24 | 2015-03-20 | 20.857 | 214,802 | +5,159 | 0.02% | 4,480,186 |
| 2015-03-23 | 2015-03-19 | 20.896 | 209,643 | +7,222 | 0.02% | 4,380,711 |
| 2015-03-19 | 2015-03-17 | 20.431 | 202,421 | +105,757 | 0.02% | 4,135,630 |
| 2015-03-16 | 2015-03-12 | 20.470 | 96,664 | -2,063 | 0.01% | 1,978,674 |
| 2015-03-09 | 2015-03-05 | 20.237 | 98,727 | -2,580 | 0.01% | 1,997,938 |
| 2015-03-03 | 2015-02-27 | 21.012 | 101,307 | -5,159 | 0.01% | 2,128,699 |
| 2015-03-02 | 2015-02-26 | 20.896 | 106,466 | +10,318 | 0.01% | 2,224,719 |
| 2015-02-27 | 2015-02-25 | 20.431 | 96,148 | -2,063 | 0.01% | 1,964,384 |
| 2015-02-24 | 2015-02-18 | 20.353 | 98,211 | -12,898 | 0.01% | 1,998,918 |
| 2015-02-23 | 2015-02-16 | 20.392 | 111,109 | -51,588 | 0.01% | 2,265,742 |
| 2015-02-17 | 2015-02-13 | 20.625 | 162,697 | -17,025 | 0.02% | 3,355,573 |
| 2015-02-16 | 2015-02-12 | 19.849 | 179,722 | -20,893 | 0.02% | 3,567,358 |
| 2015-02-13 | 2015-02-11 | 20.121 | 200,615 | -5,159 | 0.02% | 4,036,512 |
| 2015-02-10 | 2015-02-06 | 21.129 | 205,774 | -7,222 | 0.02% | 4,347,729 |
| 2015-02-03 | 2015-01-30 | 21.671 | 212,996 | +5,159 | 0.02% | 4,615,925 |
| 2015-02-02 | 2015-01-29 | 21.710 | 207,837 | -9,286 | 0.02% | 4,512,179 |
| 2015-01-29 | 2015-01-27 | 21.671 | 217,123 | +11,607 | 0.02% | 4,705,363 |
| 2015-01-28 | 2015-01-26 | 21.826 | 205,516 | +109,368 | 0.02% | 4,485,692 |
| 2015-01-27 | 2015-01-23 | 21.633 | 96,148 | -7,738 | 0.01% | 2,079,936 |
| 2015-01-26 | 2015-01-22 | 21.400 | 103,886 | +3,611 | 0.01% | 2,223,164 |
| 2015-01-23 | 2015-01-21 | 21.478 | 100,275 | +8,254 | 0.01% | 2,153,664 |
| 2015-01-20 | 2015-01-16 | 21.749 | 92,021 | -2,579 | 0.01% | 2,001,360 |
| 2015-01-14 | 2015-01-12 | 22.098 | 94,600 | -17,540 | 0.01% | 2,090,458 |
| 2015-01-13 | 2015-01-09 | 22.524 | 112,140 | +1,031 | 0.01% | 2,525,877 |
| 2015-01-12 | 2015-01-08 | 22.524 | 111,109 | +2,064 | 0.01% | 2,502,654 |
| 2015-01-09 | 2015-01-07 | 22.641 | 109,045 | +16,508 | 0.01% | 2,468,846 |
| 2015-01-08 | 2015-01-06 | 22.253 | 92,537 | +1,032 | 0.01% | 2,059,220 |
| 2015-01-07 | 2015-01-05 | 21.943 | 91,505 | -7,996 | 0.01% | 2,007,875 |
| 2015-01-06 | 2015-01-02 | 21.865 | 99,501 | +7,996 | 0.01% | 2,175,615 |
| 2015-01-05 | 2014-12-31 | 22.059 | 91,505 | -3,095 | 0.01% | 2,018,518 |
| 2015-01-02 | 2014-12-29 | 21.826 | 94,600 | +4,127 | 0.01% | 2,064,786 |
| 2014-12-30 | 2014-12-24 | 21.904 | 90,473 | -2,580 | 0.01% | 1,981,723 |
| 2014-12-22 | 2014-12-18 | 21.555 | 93,053 | -2,579 | 0.01% | 2,005,768 |
| 2014-12-19 | 2014-12-17 | 21.671 | 95,632 | -18,572 | 0.01% | 2,072,481 |
| 2014-12-18 | 2014-12-16 | 21.749 | 114,204 | -4,127 | 0.01% | 2,483,817 |
| 2014-12-16 | 2014-12-12 | 22.447 | 118,331 | -2,579 | 0.01% | 2,656,150 |
| 2014-12-15 | 2014-12-11 | 22.369 | 120,910 | +5,158 | 0.01% | 2,704,665 |
| 2014-12-12 | 2014-12-10 | 22.641 | 115,752 | -2,579 | 0.01% | 2,620,697 |
| 2014-12-11 | 2014-12-09 | 21.943 | 118,331 | -35,596 | 0.01% | 2,596,513 |
| 2014-12-10 | 2014-12-08 | 23.106 | 153,927 | -141,869 | 0.02% | 3,556,612 |
| 2014-12-08 | 2014-12-04 | 21.865 | 295,796 | -20,636 | 0.03% | 6,467,655 |
| 2014-12-05 | 2014-12-03 | 21.943 | 316,432 | -69,128 | 0.03% | 6,943,402 |
| 2014-12-04 | 2014-12-02 | 21.943 | 385,560 | -145,996 | 0.04% | 8,460,263 |
| 2014-12-03 | 2014-12-01 | 21.516 | 531,556 | -2,580 | 0.05% | 11,437,141 |
| 2014-12-02 | 2014-11-28 | 22.563 | 534,136 | +2,064 | 0.05% | 12,051,755 |
| 2014-12-01 | 2014-11-27 | 22.408 | 532,072 | -42,819 | 0.05% | 11,922,675 |
| 2014-11-28 | 2014-11-26 | 23.145 | 574,891 | -35,596 | 0.06% | 13,305,626 |
| 2014-11-27 | 2014-11-25 | 23.494 | 610,487 | -198,101 | 0.06% | 14,342,488 |
| 2014-11-26 | 2014-11-24 | 22.757 | 808,588 | -79,446 | 0.08% | 18,400,976 |
| 2014-11-25 | 2014-11-21 | 22.563 | 888,034 | -95,439 | 0.09% | 20,036,785 |
| 2014-11-21 | 2014-11-19 | 22.718 | 983,473 | -10,318 | 0.10% | 22,342,693 |
| 2014-11-20 | 2014-11-18 | 22.486 | 993,791 | -190,362 | 0.10% | 22,345,934 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,184,153 | -109,884 | 0.12% | 26,947,680 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,294,037 | -2,580 | 0.13% | 30,652,321 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,296,617 | +2,580 | 0.13% | 30,210,760 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,294,037 | -39,724 | 0.13% | 30,652,321 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,333,761 | -33,532 | 0.15% | 30,145,468 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,367,293 | -88,217 | 0.15% | 30,797,338 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,455,510 | -11,865 | 0.16% | 32,502,228 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,467,375 | -25,795 | 0.17% | 33,222,279 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,493,170 | +496,283 | 0.17% | 33,053,757 |
| 2014-11-06 | 2014-11-04 | 23.300 | 996,887 | +18,057 | 0.11% | 23,227,147 |
| 2014-11-05 | 2014-11-03 | 23.726 | 978,830 | -6,191 | 0.11% | 23,223,847 |
| 2014-11-04 | 2014-10-31 | 23.881 | 985,021 | -15,993 | 0.11% | 23,523,485 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,001,014 | -77,383 | 0.11% | 23,439,727 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,078,397 | +18,056 | 0.12% | 24,039,309 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,060,341 | +98,535 | 0.12% | 24,006,777 |
| 2014-10-29 | 2014-10-27 | 22.059 | 961,806 | -516 | 0.11% | 21,216,572 |
| 2014-10-28 | 2014-10-24 | 22.292 | 962,322 | -18,572 | 0.11% | 21,451,799 |
| 2014-10-27 | 2014-10-23 | 22.641 | 980,894 | +26,826 | 0.11% | 22,208,048 |
| 2014-10-24 | 2014-10-22 | 22.912 | 954,068 | +7,738 | 0.11% | 21,859,603 |
| 2014-10-23 | 2014-10-21 | 22.834 | 946,330 | -31,985 | 0.11% | 21,608,935 |
| 2014-10-22 | 2014-10-20 | 22.912 | 978,315 | -18,056 | 0.11% | 22,415,150 |
| 2014-10-21 | 2014-10-17 | 22.679 | 996,371 | +160,957 | 0.11% | 22,597,084 |
| 2014-10-20 | 2014-10-16 | 22.757 | 835,414 | +10,318 | 0.09% | 19,011,453 |
| 2014-10-17 | 2014-10-15 | 21.982 | 825,096 | -2,580 | 0.09% | 18,136,898 |
| 2014-10-16 | 2014-10-14 | 20.935 | 827,676 | -515 | 0.09% | 17,327,248 |
| 2014-10-15 | 2014-10-13 | 21.439 | 828,191 | -10,318 | 0.09% | 17,755,426 |
| 2014-10-14 | 2014-10-10 | 22.137 | 838,509 | -61,504 | 0.09% | 18,561,766 |
| 2014-10-13 | 2014-10-09 | 22.447 | 900,013 | +11,092 | 0.10% | 20,202,393 |
| 2014-10-10 | 2014-10-08 | 22.253 | 888,921 | +72,740 | 0.10% | 19,781,104 |
| 2014-10-09 | 2014-10-07 | 21.904 | 816,181 | +26,310 | 0.09% | 17,877,648 |
| 2014-10-08 | 2014-10-06 | 20.974 | 789,871 | +9,802 | 0.09% | 16,566,429 |
| 2014-10-06 | 2014-09-30 | 20.547 | 780,069 | -47,978 | 0.09% | 16,028,185 |
| 2014-10-03 | 2014-09-29 | 20.237 | 828,047 | +29,406 | 0.09% | 16,757,181 |
| 2014-09-30 | 2014-09-26 | 21.167 | 798,641 | -16,508 | 0.09% | 16,905,176 |
| 2014-09-29 | 2014-09-25 | 21.129 | 815,149 | -1,548 | 0.09% | 17,223,006 |
| 2014-09-26 | 2014-09-24 | 21.478 | 816,697 | +36,112 | 0.09% | 17,540,670 |
| 2014-09-25 | 2014-09-23 | 21.555 | 780,585 | +31,211 | 0.09% | 16,825,596 |
| 2014-09-24 | 2014-09-22 | 21.478 | 749,374 | +139,290 | 0.08% | 16,094,736 |
| 2014-09-23 | 2014-09-19 | 21.555 | 610,084 | +2,837 | 0.07% | 13,150,428 |
| 2014-09-19 | 2014-09-17 | 21.129 | 607,247 | +5,159 | 0.07% | 12,830,316 |
| 2014-09-18 | 2014-09-16 | 20.741 | 602,088 | -22,699 | 0.07% | 12,487,894 |
| 2014-09-17 | 2014-09-15 | 20.974 | 624,787 | -6,449 | 0.07% | 13,104,025 |
| 2014-09-16 | 2014-09-12 | 21.245 | 631,236 | +27,084 | 0.07% | 13,410,587 |
| 2014-09-15 | 2014-09-11 | 20.780 | 604,152 | +36,112 | 0.07% | 12,554,126 |
| 2014-09-12 | 2014-09-10 | 20.935 | 568,040 | +82,542 | 0.06% | 11,891,815 |
| 2014-09-11 | 2014-09-08 | 21.090 | 485,498 | -2,063 | 0.05% | 10,239,100 |
| 2014-09-10 | 2014-09-05 | 21.439 | 487,561 | -12,381 | 0.06% | 10,452,726 |
| 2014-09-08 | 2014-09-04 | 21.245 | 499,942 | +16,508 | 0.06% | 10,621,250 |
| 2014-09-05 | 2014-09-03 | 20.741 | 483,434 | -25,794 | 0.05% | 10,026,894 |
| 2014-09-04 | 2014-09-02 | 20.663 | 509,228 | -36,112 | 0.06% | 10,522,403 |
| 2014-09-03 | 2014-09-01 | 20.663 | 545,340 | +338,421 | 0.06% | 11,268,602 |
| 2014-09-02 | 2014-08-29 | 20.121 | 206,919 | -2,579 | 0.02% | 4,163,353 |
| 2014-09-01 | 2014-08-28 | 19.539 | 209,498 | -64,486 | 0.02% | 4,093,416 |
| 2014-08-29 | 2014-08-27 | 20.082 | 273,984 | -38,691 | 0.03% | 5,502,125 |
| 2014-08-28 | 2014-08-26 | 20.043 | 312,675 | -18,057 | 0.04% | 6,266,992 |
| 2014-08-26 | 2014-08-22 | 20.353 | 330,732 | -11,865 | 0.04% | 6,731,487 |
| 2014-08-25 | 2014-08-21 | 20.121 | 342,597 | +516 | 0.04% | 6,893,287 |
| 2014-08-22 | 2014-08-20 | 20.508 | 342,081 | -2,579 | 0.04% | 7,015,524 |
| 2014-08-21 | 2014-08-19 | 19.927 | 344,660 | -12,898 | 0.04% | 6,867,987 |
| 2014-08-20 | 2014-08-18 | 19.733 | 357,558 | -3,095 | 0.04% | 7,055,694 |
| 2014-08-18 | 2014-08-14 | 19.733 | 360,653 | +38,176 | 0.04% | 7,116,768 |
| 2014-08-15 | 2014-08-13 | 20.121 | 322,477 | +185,719 | 0.04% | 6,488,459 |
| 2014-08-14 | 2014-08-12 | 19.966 | 136,758 | +2,765 | 0.02% | 2,730,458 |
| 2014-08-13 | 2014-08-11 | 19.539 | 133,993 | +2,910 | 0.02% | 2,618,111 |
| 2014-08-12 | 2014-08-08 | 18.764 | 131,083 | -10,834 | 0.01% | 2,459,615 |
| 2014-08-11 | 2014-08-07 | 18.725 | 141,917 | +30,953 | 0.02% | 2,657,401 |
| 2014-08-07 | 2014-08-05 | 18.647 | 110,964 | -5,159 | 0.01% | 2,069,201 |
| 2014-08-05 | 2014-08-01 | 18.512 | 116,123 | -5,158 | 0.01% | 2,149,647 |
| 2014-08-04 | 2014-07-31 | 18.647 | 121,281 | -7,739 | 0.01% | 2,261,587 |
| 2014-07-31 | 2014-07-29 | 18.609 | 129,020 | -12,897 | 0.01% | 2,400,898 |
| 2014-07-30 | 2014-07-28 | 18.609 | 141,917 | +7,738 | 0.02% | 2,640,895 |
| 2014-07-22 | 2014-07-18 | 18.221 | 134,179 | -15,476 | 0.02% | 2,444,882 |
| 2014-07-18 | 2014-07-16 | 18.551 | 149,655 | -41,271 | 0.02% | 2,776,186 |
| 2014-07-17 | 2014-07-15 | 18.376 | 190,926 | -102,404 | 0.02% | 3,508,479 |
| 2014-07-16 | 2014-07-14 | 18.182 | 293,330 | -21,409 | 0.03% | 5,333,408 |
| 2014-07-15 | 2014-07-11 | 18.202 | 314,739 | -13,929 | 0.04% | 5,728,773 |
| 2014-07-14 | 2014-07-10 | 18.434 | 328,668 | +7,738 | 0.04% | 6,058,755 |
| 2014-07-11 | 2014-07-09 | 18.551 | 320,930 | +29,406 | 0.04% | 5,953,436 |
| 2014-07-09 | 2014-07-07 | 18.551 | 291,524 | -5,159 | 0.03% | 5,407,938 |
| 2014-07-08 | 2014-07-04 | 18.803 | 296,683 | -10,318 | 0.03% | 5,578,403 |
| 2014-07-07 | 2014-07-03 | 18.589 | 307,001 | -32,030 | 0.03% | 5,706,947 |
| 2014-07-04 | 2014-07-02 | 18.512 | 339,031 | -20,636 | 0.04% | 6,276,077 |
| 2014-07-03 | 2014-06-30 | 18.492 | 359,667 | -15,476 | 0.04% | 6,651,115 |
| 2014-07-02 | 2014-06-27 | 18.376 | 375,143 | -56,748 | 0.04% | 6,893,673 |
| 2014-06-24 | 2014-06-20 | 18.182 | 431,891 | +584 | 0.05% | 7,852,762 |
| 2014-06-23 | 2014-06-19 | 18.434 | 431,307 | -15,477 | 0.05% | 7,950,830 |
| 2014-06-20 | 2014-06-18 | 18.589 | 446,784 | -5,159 | 0.05% | 8,305,422 |
| 2014-06-19 | 2014-06-17 | 18.415 | 451,943 | -41,271 | 0.05% | 8,322,480 |
| 2014-06-18 | 2014-06-16 | 18.628 | 493,214 | +10,318 | 0.06% | 9,187,646 |
| 2014-06-17 | 2014-06-13 | 18.880 | 482,896 | +136,710 | 0.06% | 9,117,128 |
| 2014-06-12 | 2014-06-10 | 18.492 | 346,186 | -29,148 | 0.04% | 6,401,818 |
| 2014-06-11 | 2014-06-09 | 18.357 | 375,334 | -17,282 | 0.04% | 6,889,907 |
| 2014-06-10 | 2014-06-06 | 18.706 | 392,616 | -2,579 | 0.05% | 7,344,137 |
| 2014-06-09 | 2014-06-05 | 18.744 | 395,195 | +79,188 | 0.05% | 7,407,700 |
| 2014-06-06 | 2014-06-04 | 18.337 | 316,007 | +27,085 | 0.04% | 5,794,731 |
| 2014-06-05 | 2014-06-03 | 18.279 | 288,922 | -53,137 | 0.03% | 5,281,263 |
| 2014-06-04 | 2014-05-30 | 17.872 | 342,059 | +120,460 | 0.04% | 6,113,324 |
| 2014-06-03 | 2014-05-29 | 17.988 | 221,599 | -50,815 | 0.03% | 3,986,220 |
| 2014-05-30 | 2014-05-28 | 17.969 | 272,414 | +75,835 | 0.03% | 4,895,022 |
| 2014-05-29 | 2014-05-27 | 17.058 | 196,579 | +10,318 | 0.02% | 3,353,245 |
| 2014-05-27 | 2014-05-23 | 16.690 | 186,261 | +56,748 | 0.02% | 3,108,641 |
| 2014-05-21 | 2014-05-19 | 17.660 | 129,513 | +5,158 | 0.02% | 2,287,249 |
| 2014-05-20 | 2014-05-16 | 17.762 | 124,355 | +5,334 | 0.01% | 2,208,749 |
| 2014-05-05 | 2014-04-30 | 19.038 | 119,021 | +7,406 | 0.01% | 2,265,870 |
| 2014-04-29 | 2014-04-25 | 19.341 | 111,615 | -3,950 | 0.01% | 2,158,786 |
| 2014-04-28 | 2014-04-24 | 19.524 | 115,565 | -9,875 | 0.01% | 2,256,248 |
| 2014-04-24 | 2014-04-22 | 19.483 | 125,440 | +3,950 | 0.02% | 2,443,963 |
| 2014-04-23 | 2014-04-17 | 19.321 | 121,490 | -1,481 | 0.01% | 2,347,321 |
| 2014-04-17 | 2014-04-15 | 19.159 | 122,971 | -2,469 | 0.02% | 2,356,012 |
| 2014-04-16 | 2014-04-14 | 19.220 | 125,440 | -14,813 | 0.02% | 2,410,937 |
| 2014-04-14 | 2014-04-10 | 19.848 | 140,253 | -34,563 | 0.02% | 2,783,696 |
| 2014-04-11 | 2014-04-09 | 19.422 | 174,816 | -128,378 | 0.02% | 3,395,341 |
| 2014-04-10 | 2014-04-08 | 19.402 | 303,194 | -29,132 | 0.04% | 5,882,605 |
| 2014-04-09 | 2014-04-07 | 19.321 | 332,326 | -16,294 | 0.04% | 6,420,905 |
| 2014-04-08 | 2014-04-04 | 19.807 | 348,620 | -31,600 | 0.04% | 6,905,176 |
| 2014-04-04 | 2014-04-02 | 19.908 | 380,220 | -28,638 | 0.05% | 7,569,585 |
| 2014-04-03 | 2014-04-01 | 19.524 | 408,858 | -29,626 | 0.05% | 7,982,393 |
| 2014-04-02 | 2014-03-31 | 19.665 | 438,484 | -9,875 | 0.05% | 8,622,964 |
| 2014-04-01 | 2014-03-28 | 19.341 | 448,359 | -9,876 | 0.05% | 8,671,871 |
| 2014-03-31 | 2014-03-27 | 19.220 | 458,235 | -24,688 | 0.06% | 8,807,204 |
| 2014-03-28 | 2014-03-26 | 19.827 | 482,923 | +11,357 | 0.06% | 9,575,118 |
| 2014-03-27 | 2014-03-25 | 19.463 | 471,566 | -21,726 | 0.06% | 9,178,029 |
| 2014-03-24 | 2014-03-20 | 19.949 | 493,292 | -246 | 0.06% | 9,840,652 |
| 2014-03-20 | 2014-03-18 | 20.111 | 493,538 | -19,751 | 0.06% | 9,925,523 |
| 2014-03-19 | 2014-03-17 | 20.050 | 513,289 | +19,751 | 0.06% | 10,291,548 |
| 2014-03-18 | 2014-03-14 | 19.584 | 493,538 | +32,094 | 0.06% | 9,665,641 |
| 2014-03-17 | 2014-03-13 | 20.536 | 461,444 | -17,282 | 0.06% | 9,476,338 |
| 2014-03-14 | 2014-03-12 | 20.577 | 478,726 | +7,901 | 0.06% | 9,850,636 |
| 2014-03-13 | 2014-03-11 | 20.941 | 470,825 | +50,363 | 0.06% | 9,859,698 |
| 2014-03-12 | 2014-03-10 | 20.820 | 420,462 | +12,591 | 0.05% | 8,753,937 |
| 2014-03-11 | 2014-03-07 | 21.265 | 407,871 | -247 | 0.05% | 8,673,526 |
| 2014-03-10 | 2014-03-06 | 21.184 | 408,118 | +32,095 | 0.05% | 8,645,717 |
| 2014-03-07 | 2014-03-05 | 20.496 | 376,023 | -4,938 | 0.05% | 7,706,878 |
| 2014-03-06 | 2014-03-04 | 20.455 | 380,961 | -1,234 | 0.05% | 7,792,655 |
| 2014-03-05 | 2014-03-03 | 20.536 | 382,195 | +37,032 | 0.05% | 7,848,859 |
| 2014-03-04 | 2014-02-28 | 20.496 | 345,163 | +54,313 | 0.04% | 7,074,379 |
| 2014-03-03 | 2014-02-27 | 20.334 | 290,850 | +9,876 | 0.04% | 5,914,068 |
| 2014-02-28 | 2014-02-26 | 20.091 | 280,974 | -898,126 | 0.03% | 5,644,967 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,179,100 | +1,061,190 | 0.14% | 5,763,712 |
| 2014-02-13 | 2014-02-11 | 4.839 | 117,910 | -355,599 | 0.01% | 570,549 |
| 2014-02-07 | 2014-02-05 | 4.740 | 473,509 | +10,127 | 0.01% | 2,244,481 |
| 2014-02-05 | 2014-01-30 | 4.987 | 463,382 | -40,506 | 0.01% | 2,310,878 |
| 2014-02-04 | 2014-01-28 | 4.789 | 503,888 | -162,022 | 0.02% | 2,413,360 |
| 2014-01-28 | 2014-01-24 | 5.086 | 665,910 | -111,390 | 0.02% | 3,386,641 |
| 2014-01-27 | 2014-01-23 | 5.234 | 777,300 | +58,733 | 0.02% | 4,068,281 |
| 2014-01-24 | 2014-01-22 | 5.283 | 718,567 | -165,566 | 0.02% | 3,796,361 |
| 2014-01-23 | 2014-01-21 | 5.283 | 884,133 | -1,036,940 | 0.03% | 4,671,085 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,921,073 | -632,897 | 0.06% | 9,959,777 |
| 2014-01-21 | 2014-01-17 | 4.938 | 2,553,970 | +361,511 | 0.08% | 12,610,498 |
| 2014-01-20 | 2014-01-16 | 4.789 | 2,192,459 | +1,636,927 | 0.07% | 10,500,734 |
| 2014-01-16 | 2014-01-14 | 4.789 | 555,532 | -1,013 | 0.02% | 2,660,708 |
| 2014-01-15 | 2014-01-13 | 4.789 | 556,545 | -14,177 | 0.02% | 2,665,560 |
| 2014-01-14 | 2014-01-10 | 4.938 | 570,722 | -6,076 | 0.02% | 2,818,000 |
| 2014-01-13 | 2014-01-09 | 4.938 | 576,798 | -174,173 | 0.02% | 2,848,001 |
| 2014-01-10 | 2014-01-08 | 5.036 | 750,971 | +6,076 | 0.02% | 3,782,159 |
| 2014-01-09 | 2014-01-07 | 4.938 | 744,895 | -38,481 | 0.02% | 3,677,998 |
| 2014-01-08 | 2014-01-06 | 4.938 | 783,376 | +40,506 | 0.02% | 3,868,002 |
| 2014-01-07 | 2014-01-03 | 4.888 | 742,870 | -10,126 | 0.02% | 3,631,319 |
| 2014-01-06 | 2014-01-02 | 4.938 | 752,996 | +220,754 | 0.02% | 3,717,998 |
| 2013-12-23 | 2013-12-19 | 4.740 | 532,242 | -12,151 | 0.02% | 2,522,881 |
| 2013-12-20 | 2013-12-18 | 4.888 | 544,393 | -177,212 | 0.02% | 2,661,118 |
| 2013-12-19 | 2013-12-17 | 4.839 | 721,605 | +192,401 | 0.02% | 3,491,741 |
| 2013-12-06 | 2013-12-04 | 4.888 | 529,204 | +4,051 | 0.02% | 2,586,871 |
| 2013-12-04 | 2013-12-02 | 5.086 | 525,153 | -22,278 | 0.02% | 2,670,789 |
| 2013-12-03 | 2013-11-29 | 4.839 | 547,431 | -224,806 | 0.02% | 2,648,939 |
| 2013-11-27 | 2013-11-25 | 4.641 | 772,237 | +6,076 | 0.02% | 3,584,222 |
| 2013-11-22 | 2013-11-20 | 4.592 | 766,161 | -12,151 | 0.02% | 3,518,191 |
| 2013-11-21 | 2013-11-19 | 4.592 | 778,312 | -26,329 | 0.02% | 3,573,988 |
| 2013-11-20 | 2013-11-18 | 4.641 | 804,641 | +28,354 | 0.02% | 3,734,620 |
| 2013-11-19 | 2013-11-15 | 4.592 | 776,287 | +8,101 | 0.02% | 3,564,689 |
| 2013-11-08 | 2013-11-06 | 4.691 | 768,186 | -6,076 | 0.02% | 3,603,350 |
| 2013-11-05 | 2013-11-01 | 4.691 | 774,262 | +6,076 | 0.02% | 3,631,851 |
| 2013-10-28 | 2013-10-24 | 4.839 | 768,186 | +6,076 | 0.02% | 3,717,140 |
| 2013-10-25 | 2013-10-23 | 4.789 | 762,110 | +101,263 | 0.02% | 3,650,109 |
| 2013-10-24 | 2013-10-22 | 4.691 | 660,847 | +4,051 | 0.02% | 3,099,852 |
| 2013-10-15 | 2013-10-10 | 4.740 | 656,796 | -30,379 | 0.02% | 3,113,280 |
| 2013-10-11 | 2013-10-09 | 4.789 | 687,175 | +20,253 | 0.02% | 3,291,209 |
| 2013-10-08 | 2013-10-04 | 4.740 | 666,922 | -4,051 | 0.02% | 3,161,278 |
| 2013-10-03 | 2013-09-30 | 4.592 | 670,973 | +101,264 | 0.02% | 3,081,090 |
| 2013-09-25 | 2013-09-23 | 4.691 | 569,709 | -6,076 | 0.02% | 2,672,349 |
| 2013-09-10 | 2013-09-06 | 4.938 | 575,785 | -6,076 | 0.02% | 2,842,999 |
| 2013-09-09 | 2013-09-05 | 4.938 | 581,861 | -8,101 | 0.02% | 2,873,000 |
| 2013-09-06 | 2013-09-04 | 4.839 | 589,962 | -34,430 | 0.02% | 2,854,740 |
| 2013-09-05 | 2013-09-03 | 4.888 | 624,392 | +48,607 | 0.02% | 3,052,172 |
| 2013-09-03 | 2013-08-30 | 4.789 | 575,785 | +14,177 | 0.02% | 2,757,709 |
| 2013-08-30 | 2013-08-28 | 4.740 | 561,608 | +3,038 | 0.02% | 2,662,079 |
| 2013-08-29 | 2013-08-27 | 4.789 | 558,570 | -4,051 | 0.02% | 2,675,259 |
| 2013-08-26 | 2013-08-22 | 4.938 | 562,621 | +14,177 | 0.02% | 2,778,001 |
| 2013-08-23 | 2013-08-21 | 4.789 | 548,444 | -4,050 | 0.02% | 2,626,760 |
| 2013-08-22 | 2013-08-20 | 4.839 | 552,494 | +32,404 | 0.02% | 2,673,438 |
| 2013-08-21 | 2013-08-19 | 4.987 | 520,090 | -40,506 | 0.02% | 2,593,679 |
| 2013-08-20 | 2013-08-16 | 5.135 | 560,596 | -253,159 | 0.02% | 2,878,722 |
| 2013-08-19 | 2013-08-15 | 5.184 | 813,755 | -14,177 | 0.02% | 4,218,902 |
| 2013-08-16 | 2013-08-13 | 5.184 | 827,932 | -60,758 | 0.02% | 4,292,402 |
| 2013-08-13 | 2013-08-09 | 5.135 | 888,690 | -40,505 | 0.03% | 4,563,521 |
| 2013-08-09 | 2013-08-07 | 5.036 | 929,195 | -172,148 | 0.03% | 4,679,759 |
| 2013-08-08 | 2013-08-06 | 5.036 | 1,101,343 | +109,364 | 0.03% | 5,546,758 |
| 2013-08-07 | 2013-08-05 | 5.086 | 991,979 | -50,632 | 0.03% | 5,044,941 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,042,611 | -192,400 | 0.03% | 5,148,002 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,235,011 | -145,820 | 0.04% | 6,219,958 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,380,831 | -449,611 | 0.04% | 7,022,539 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,830,442 | -644,037 | 0.05% | 8,947,621 |
| 2013-07-29 | 2013-07-25 | 5.036 | 2,474,479 | +40,506 | 0.07% | 12,462,362 |
| 2013-07-26 | 2013-07-24 | 4.789 | 2,433,973 | -12,152 | 0.07% | 11,657,460 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,446,125 | +20,253 | 0.07% | 11,715,661 |
| 2013-07-24 | 2013-07-22 | 4.641 | 2,425,872 | +20,253 | 0.07% | 11,259,320 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,405,619 | +101,263 | 0.07% | 11,402,879 |
| 2013-07-22 | 2013-07-18 | 4.691 | 2,304,356 | -24,303 | 0.07% | 10,809,102 |
| 2013-07-19 | 2013-07-17 | 4.691 | 2,328,659 | -136,706 | 0.07% | 10,923,101 |
| 2013-07-18 | 2013-07-16 | 4.691 | 2,465,365 | -12,151 | 0.07% | 11,564,351 |
| 2013-07-17 | 2013-07-15 | 4.740 | 2,477,516 | -14,177 | 0.07% | 11,743,678 |
| 2013-07-16 | 2013-07-12 | 4.641 | 2,491,693 | -40,506 | 0.07% | 11,564,818 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,532,199 | -263,285 | 0.08% | 11,627,791 |
| 2013-07-12 | 2013-07-10 | 4.394 | 2,795,484 | -131,643 | 0.08% | 12,284,669 |
| 2013-07-11 | 2013-07-09 | 4.493 | 2,927,127 | -112,403 | 0.09% | 13,152,230 |
| 2013-07-10 | 2013-07-08 | 4.592 | 3,039,530 | +2,513,364 | 0.09% | 13,957,441 |
| 2013-07-09 | 2013-07-05 | 4.641 | 526,166 | -6,076 | 0.02% | 2,442,120 |
| 2013-07-03 | 2013-06-28 | 4.740 | 532,242 | +2,026 | 0.02% | 2,522,881 |
| 2013-06-28 | 2013-06-26 | 4.543 | 530,216 | -16,203 | 0.02% | 2,408,558 |
| 2013-06-27 | 2013-06-25 | 4.296 | 546,419 | +4,051 | 0.02% | 2,347,261 |
| 2013-06-26 | 2013-06-24 | 4.394 | 542,368 | -6,076 | 0.02% | 2,383,420 |
| 2013-06-25 | 2013-06-21 | 4.592 | 548,444 | +2,025 | 0.02% | 2,518,440 |
| 2013-06-24 | 2013-06-20 | 4.641 | 546,419 | +14,177 | 0.02% | 2,536,122 |
| 2013-06-21 | 2013-06-19 | 4.740 | 532,242 | -4,050 | 0.02% | 2,522,881 |
| 2013-06-17 | 2013-06-13 | 4.641 | 536,292 | +10,126 | 0.02% | 2,489,119 |
| 2013-06-13 | 2013-06-10 | 4.888 | 526,166 | -6,076 | 0.02% | 2,572,020 |
| 2013-06-10 | 2013-06-06 | 4.987 | 532,242 | +20,253 | 0.02% | 2,654,281 |
| 2013-06-07 | 2013-06-05 | 5.086 | 511,989 | +6,076 | 0.02% | 2,603,840 |
| 2013-06-05 | 2013-06-03 | 5.135 | 505,913 | -64,809 | 0.02% | 2,597,919 |
| 2013-06-04 | 2013-05-31 | 5.234 | 570,722 | -2,025 | 0.02% | 2,987,080 |
| 2013-06-03 | 2013-05-30 | 5.184 | 572,747 | -4,051 | 0.02% | 2,969,399 |
| 2013-05-31 | 2013-05-29 | 5.135 | 576,798 | +10,127 | 0.02% | 2,961,921 |
| 2013-05-30 | 2013-05-28 | 5.283 | 566,671 | +4,050 | 0.02% | 2,993,858 |
| 2013-05-29 | 2013-05-27 | 5.086 | 562,621 | -4,050 | 0.02% | 2,861,341 |
| 2013-05-28 | 2013-05-24 | 5.086 | 566,671 | +4,050 | 0.02% | 2,881,938 |
| 2013-05-27 | 2013-05-23 | 5.036 | 562,621 | -151,895 | 0.02% | 2,833,561 |
| 2013-05-24 | 2013-05-22 | 5.234 | 714,516 | +24,303 | 0.02% | 3,739,678 |
| 2013-05-23 | 2013-05-21 | 5.296 | 690,213 | +20,253 | 0.02% | 3,655,421 |
| 2013-05-22 | 2013-05-20 | 5.344 | 669,960 | +73,050 | 0.02% | 3,580,125 |
| 2013-05-20 | 2013-05-15 | 5.105 | 596,910 | -146,712 | 0.02% | 3,047,361 |
| 2013-05-16 | 2013-05-14 | 5.010 | 743,622 | -62,877 | 0.02% | 3,725,399 |
| 2013-05-15 | 2013-05-13 | 5.105 | 806,499 | +29,343 | 0.02% | 4,117,360 |
| 2013-05-14 | 2013-05-10 | 5.010 | 777,156 | -16,768 | 0.02% | 3,893,398 |
| 2013-05-13 | 2013-05-09 | 4.962 | 793,924 | -10,479 | 0.02% | 3,939,522 |
| 2013-05-10 | 2013-05-08 | 5.010 | 804,403 | +6,288 | 0.02% | 4,029,900 |
| 2013-05-07 | 2013-05-03 | 4.914 | 798,115 | -10,480 | 0.02% | 3,922,238 |
| 2013-05-06 | 2013-05-02 | 4.962 | 808,595 | +31,439 | 0.02% | 4,012,321 |
| 2013-05-03 | 2013-04-30 | 4.819 | 777,156 | -10,480 | 0.02% | 3,745,078 |
| 2013-04-30 | 2013-04-26 | 4.819 | 787,636 | -16,767 | 0.02% | 3,795,580 |
| 2013-04-29 | 2013-04-25 | 4.819 | 804,403 | -31,438 | 0.02% | 3,876,380 |
| 2013-04-26 | 2013-04-24 | 4.914 | 835,841 | -41,918 | 0.02% | 4,107,638 |
| 2013-04-25 | 2013-04-23 | 4.867 | 877,759 | -202,254 | 0.03% | 4,271,759 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,080,013 | +548,076 | 0.03% | 5,307,591 |
| 2013-04-22 | 2013-04-18 | 4.628 | 531,937 | -41,918 | 0.02% | 2,461,859 |
| 2013-04-19 | 2013-04-17 | 4.533 | 573,855 | -10,479 | 0.02% | 2,601,100 |
| 2013-04-18 | 2013-04-16 | 4.628 | 584,334 | +4,191 | 0.02% | 2,704,358 |
| 2013-04-17 | 2013-04-15 | 4.294 | 580,143 | -155,620 | 0.02% | 2,491,201 |
| 2013-04-16 | 2013-04-12 | 4.342 | 735,763 | -419,178 | 0.02% | 3,194,557 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,154,941 | -104,794 | 0.03% | 5,124,765 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,259,735 | -18,863 | 0.04% | 5,469,553 |
| 2013-04-11 | 2013-04-09 | 4.294 | 1,278,598 | -10,480 | 0.04% | 5,490,448 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,289,078 | +10,480 | 0.04% | 5,473,945 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,278,598 | -94,316 | 0.04% | 5,490,448 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,372,914 | -62,876 | 0.04% | 5,960,957 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,435,790 | -226,357 | 0.04% | 6,439,468 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,662,147 | -6,287 | 0.05% | 7,533,977 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,668,434 | +209,589 | 0.05% | 7,562,474 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,458,845 | -20,959 | 0.04% | 6,403,659 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,479,804 | -54,493 | 0.04% | 6,707,475 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,534,297 | -125,754 | 0.04% | 6,588,449 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,660,051 | +584,754 | 0.05% | 7,049,246 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,075,297 | +268,274 | 0.03% | 4,822,670 |
| 2013-03-15 | 2013-03-13 | 4.485 | 807,023 | +2,096 | 0.02% | 3,619,470 |
| 2013-03-14 | 2013-03-12 | 4.724 | 804,927 | -559,079 | 0.02% | 3,802,095 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,364,006 | -7,336 | 0.04% | 6,898,480 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,371,342 | -33,534 | 0.04% | 7,001,012 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,404,876 | +48,206 | 0.04% | 7,172,210 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,356,670 | -300,237 | 0.04% | 7,055,568 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,656,907 | +2,096 | 0.05% | 8,458,886 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,654,811 | +2,096 | 0.05% | 8,369,230 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,652,715 | -26,199 | 0.05% | 8,595,195 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,678,914 | -14,671 | 0.05% | 8,731,446 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,693,585 | -104,795 | 0.05% | 8,726,940 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,798,380 | -55,541 | 0.05% | 8,923,722 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,853,921 | -132,041 | 0.05% | 9,553,142 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,985,962 | -370,973 | 0.06% | 10,517,806 |
| 2013-02-25 | 2013-02-21 | 5.392 | 2,356,935 | -205,397 | 0.07% | 12,707,417 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,562,332 | -291,329 | 0.07% | 13,937,070 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,853,661 | +5,764 | 0.08% | 14,296,276 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,847,897 | -150,904 | 0.08% | 14,539,159 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,998,801 | -575,322 | 0.09% | 15,738,799 |
| 2013-02-18 | 2013-02-14 | 4.962 | 3,574,123 | -217,973 | 0.10% | 17,735,118 |
| 2013-02-15 | 2013-02-08 | 4.914 | 3,792,096 | -35,630 | 0.11% | 18,635,789 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,827,726 | -6,288 | 0.11% | 18,628,259 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,834,014 | +52,397 | 0.11% | 19,024,720 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,781,617 | -58,161 | 0.11% | 18,945,152 |
| 2013-02-06 | 2013-02-04 | 5.058 | 3,839,778 | -251,507 | 0.11% | 19,419,732 |
| 2013-02-05 | 2013-02-01 | 5.058 | 4,091,285 | -599,425 | 0.12% | 20,691,732 |
| 2013-02-04 | 2013-01-31 | 4.914 | 4,690,710 | -391,931 | 0.14% | 23,051,917 |
| 2013-02-01 | 2013-01-30 | 4.867 | 5,082,641 | +20,959 | 0.15% | 24,735,509 |
| 2013-01-31 | 2013-01-29 | 4.962 | 5,061,682 | -48,206 | 0.15% | 25,116,519 |
| 2013-01-30 | 2013-01-28 | 5.153 | 5,109,888 | -209,589 | 0.15% | 26,330,941 |
| 2013-01-29 | 2013-01-25 | 5.010 | 5,319,477 | -167,671 | 0.15% | 26,649,525 |
| 2013-01-28 | 2013-01-24 | 4.962 | 5,487,148 | +693,740 | 0.16% | 27,227,719 |
| 2013-01-25 | 2013-01-23 | 5.296 | 4,793,408 | -158,240 | 0.14% | 25,386,254 |
| 2013-01-24 | 2013-01-22 | 5.201 | 4,951,648 | +372,021 | 0.14% | 25,751,795 |
| 2013-01-23 | 2013-01-21 | 4.294 | 4,579,627 | +41,918 | 0.13% | 19,665,449 |
| 2013-01-22 | 2013-01-18 | 4.342 | 4,537,709 | -549,124 | 0.13% | 19,701,953 |
| 2013-01-21 | 2013-01-17 | 4.199 | 5,086,833 | -46,110 | 0.15% | 21,358,040 |
| 2013-01-18 | 2013-01-16 | 4.294 | 5,132,943 | -57,637 | 0.15% | 22,041,452 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,190,580 | -77,548 | 0.15% | 21,298,332 |
| 2013-01-16 | 2013-01-14 | 4.199 | 5,268,128 | +67,069 | 0.15% | 22,119,242 |
| 2013-01-15 | 2013-01-11 | 4.056 | 5,201,059 | -220,069 | 0.15% | 21,093,175 |
| 2013-01-14 | 2013-01-10 | 4.246 | 5,421,128 | -683,260 | 0.16% | 23,020,296 |
| 2013-01-11 | 2013-01-09 | 4.437 | 6,104,388 | +161,383 | 0.18% | 27,086,714 |
| 2013-01-10 | 2013-01-08 | 4.199 | 5,943,005 | +268,798 | 0.17% | 24,952,842 |
| 2013-01-09 | 2013-01-07 | 4.342 | 5,674,207 | -593,137 | 0.17% | 24,636,432 |
| 2013-01-08 | 2013-01-04 | 4.103 | 6,267,344 | -16,767 | 0.18% | 25,716,581 |
| 2013-01-07 | 2013-01-03 | 3.960 | 6,284,111 | +75,452 | 0.18% | 24,885,890 |
| 2013-01-04 | 2013-01-02 | 4.008 | 6,208,659 | +20,959 | 0.18% | 24,883,321 |
| 2013-01-03 | 2012-12-31 | 3.865 | 6,187,700 | +1,501,706 | 0.18% | 23,913,630 |
| 2013-01-02 | 2012-12-27 | 3.626 | 4,685,994 | -236,835 | 0.14% | 16,992,081 |
| 2012-12-28 | 2012-12-24 | 3.578 | 4,922,829 | -104,795 | 0.14% | 17,615,998 |
| 2012-12-21 | 2012-12-19 | 3.674 | 5,027,624 | +4,192 | 0.15% | 18,470,760 |
| 2012-12-20 | 2012-12-18 | 3.578 | 5,023,432 | -41,918 | 0.15% | 17,975,999 |
| 2012-12-19 | 2012-12-17 | 3.674 | 5,065,350 | +239,979 | 0.15% | 18,609,360 |
| 2012-12-18 | 2012-12-14 | 3.626 | 4,825,371 | +157,192 | 0.14% | 17,497,482 |
| 2012-12-17 | 2012-12-13 | 3.531 | 4,668,179 | +126,802 | 0.14% | 16,482,021 |
| 2012-12-14 | 2012-12-12 | 3.483 | 4,541,377 | +1,881,062 | 0.13% | 15,817,639 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,660,315 | -83,835 | 0.08% | 9,392,821 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,744,150 | -1,048 | 0.08% | 10,081,608 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,745,198 | +442,233 | 0.08% | 9,692,518 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,302,965 | +10,479 | 0.07% | 8,570,639 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,292,486 | +208,017 | 0.07% | 7,765,980 |
| 2012-12-06 | 2012-12-04 | 3.388 | 2,084,469 | +349,490 | 0.06% | 7,061,306 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,734,979 | +645,535 | 0.05% | 5,711,821 |
| 2012-11-27 | 2012-11-23 | 3.101 | 1,089,444 | -18,863 | 0.03% | 3,378,699 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,108,307 | -104,795 | 0.03% | 3,437,199 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,213,102 | +628,768 | 0.04% | 3,704,320 |
| 2012-10-22 | 2012-10-18 | 2.767 | 584,334 | -41,918 | 0.02% | 1,617,039 |
| 2012-10-11 | 2012-10-09 | 2.672 | 626,252 | +41,918 | 0.02% | 1,673,279 |
| 2012-08-14 | 2012-08-10 | 2.433 | 584,334 | -20,959 | 0.02% | 1,421,879 |
| 2012-08-13 | 2012-08-09 | 2.481 | 605,293 | +10,479 | 0.02% | 1,501,759 |
| 2012-08-09 | 2012-08-07 | 2.433 | 594,814 | +10,480 | 0.02% | 1,447,380 |
| 2012-07-05 | 2012-07-03 | 2.290 | 584,334 | -41,918 | 0.02% | 1,338,239 |
| 2012-07-04 | 2012-06-29 | 2.266 | 626,252 | +41,918 | 0.02% | 1,419,299 |
| 2012-07-03 | 2012-06-28 | 2.242 | 584,334 | -20,959 | 0.02% | 1,310,359 |
| 2012-06-28 | 2012-06-26 | 2.266 | 605,293 | +20,959 | 0.02% | 1,371,799 |
| 2012-06-19 | 2012-06-15 | 2.266 | 584,334 | -20,959 | 0.02% | 1,324,299 |
| 2012-06-18 | 2012-06-14 | 2.195 | 605,293 | -41,918 | 0.02% | 1,328,479 |
| 2012-05-22 | 2012-05-18 | 2.279 | 647,211 | -43,856 | 0.02% | 1,474,935 |
| 2012-05-09 | 2012-05-07 | 2.368 | 691,067 | -22,380 | 0.02% | 1,636,639 |
| 2012-03-06 | 2012-03-02 | 2.458 | 713,447 | -2,237 | 0.02% | 1,753,401 |
| 2012-02-22 | 2012-02-20 | 2.413 | 715,684 | +2,237 | 0.02% | 1,726,919 |
| 2012-02-21 | 2012-02-17 | 2.458 | 713,447 | -4,475 | 0.02% | 1,753,401 |
| 2012-02-17 | 2012-02-15 | 2.458 | 717,922 | +4,475 | 0.02% | 1,764,399 |
| 2012-01-20 | 2012-01-18 | 2.324 | 713,447 | +38,045 | 0.02% | 1,657,761 |
| 2011-11-29 | 2011-11-25 | 2.033 | 675,402 | -8,952 | 0.02% | 1,373,190 |
| 2011-11-14 | 2011-11-10 | 2.100 | 684,354 | +19,694 | 0.02% | 1,437,261 |
| 2011-11-01 | 2011-10-28 | 2.324 | 664,660 | +67,137 | 0.02% | 1,544,400 |
| 2011-10-11 | 2011-10-07 | 1.832 | 597,523 | -11,189 | 0.02% | 1,094,701 |
| 2011-10-10 | 2011-10-06 | 1.676 | 608,712 | +11,189 | 0.02% | 1,020,000 |
| 2011-09-27 | 2011-09-23 | 1.787 | 597,523 | -22,379 | 0.02% | 1,068,001 |
| 2011-09-21 | 2011-09-19 | 1.966 | 619,902 | +22,379 | 0.02% | 1,218,800 |
| 2011-09-07 | 2011-09-05 | 2.413 | 597,523 | -1,119 | 0.02% | 1,441,801 |
| 2011-07-21 | 2011-07-19 | 2.860 | 598,642 | -4,475 | 0.02% | 1,712,001 |
| 2011-06-15 | 2011-06-13 | 2.860 | 603,117 | -4,476 | 0.02% | 1,724,799 |
| 2011-05-24 | 2011-05-20 | 2.994 | 607,593 | -22,379 | 0.02% | 1,819,049 |
| 2011-05-20 | 2011-05-18 | 3.083 | 629,972 | +11,189 | 0.02% | 1,942,349 |
| 2011-05-19 | 2011-05-17 | 3.039 | 618,783 | +11,190 | 0.02% | 1,880,200 |
| 2011-05-17 | 2011-05-13 | 3.128 | 607,593 | +4,476 | 0.02% | 1,900,499 |
| 2011-05-11 | 2011-05-06 | 3.044 | 603,117 | -25,484 | 0.02% | 1,835,876 |
| 2011-03-22 | 2011-03-18 | 2.872 | 628,601 | -6,998 | 0.02% | 1,805,649 |
| 2011-03-11 | 2011-03-09 | 2.958 | 635,599 | -5,831 | 0.02% | 1,880,251 |
| 2011-03-01 | 2011-02-25 | 2.830 | 641,430 | -699,742 | 0.02% | 1,815,000 |
| 2011-02-14 | 2011-02-10 | 2.958 | 1,341,172 | +699,742 | 0.04% | 3,967,501 |
| 2011-02-01 | 2011-01-28 | 2.915 | 641,430 | +4,665 | 0.02% | 1,870,000 |
| 2011-01-20 | 2011-01-18 | 3.001 | 636,765 | -2,332 | 0.02% | 1,911,000 |
| 2011-01-18 | 2011-01-14 | 3.001 | 639,097 | -233,248 | 0.02% | 1,917,999 |
| 2011-01-14 | 2011-01-12 | 3.044 | 872,345 | -4,665 | 0.02% | 2,655,401 |
| 2011-01-07 | 2011-01-05 | 3.001 | 877,010 | -9,330 | 0.02% | 2,632,001 |
| 2011-01-06 | 2011-01-04 | 2.958 | 886,340 | -583 | 0.02% | 2,622,001 |
| 2010-12-30 | 2010-12-28 | 2.830 | 886,923 | -2,332 | 0.02% | 2,509,651 |
| 2010-12-29 | 2010-12-24 | 2.915 | 889,255 | -9,330 | 0.02% | 2,592,500 |
| 2010-12-23 | 2010-12-21 | 2.872 | 898,585 | -9,330 | 0.03% | 2,581,175 |
| 2010-12-21 | 2010-12-17 | 2.915 | 907,915 | +18,660 | 0.03% | 2,646,900 |
| 2010-12-17 | 2010-12-15 | 3.044 | 889,255 | +6,997 | 0.03% | 2,706,875 |
| 2010-12-09 | 2010-12-07 | 2.872 | 882,258 | -10,496 | 0.03% | 2,534,276 |
| 2010-12-06 | 2010-12-02 | 2.787 | 892,754 | -2,332 | 0.03% | 2,487,876 |
| 2010-11-18 | 2010-11-16 | 2.701 | 895,086 | -25,657 | 0.03% | 2,417,624 |
| 2010-11-09 | 2010-11-05 | 2.872 | 920,743 | -30,906 | 0.03% | 2,644,824 |
| 2010-11-08 | 2010-11-04 | 2.787 | 951,649 | -6,997 | 0.03% | 2,652,001 |
| 2010-11-05 | 2010-11-03 | 2.744 | 958,646 | -51,315 | 0.03% | 2,630,400 |
| 2010-10-22 | 2010-10-20 | 2.658 | 1,009,961 | -8,163 | 0.03% | 2,684,601 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,018,124 | -22,159 | 0.03% | 2,662,649 |
| 2010-10-11 | 2010-10-07 | 2.572 | 1,040,283 | -6,997 | 0.03% | 2,676,001 |
| 2010-09-28 | 2010-09-24 | 2.487 | 1,047,280 | -4,665 | 0.03% | 2,604,200 |
| 2010-09-21 | 2010-09-17 | 2.487 | 1,051,945 | +8,164 | 0.03% | 2,615,800 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,043,781 | -233,248 | 0.03% | 2,595,499 |
| 2010-09-14 | 2010-09-10 | 2.401 | 1,277,029 | +221,585 | 0.04% | 3,066,001 |
| 2010-08-31 | 2010-08-27 | 2.187 | 1,055,444 | -46,649 | 0.03% | 2,307,751 |
| 2010-08-24 | 2010-08-20 | 2.229 | 1,102,093 | -46,650 | 0.03% | 2,457,000 |
| 2010-08-20 | 2010-08-18 | 2.122 | 1,148,743 | -11,662 | 0.03% | 2,437,876 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,160,405 | +9,330 | 0.04% | 2,537,250 |
| 2010-08-05 | 2010-08-03 | 2.187 | 1,151,075 | -23,325 | 0.03% | 2,516,850 |
| 2010-08-02 | 2010-07-29 | 2.079 | 1,174,400 | +46,650 | 0.04% | 2,441,975 |
| 2010-07-16 | 2010-07-14 | 2.058 | 1,127,750 | -23,325 | 0.03% | 2,320,799 |
| 2010-07-08 | 2010-07-06 | 2.079 | 1,151,075 | +23,325 | 0.03% | 2,393,475 |
| 2010-06-18 | 2010-06-15 | 2.144 | 1,127,750 | +11,662 | 0.03% | 2,417,499 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,116,088 | +11,662 | 0.03% | 2,320,725 |
| 2010-05-25 | 2010-05-20 | 2.122 | 1,104,426 | +11,663 | 0.03% | 2,343,826 |
| 2010-05-18 | 2010-05-14 | 2.444 | 1,092,763 | +34,987 | 0.03% | 2,670,449 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,057,776 | -41,114 | 0.03% | 2,488,237 |
| 2010-05-10 | 2010-05-06 | 2.352 | 1,098,890 | +19,385 | 0.03% | 2,584,950 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,079,505 | -7,269 | 0.03% | 2,673,000 |
| 2010-04-19 | 2010-04-15 | 2.559 | 1,086,774 | -8,481 | 0.03% | 2,780,699 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,095,255 | +12,115 | 0.03% | 2,802,400 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,083,140 | -12,115 | 0.03% | 2,771,401 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,095,255 | +9,692 | 0.03% | 2,712,000 |
| 2010-03-31 | 2010-03-29 | 2.476 | 1,085,563 | +12,116 | 0.03% | 2,688,001 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,073,447 | +24,231 | 0.03% | 2,658,000 |
| 2010-03-25 | 2010-03-23 | 2.600 | 1,049,216 | -4,846 | 0.03% | 2,727,901 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,054,062 | +4,846 | 0.03% | 2,697,000 |
| 2010-03-23 | 2010-03-19 | 2.600 | 1,049,216 | -9,692 | 0.03% | 2,727,901 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,058,908 | +9,692 | 0.03% | 2,753,099 |
| 2010-03-17 | 2010-03-15 | 2.476 | 1,049,216 | -24,231 | 0.03% | 2,598,001 |
| 2010-03-16 | 2010-03-12 | 2.517 | 1,073,447 | -12,116 | 0.03% | 2,702,300 |
| 2010-03-12 | 2010-03-10 | 2.559 | 1,085,563 | -7,269 | 0.03% | 2,777,601 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,092,832 | +14,539 | 0.03% | 2,706,000 |
| 2010-03-08 | 2010-03-04 | 2.435 | 1,078,293 | -15,145 | 0.03% | 2,625,499 |
| 2010-03-05 | 2010-03-03 | 2.476 | 1,093,438 | -7,269 | 0.03% | 2,707,500 |
| 2010-03-02 | 2010-02-26 | 2.476 | 1,100,707 | -4,846 | 0.03% | 2,725,499 |
| 2010-03-01 | 2010-02-25 | 2.435 | 1,105,553 | +12,115 | 0.03% | 2,691,874 |
| 2010-02-26 | 2010-02-24 | 2.435 | 1,093,438 | -7,269 | 0.03% | 2,662,375 |
| 2010-02-24 | 2010-02-22 | 2.435 | 1,100,707 | +7,269 | 0.03% | 2,680,074 |
| 2010-02-23 | 2010-02-19 | 2.394 | 1,093,438 | +25,443 | 0.03% | 2,617,250 |
| 2010-02-22 | 2010-02-18 | 2.435 | 1,067,995 | -18,173 | 0.03% | 2,600,425 |
| 2010-02-19 | 2010-02-17 | 2.476 | 1,086,168 | +7,269 | 0.03% | 2,689,499 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,078,899 | +4,846 | 0.03% | 2,493,400 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,074,053 | -7,269 | 0.03% | 2,615,176 |
| 2010-02-05 | 2010-02-03 | 2.559 | 1,081,322 | -7,270 | 0.03% | 2,766,750 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,088,592 | +12,116 | 0.03% | 2,650,576 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,076,476 | -133,272 | 0.03% | 2,665,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,209,748 | +126,003 | 0.04% | 3,045,425 |
| 2010-01-27 | 2010-01-25 | 2.682 | 1,083,745 | +19,385 | 0.03% | 2,907,124 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,064,360 | -13,327 | 0.03% | 2,855,124 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,077,687 | +24,231 | 0.03% | 2,935,349 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,053,456 | -179,312 | 0.03% | 2,912,825 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,232,768 | -121,156 | 0.04% | 3,205,125 |
| 2010-01-20 | 2010-01-18 | 2.600 | 1,353,924 | +7,269 | 0.04% | 3,520,124 |
| 2010-01-18 | 2010-01-14 | 2.600 | 1,346,655 | -10,904 | 0.04% | 3,501,225 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,357,559 | +4,846 | 0.04% | 3,585,600 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,352,713 | -12,115 | 0.04% | 3,628,625 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,364,828 | +36,346 | 0.04% | 3,548,474 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,328,482 | +10,905 | 0.04% | 3,453,976 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,317,577 | -295,622 | 0.04% | 3,479,999 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,613,199 | +334,392 | 0.05% | 4,061,074 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,278,807 | +2,423 | 0.04% | 3,219,274 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,276,384 | +19,385 | 0.04% | 3,107,825 |
| 2009-12-30 | 2009-12-28 | 2.435 | 1,256,999 | +4,846 | 0.04% | 3,060,625 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,252,153 | -7,269 | 0.04% | 3,100,500 |
| 2009-12-23 | 2009-12-21 | 2.435 | 1,259,422 | +7,269 | 0.04% | 3,066,524 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,252,153 | +4,846 | 0.04% | 3,048,825 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,247,307 | -24,231 | 0.04% | 3,037,026 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,271,538 | +25,443 | 0.04% | 3,148,500 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,246,095 | +72,694 | 0.04% | 3,188,350 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,173,401 | -24,231 | 0.03% | 3,099,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,197,632 | -29,078 | 0.04% | 3,163,199 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,226,710 | -7,269 | 0.04% | 3,088,125 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,233,979 | +32,712 | 0.04% | 3,055,499 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,201,267 | +23,020 | 0.04% | 2,974,500 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,178,247 | +24,231 | 0.03% | 2,917,499 |
| 2009-12-07 | 2009-12-03 | 2.435 | 1,154,016 | -14,539 | 0.03% | 2,809,875 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,168,555 | -957,137 | 0.03% | 2,893,500 |
| 2009-12-02 | 2009-11-30 | 2.394 | 2,125,692 | -7,269 | 0.06% | 5,088,051 |
| 2009-12-01 | 2009-11-27 | 2.435 | 2,132,961 | -24,231 | 0.06% | 5,193,475 |
| 2009-11-30 | 2009-11-26 | 2.517 | 2,157,192 | +9,692 | 0.06% | 5,430,524 |
| 2009-11-27 | 2009-11-25 | 2.476 | 2,147,500 | -7,269 | 0.06% | 5,317,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 2,154,769 | +4,846 | 0.06% | 5,246,575 |
| 2009-11-25 | 2009-11-23 | 2.476 | 2,149,923 | -77,540 | 0.06% | 5,323,500 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,227,463 | -79,963 | 0.07% | 5,515,500 |
| 2009-11-23 | 2009-11-19 | 2.476 | 2,307,426 | -164,773 | 0.07% | 5,713,499 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,472,199 | -41,194 | 0.07% | 6,325,549 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,513,393 | +25,443 | 0.07% | 6,534,676 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,487,950 | +496,742 | 0.07% | 6,468,526 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,991,208 | +480,386 | 0.06% | 5,177,025 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,510,822 | +12,116 | 0.04% | 3,865,700 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,498,706 | +7,269 | 0.04% | 3,710,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,491,437 | +126,003 | 0.04% | 3,631,450 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,365,434 | +19,385 | 0.04% | 3,380,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,346,049 | +48,462 | 0.04% | 3,332,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,297,587 | -21,808 | 0.04% | 3,213,001 |
| 2009-11-05 | 2009-11-03 | 2.394 | 1,319,395 | +2,423 | 0.04% | 3,158,101 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,316,972 | +7,270 | 0.04% | 2,989,251 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,309,702 | +4,846 | 0.04% | 2,864,649 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,304,856 | -7,269 | 0.04% | 3,177,150 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,312,125 | +31,500 | 0.04% | 3,086,549 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,280,625 | -19,385 | 0.04% | 3,012,451 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,300,010 | -7,269 | 0.04% | 3,004,401 |
| 2009-10-19 | 2009-10-15 | 2.229 | 1,307,279 | +7,269 | 0.04% | 2,913,300 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,300,010 | -7,269 | 0.04% | 2,843,451 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,307,279 | +33,924 | 0.04% | 2,967,250 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,273,355 | -12,116 | 0.04% | 2,785,149 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,285,471 | +9,693 | 0.04% | 2,758,600 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,275,778 | +12,115 | 0.04% | 2,579,849 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,263,663 | +12,116 | 0.04% | 2,659,651 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,251,547 | +12,116 | 0.04% | 2,685,800 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,239,431 | -24,232 | 0.04% | 2,762,099 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,263,663 | -24,231 | 0.04% | 2,816,101 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,287,894 | +24,231 | 0.04% | 2,976,400 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,263,663 | -12,115 | 0.04% | 2,868,251 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,275,778 | +36,347 | 0.04% | 3,053,699 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,239,431 | +12,115 | 0.04% | 2,915,549 |
| 2009-09-17 | 2009-09-15 | 2.352 | 1,227,316 | +48,463 | 0.04% | 2,887,050 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,178,853 | -24,231 | 0.03% | 2,967,650 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,203,084 | +9,692 | 0.04% | 3,028,649 |
| 2009-09-11 | 2009-09-09 | 2.517 | 1,193,392 | +24,231 | 0.04% | 3,004,250 |
| 2009-09-10 | 2009-09-08 | 2.476 | 1,169,161 | +92,685 | 0.03% | 2,895,001 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,076,476 | +67,848 | 0.03% | 2,709,925 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,008,628 | -13,327 | 0.03% | 2,539,124 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,021,955 | +32,106 | 0.03% | 2,488,324 |
| 2009-09-03 | 2009-09-01 | 2.394 | 989,849 | -24,231 | 0.03% | 2,369,300 |
| 2009-09-01 | 2009-08-28 | 2.517 | 1,014,080 | -121,157 | 0.03% | 2,552,849 |
| 2009-08-31 | 2009-08-27 | 2.517 | 1,135,237 | -72,694 | 0.03% | 2,857,850 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,207,931 | +24,232 | 0.04% | 3,090,701 |
| 2009-08-27 | 2009-08-25 | 2.517 | 1,183,699 | +12,115 | 0.03% | 2,979,849 |
| 2009-08-25 | 2009-08-21 | 2.435 | 1,171,584 | -2,423 | 0.03% | 2,852,651 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,174,007 | -24,231 | 0.03% | 2,858,550 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,198,238 | -70,271 | 0.04% | 2,966,999 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,268,509 | -145,388 | 0.04% | 3,298,050 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,413,897 | -41,193 | 0.04% | 3,909,450 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,455,090 | +189,004 | 0.04% | 4,083,400 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,266,086 | -19,385 | 0.04% | 3,396,250 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,285,471 | -16,962 | 0.04% | 3,183,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,302,433 | -41,193 | 0.04% | 3,278,750 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,343,626 | +24,231 | 0.04% | 3,216,100 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,319,395 | -29,077 | 0.04% | 2,994,751 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,348,472 | -46,040 | 0.04% | 3,060,749 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,394,512 | -16,962 | 0.04% | 3,395,450 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,411,474 | +65,425 | 0.04% | 3,378,501 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,346,049 | +87,233 | 0.04% | 3,055,250 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,258,816 | -31,501 | 0.04% | 2,753,349 |
| 2009-07-24 | 2009-07-22 | 2.146 | 1,290,317 | +19,385 | 0.04% | 2,769,000 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,270,932 | +36,347 | 0.04% | 2,779,850 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,234,585 | +12,115 | 0.04% | 2,700,350 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,222,470 | +128,426 | 0.04% | 2,623,401 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,094,044 | -4,846 | 0.03% | 2,347,801 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,098,890 | -12,116 | 0.03% | 2,403,550 |
| 2009-07-15 | 2009-07-13 | 2.063 | 1,111,006 | +7,270 | 0.03% | 2,292,501 |
| 2009-07-14 | 2009-07-10 | 2.105 | 1,103,736 | +4,846 | 0.03% | 2,323,050 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,098,890 | -24,231 | 0.03% | 2,312,850 |
| 2009-07-09 | 2009-07-07 | 2.146 | 1,123,121 | -2,423 | 0.03% | 2,410,200 |
| 2009-07-03 | 2009-06-30 | 2.146 | 1,125,544 | +24,231 | 0.03% | 2,415,399 |
| 2009-06-29 | 2009-06-25 | 2.187 | 1,101,313 | -19,385 | 0.03% | 2,408,850 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,120,698 | -14,539 | 0.03% | 2,405,000 |
| 2009-06-25 | 2009-06-23 | 2.146 | 1,135,237 | -24,231 | 0.03% | 2,436,200 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,159,468 | +31,501 | 0.03% | 2,488,200 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,127,967 | -36,347 | 0.03% | 2,374,049 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,164,314 | -33,924 | 0.03% | 2,450,549 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,198,238 | +19,385 | 0.04% | 2,571,400 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,178,853 | -12,116 | 0.03% | 2,578,450 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,190,969 | +12,116 | 0.04% | 2,654,100 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,178,853 | +41,193 | 0.03% | 2,627,100 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,137,660 | -33,924 | 0.03% | 2,629,200 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,171,584 | +48,463 | 0.03% | 2,610,900 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,123,121 | +12,115 | 0.03% | 2,549,250 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,111,006 | -26,654 | 0.03% | 2,567,601 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,137,660 | -9,692 | 0.03% | 2,629,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,147,352 | +4,846 | 0.03% | 2,698,949 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,142,506 | +2,423 | 0.03% | 2,687,549 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,140,083 | +65,424 | 0.03% | 2,728,900 |
| 2009-06-02 | 2009-05-29 | 2.270 | 1,074,659 | +33,924 | 0.03% | 2,439,251 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,040,735 | +24,232 | 0.03% | 2,233,401 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,016,503 | -153,157 | 0.03% | 2,162,522 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,169,660 | -24,913 | 0.03% | 2,535,300 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,194,573 | +99,652 | 0.03% | 2,493,400 |
| 2009-05-20 | 2009-05-18 | 2.047 | 1,094,921 | -34,878 | 0.03% | 2,241,449 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,129,799 | -12,457 | 0.03% | 2,176,799 |
| 2009-05-18 | 2009-05-14 | 1.826 | 1,142,256 | +24,913 | 0.03% | 2,086,175 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,117,343 | -24,913 | 0.03% | 2,152,800 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,142,256 | +22,422 | 0.03% | 2,223,725 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,119,834 | -29,896 | 0.03% | 2,180,074 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,149,730 | +24,913 | 0.03% | 2,099,825 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,124,817 | -48,580 | 0.03% | 2,076,900 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,173,397 | -236,672 | 0.03% | 2,072,400 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,410,069 | +142,003 | 0.04% | 2,377,199 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,268,066 | -2,528,658 | 0.04% | 1,985,100 |
| 2009-05-04 | 2009-04-29 | 1.545 | 3,796,724 | -1,170,906 | 0.11% | 5,867,400 |
| 2009-04-30 | 2009-04-28 | 1.505 | 4,967,630 | -1,270,557 | 0.14% | 7,477,500 |
| 2009-04-29 | 2009-04-27 | 1.586 | 6,238,187 | +37,369 | 0.18% | 9,890,800 |
| 2009-04-28 | 2009-04-24 | 1.686 | 6,200,818 | -74,116 | 0.18% | 10,453,800 |
| 2009-04-27 | 2009-04-23 | 1.565 | 6,274,934 | -984,059 | 0.18% | 9,823,126 |
| 2009-04-24 | 2009-04-22 | 1.525 | 7,258,993 | +37,992 | 0.21% | 11,072,250 |
| 2009-04-23 | 2009-04-21 | 1.565 | 7,221,001 | -17,439 | 0.21% | 11,304,151 |
| 2009-04-21 | 2009-04-17 | 1.565 | 7,238,440 | +1,063,781 | 0.21% | 11,331,451 |
| 2009-04-20 | 2009-04-16 | 1.545 | 6,174,659 | +32,386 | 0.18% | 9,542,225 |
| 2009-04-16 | 2009-04-14 | 1.545 | 6,142,273 | -523,170 | 0.18% | 9,492,176 |
| 2009-04-15 | 2009-04-09 | 1.485 | 6,665,443 | +24,913 | 0.19% | 9,899,350 |
| 2009-04-14 | 2009-04-08 | 1.465 | 6,640,530 | +386,149 | 0.19% | 9,729,075 |
| 2009-04-09 | 2009-04-07 | 1.525 | 6,254,381 | -1,245 | 0.18% | 9,539,901 |
| 2009-04-07 | 2009-04-03 | 1.586 | 6,255,626 | +871,951 | 0.18% | 9,918,450 |
| 2009-04-06 | 2009-04-02 | 1.545 | 5,383,675 | +4,146,750 | 0.15% | 8,319,850 |
| 2009-04-03 | 2009-04-01 | 1.465 | 1,236,925 | +12,457 | 0.04% | 1,812,225 |
| 2009-04-02 | 2009-03-31 | 1.425 | 1,224,468 | -27,405 | 0.04% | 1,744,824 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,251,873 | +17,439 | 0.04% | 1,783,876 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,234,434 | -24,912 | 0.04% | 1,709,476 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,259,346 | -49,826 | 0.04% | 1,693,424 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,309,172 | +12,456 | 0.04% | 1,734,150 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,296,716 | -306,428 | 0.04% | 1,769,700 |
| 2009-03-25 | 2009-03-23 | 1.345 | 1,603,144 | -52,317 | 0.05% | 2,155,725 |
| 2009-03-23 | 2009-03-19 | 1.305 | 1,655,461 | +7,473 | 0.05% | 2,159,624 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,647,988 | -186,846 | 0.05% | 2,116,801 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,834,834 | -37,370 | 0.05% | 2,319,975 |
| 2009-03-18 | 2009-03-16 | 1.264 | 1,872,204 | +24,913 | 0.05% | 2,367,226 |
| 2009-03-16 | 2009-03-12 | 1.224 | 1,847,291 | +12,457 | 0.05% | 2,261,575 |
| 2009-03-13 | 2009-03-11 | 1.244 | 1,834,834 | -23,667 | 0.05% | 2,283,150 |
| 2009-03-09 | 2009-03-05 | 1.244 | 1,858,501 | +17,439 | 0.05% | 2,312,599 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,841,062 | -12,457 | 0.05% | 2,327,849 |
| 2009-03-03 | 2009-02-27 | 1.264 | 1,853,519 | -37,369 | 0.05% | 2,343,600 |
| 2009-03-02 | 2009-02-26 | 1.284 | 1,890,888 | +57,299 | 0.05% | 2,428,800 |
| 2009-02-27 | 2009-02-25 | 1.325 | 1,833,589 | +37,370 | 0.05% | 2,428,801 |
| 2009-02-25 | 2009-02-23 | 1.325 | 1,796,219 | -224,216 | 0.05% | 2,379,300 |
| 2009-02-24 | 2009-02-20 | 1.305 | 2,020,435 | +298,954 | 0.06% | 2,635,750 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,721,481 | +473,345 | 0.05% | 2,349,401 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,248,136 | -460,888 | 0.04% | 1,753,500 |
| 2009-02-19 | 2009-02-17 | 1.365 | 1,709,024 | +249,129 | 0.05% | 2,332,400 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,459,895 | +199,303 | 0.04% | 2,051,000 |
| 2009-02-17 | 2009-02-13 | 1.345 | 1,260,592 | -12,457 | 0.04% | 1,695,100 |
| 2009-02-13 | 2009-02-11 | 1.305 | 1,273,049 | +62,283 | 0.04% | 1,660,751 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,210,766 | +12,456 | 0.03% | 1,628,100 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,198,310 | -13,079 | 0.03% | 1,635,400 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,211,389 | +35,501 | 0.03% | 1,604,625 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,175,888 | -498,258 | 0.03% | 1,557,600 |
| 2009-02-05 | 2009-02-03 | 1.305 | 1,674,146 | -12,457 | 0.05% | 2,184,000 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,686,603 | +498,258 | 0.05% | 2,166,401 |
| 2009-02-02 | 2009-01-29 | 1.244 | 1,188,345 | -7,474 | 0.03% | 1,478,700 |
| 2009-01-30 | 2009-01-23 | 1.224 | 1,195,819 | +57,300 | 0.03% | 1,464,000 |
| 2009-01-23 | 2009-01-21 | 1.264 | 1,138,519 | +12,456 | 0.03% | 1,439,550 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,126,063 | -256,602 | 0.03% | 1,469,001 |
| 2009-01-20 | 2009-01-16 | 1.325 | 1,382,665 | -241,655 | 0.04% | 1,831,500 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,624,320 | -37,370 | 0.05% | 2,053,800 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,661,690 | -500,749 | 0.05% | 2,201,100 |
| 2009-01-15 | 2009-01-13 | 1.325 | 2,162,439 | +17,439 | 0.06% | 2,864,400 |
| 2009-01-14 | 2009-01-12 | 1.325 | 2,145,000 | +295,841 | 0.06% | 2,841,300 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,849,159 | -383,036 | 0.05% | 2,672,100 |
| 2009-01-12 | 2009-01-08 | 1.405 | 2,232,195 | +530,645 | 0.06% | 3,136,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,701,550 | +498,258 | 0.05% | 2,527,100 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,203,292 | -12,457 | 0.03% | 1,835,399 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,215,749 | +37,369 | 0.03% | 1,756,800 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,178,380 | -44,843 | 0.03% | 1,679,151 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,223,223 | +24,913 | 0.04% | 1,644,850 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,198,310 | -27,404 | 0.03% | 1,659,450 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,225,714 | -396,115 | 0.04% | 1,795,800 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,621,829 | +498,258 | 0.05% | 2,311,050 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,123,571 | -144,495 | 0.03% | 1,555,950 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,268,066 | +37,369 | 0.04% | 1,603,350 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,230,697 | -24,913 | 0.04% | 1,506,700 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,255,610 | +14,948 | 0.04% | 1,562,401 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,240,662 | +97,160 | 0.04% | 1,494,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,143,502 | +49,826 | 0.03% | 1,491,751 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,093,676 | -19,930 | 0.03% | 1,360,900 |
| 2008-12-11 | 2008-12-09 | 1.164 | 1,113,606 | +27,404 | 0.03% | 1,296,300 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,086,202 | +24,913 | 0.03% | 1,286,200 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,061,289 | -2,491 | 0.03% | 1,192,800 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,063,780 | -99,652 | 0.03% | 1,088,850 |
| 2008-12-05 | 2008-12-03 | 1.003 | 1,163,432 | +12,457 | 0.03% | 1,167,500 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,150,975 | +72,247 | 0.03% | 1,178,100 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,078,728 | +7,474 | 0.03% | 1,030,540 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,071,254 | -12,457 | 0.03% | 971,800 |
| 2008-11-27 | 2008-11-25 | 0.867 | 1,083,711 | +19,931 | 0.03% | 939,600 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,063,780 | -7,474 | 0.03% | 1,024,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,071,254 | +7,474 | 0.03% | 1,096,500 |
| 2008-11-18 | 2008-11-14 | 0.995 | 1,063,780 | -24,913 | 0.03% | 1,058,960 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,088,693 | +24,913 | 0.03% | 1,088,130 |
| 2008-11-12 | 2008-11-10 | 1.124 | 1,063,780 | -49,826 | 0.03% | 1,195,600 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,113,606 | +24,913 | 0.03% | 1,162,200 |
| 2008-11-04 | 2008-10-31 | 1.024 | 1,088,693 | -12,457 | 0.03% | 1,114,350 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,101,150 | -17,439 | 0.03% | 1,021,020 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,118,589 | -24,913 | 0.03% | 987,800 |
| 2008-10-29 | 2008-10-27 | 0.855 | 1,143,502 | -49,825 | 0.03% | 977,670 |
| 2008-10-28 | 2008-10-24 | 0.935 | 1,193,327 | +12,456 | 0.03% | 1,116,070 |
| 2008-10-27 | 2008-10-23 | 0.995 | 1,180,871 | -2,491 | 0.03% | 1,175,520 |
| 2008-10-20 | 2008-10-16 | 1.264 | 1,183,362 | +24,913 | 0.03% | 1,496,250 |
| 2008-10-17 | 2008-10-15 | 1.345 | 1,158,449 | +24,913 | 0.03% | 1,557,750 |
| 2008-10-09 | 2008-10-06 | 1.565 | 1,133,536 | +24,912 | 0.03% | 1,774,499 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,108,624 | -9,965 | 0.03% | 1,891,251 |
| 2008-09-19 | 2008-09-17 | 1.887 | 1,118,589 | -54,808 | 0.03% | 2,110,301 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,173,397 | -57,300 | 0.03% | 2,119,500 |
| 2008-09-11 | 2008-09-09 | 1.987 | 1,230,697 | +7,474 | 0.03% | 2,445,301 |
| 2008-09-10 | 2008-09-08 | 2.208 | 1,223,223 | +12,457 | 0.03% | 2,700,500 |
| 2008-09-09 | 2008-09-05 | 2.288 | 1,210,766 | +44,843 | 0.03% | 2,770,199 |
| 2008-09-08 | 2008-09-04 | 2.368 | 1,165,923 | +2,491 | 0.03% | 2,761,200 |
| 2008-09-05 | 2008-09-03 | 2.449 | 1,163,432 | -12,456 | 0.03% | 2,848,700 |
| 2008-09-04 | 2008-09-02 | 2.529 | 1,175,888 | -9,965 | 0.03% | 2,973,599 |
| 2008-09-02 | 2008-08-29 | 2.489 | 1,185,853 | -9,966 | 0.03% | 2,951,199 |
| 2008-08-29 | 2008-08-27 | 2.489 | 1,195,819 | +4,983 | 0.03% | 2,976,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,190,836 | +9,965 | 0.03% | 2,868,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 1,180,871 | +2,491 | 0.03% | 2,844,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 1,178,380 | +29,896 | 0.03% | 2,979,901 |
| 2008-08-13 | 2008-08-11 | 2.609 | 1,148,484 | +12,456 | 0.03% | 2,996,500 |
| 2008-08-11 | 2008-08-07 | 2.850 | 1,136,028 | +12,457 | 0.03% | 3,237,601 |
| 2008-08-08 | 2008-08-05 | 2.850 | 1,123,571 | -9,965 | 0.03% | 3,202,099 |
| 2008-08-07 | 2008-08-04 | 2.930 | 1,133,536 | -7,474 | 0.03% | 3,321,499 |
| 2008-08-05 | 2008-08-01 | 2.970 | 1,141,010 | +22,421 | 0.03% | 3,389,199 |
| 2008-07-30 | 2008-07-28 | 2.930 | 1,118,589 | -49,825 | 0.03% | 3,277,701 |
| 2008-07-29 | 2008-07-25 | 3.010 | 1,168,414 | +37,369 | 0.03% | 3,517,499 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,131,045 | -42,352 | 0.03% | 3,495,800 |
| 2008-07-24 | 2008-07-22 | 2.850 | 1,173,397 | +4,983 | 0.03% | 3,344,100 |
| 2008-07-23 | 2008-07-21 | 2.850 | 1,168,414 | -2,492 | 0.03% | 3,329,899 |
| 2008-07-22 | 2008-07-18 | 2.810 | 1,170,906 | +7,474 | 0.03% | 3,290,001 |
| 2008-07-17 | 2008-07-15 | 2.810 | 1,163,432 | -14,948 | 0.03% | 3,269,000 |
| 2008-07-16 | 2008-07-14 | 2.890 | 1,178,380 | +7,474 | 0.03% | 3,405,601 |
| 2008-07-14 | 2008-07-10 | 2.850 | 1,170,906 | +7,474 | 0.03% | 3,337,001 |
| 2008-07-08 | 2008-07-04 | 2.850 | 1,163,432 | +9,965 | 0.03% | 3,315,700 |
| 2008-06-25 | 2008-06-23 | 3.010 | 1,153,467 | +24,913 | 0.03% | 3,472,501 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,128,554 | -15,570 | 0.03% | 3,442,801 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,144,124 | -12,457 | 0.03% | 3,490,299 |
| 2008-06-17 | 2008-06-13 | 2.930 | 1,156,581 | -32,387 | 0.03% | 3,389,026 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,188,968 | +32,387 | 0.03% | 3,531,651 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,156,581 | -12,456 | 0.03% | 3,574,726 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,169,037 | -623 | 0.03% | 3,800,924 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,169,660 | -74,739 | 0.03% | 3,849,900 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,244,399 | +37,370 | 0.04% | 4,045,951 |
| 2008-06-03 | 2008-05-30 | 3.372 | 1,207,029 | -7,474 | 0.03% | 4,069,799 |
| 2008-06-02 | 2008-05-29 | 3.291 | 1,214,503 | -12,457 | 0.03% | 3,997,499 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,226,960 | +7,474 | 0.03% | 3,989,251 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,219,486 | -7,474 | 0.03% | 4,013,900 |
| 2008-05-26 | 2008-05-22 | 3.291 | 1,226,960 | +47,335 | 0.03% | 4,038,501 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,179,625 | +7,474 | 0.03% | 3,930,049 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,172,151 | -12,457 | 0.03% | 3,858,099 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,184,608 | +6,228 | 0.03% | 4,041,751 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,178,380 | +4,983 | 0.03% | 4,044,151 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,173,397 | -53,891 | 0.03% | 3,982,305 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,227,288 | -10,489 | 0.03% | 3,978,002 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,237,777 | -10,490 | 0.03% | 4,059,199 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,248,267 | +104,897 | 0.03% | 3,998,401 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,143,370 | -43,926 | 0.03% | 3,836,799 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,187,296 | -18,357 | 0.03% | 3,938,926 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,205,653 | +34,092 | 0.03% | 3,861,901 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,171,561 | -44,581 | 0.03% | 3,663,349 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,216,142 | +15,734 | 0.03% | 3,849,124 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,200,408 | +34,091 | 0.03% | 3,799,326 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,166,317 | -13,112 | 0.03% | 3,735,902 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,179,429 | -52,448 | 0.03% | 3,822,876 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,231,877 | +28,847 | 0.03% | 3,898,926 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,203,030 | +5,245 | 0.03% | 3,761,749 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,197,785 | +15,734 | 0.03% | 3,745,349 |
| 2008-04-22 | 2008-04-18 | 3.127 | 1,182,051 | -26,224 | 0.03% | 3,696,150 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,208,275 | +68,183 | 0.03% | 3,824,225 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,140,092 | -18,357 | 0.03% | 3,651,899 |
| 2008-04-15 | 2008-04-11 | 3.279 | 1,158,449 | -10,490 | 0.03% | 3,799,049 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,168,939 | -52,448 | 0.03% | 3,788,875 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,221,387 | +57,693 | 0.03% | 3,958,875 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,163,694 | +15,734 | 0.03% | 3,905,000 |
| 2008-04-02 | 2008-03-31 | 3.203 | 1,147,960 | -62,937 | 0.03% | 3,677,101 |
| 2008-04-01 | 2008-03-28 | 3.127 | 1,210,897 | -7,868 | 0.03% | 3,786,349 |
| 2008-03-31 | 2008-03-27 | 3.089 | 1,218,765 | +5,245 | 0.03% | 3,764,476 |
| 2008-03-26 | 2008-03-20 | 2.860 | 1,213,520 | -26,224 | 0.03% | 3,470,625 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,239,744 | +18,357 | 0.03% | 3,545,625 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,221,387 | -18,357 | 0.03% | 3,306,825 |
| 2008-03-18 | 2008-03-14 | 3.012 | 1,239,744 | +20,979 | 0.03% | 3,734,725 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,218,765 | +23,602 | 0.03% | 3,718,001 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,195,163 | -26,224 | 0.03% | 3,782,725 |
| 2008-03-13 | 2008-03-11 | 3.089 | 1,221,387 | +39,336 | 0.03% | 3,772,575 |
| 2008-03-11 | 2008-03-07 | 3.279 | 1,182,051 | -13,112 | 0.03% | 3,876,450 |
| 2008-03-10 | 2008-03-06 | 3.279 | 1,195,163 | -20,979 | 0.03% | 3,919,450 |
| 2008-03-07 | 2008-03-05 | 3.165 | 1,216,142 | +7,867 | 0.03% | 3,849,124 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,208,275 | +13,112 | 0.03% | 3,824,225 |
| 2008-03-04 | 2008-02-29 | 3.356 | 1,195,163 | +26,224 | 0.03% | 4,010,600 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,168,939 | +13,112 | 0.03% | 3,878,025 |
| 2008-02-25 | 2008-02-21 | 3.356 | 1,155,827 | -26,224 | 0.03% | 3,878,600 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,182,051 | +13,112 | 0.03% | 4,011,675 |
| 2008-02-20 | 2008-02-18 | 3.546 | 1,168,939 | +13,112 | 0.03% | 4,145,475 |
| 2008-02-19 | 2008-02-15 | 3.584 | 1,155,827 | -10,490 | 0.03% | 4,143,050 |
| 2008-02-18 | 2008-02-14 | 3.470 | 1,166,317 | -13,112 | 0.03% | 4,047,227 |
| 2008-02-15 | 2008-02-13 | 3.318 | 1,179,429 | +10,490 | 0.03% | 3,912,826 |
| 2008-02-12 | 2008-02-06 | 3.241 | 1,168,939 | -13,112 | 0.03% | 3,788,875 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,182,051 | -36,714 | 0.03% | 3,876,450 |
| 2008-01-31 | 2008-01-29 | 3.127 | 1,218,765 | -26,224 | 0.03% | 3,810,951 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,244,989 | -86,539 | 0.03% | 3,987,901 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,331,528 | +10,489 | 0.04% | 4,061,999 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,321,039 | -13,112 | 0.04% | 3,979,626 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,334,151 | -36,713 | 0.04% | 4,375,251 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,370,864 | +36,713 | 0.04% | 4,704,748 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,334,151 | -39,336 | 0.04% | 4,629,626 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,373,487 | -10,489 | 0.04% | 4,556,626 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,383,976 | -60,316 | 0.04% | 4,908,073 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,444,292 | -26,224 | 0.04% | 5,617,650 |
| 2008-01-14 | 2008-01-10 | 3.928 | 1,470,516 | +61,627 | 0.04% | 5,775,725 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,408,889 | -15,735 | 0.04% | 5,641,124 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,424,624 | +2,623 | 0.04% | 5,812,776 |
| 2008-01-04 | 2008-01-02 | 4.004 | 1,422,001 | +7,867 | 0.04% | 5,693,623 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,414,134 | -5,245 | 0.04% | 5,662,124 |
| 2008-01-02 | 2007-12-27 | 4.004 | 1,419,379 | -5,245 | 0.04% | 5,683,125 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,424,624 | -7,867 | 0.04% | 5,867,101 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,432,491 | +15,734 | 0.04% | 5,899,500 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,416,757 | -3,933 | 0.04% | 5,564,577 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,420,690 | -18,357 | 0.04% | 5,580,024 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,439,047 | -18,357 | 0.04% | 5,871,625 |
| 2007-12-14 | 2007-12-12 | 4.118 | 1,457,404 | +10,490 | 0.04% | 6,002,100 |
| 2007-12-12 | 2007-12-10 | 4.080 | 1,446,914 | +5,245 | 0.04% | 5,903,724 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,441,669 | +20,979 | 0.04% | 5,992,273 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,420,690 | +10,489 | 0.04% | 6,013,424 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,410,201 | -26,224 | 0.04% | 5,969,027 |
| 2007-12-06 | 2007-12-04 | 4.156 | 1,436,425 | -26,224 | 0.04% | 5,970,476 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,462,649 | -99,651 | 0.04% | 6,079,476 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,562,300 | -53,760 | 0.04% | 6,612,824 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,616,060 | +30,158 | 0.04% | 6,285,751 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,585,902 | -52,448 | 0.04% | 5,987,025 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,638,350 | -52,448 | 0.04% | 6,309,974 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,690,798 | -20,980 | 0.05% | 6,254,074 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,711,778 | +6,556 | 0.05% | 6,331,676 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,705,222 | -55,070 | 0.05% | 6,632,551 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,760,292 | +52,448 | 0.05% | 7,115,249 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,707,844 | -28,847 | 0.05% | 7,033,500 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,736,691 | +2,623 | 0.05% | 7,218,527 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,734,068 | -24,913 | 0.05% | 7,538,249 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,758,981 | -24,913 | 0.05% | 7,311,175 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,783,894 | +43,270 | 0.05% | 7,210,650 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,740,624 | -5,245 | 0.05% | 7,633,124 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,745,869 | +62,938 | 0.05% | 7,789,275 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,682,931 | -26,224 | 0.05% | 7,829,349 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,709,155 | -32,780 | 0.05% | 7,951,349 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,741,935 | +45,892 | 0.05% | 7,838,148 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,696,043 | -53,760 | 0.05% | 8,213,724 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,749,803 | -110,141 | 0.05% | 8,607,527 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,859,944 | -14,423 | 0.05% | 9,362,101 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,874,367 | -135,054 | 0.05% | 9,291,750 |
| 2007-10-31 | 2007-10-29 | 4.805 | 2,009,421 | +46,548 | 0.05% | 9,654,750 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,962,873 | -41,959 | 0.05% | 9,431,098 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,004,832 | +34,091 | 0.05% | 9,709,151 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,970,741 | +35,403 | 0.05% | 9,544,052 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,935,338 | -18,357 | 0.05% | 9,446,400 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,953,695 | +45,892 | 0.05% | 9,312,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,907,803 | +173,735 | 0.05% | 9,530,251 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,734,068 | -204,548 | 0.05% | 8,860,749 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,938,616 | +120,631 | 0.05% | 8,723,150 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,817,985 | +97,029 | 0.05% | 8,388,324 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,720,956 | -656 | 0.05% | 8,137,500 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,721,612 | -20,979 | 0.05% | 7,681,051 |
| 2007-10-11 | 2007-10-09 | 4.462 | 1,742,591 | +73,428 | 0.05% | 7,774,650 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,669,163 | -59,005 | 0.05% | 7,319,748 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,728,168 | +41,959 | 0.05% | 7,644,401 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,686,209 | -984,715 | 0.05% | 7,137,299 |
| 2007-10-05 | 2007-10-03 | 4.423 | 2,670,924 | -1,161,727 | 0.07% | 11,814,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 3,832,651 | +912,598 | 0.10% | 17,976,449 |
| 2007-10-03 | 2007-09-28 | 4.423 | 2,920,053 | -519,237 | 0.08% | 12,916,601 |
| 2007-10-02 | 2007-09-27 | 4.271 | 3,439,290 | -1,401,022 | 0.09% | 14,688,801 |
| 2007-09-28 | 2007-09-25 | 4.309 | 4,840,312 | +976,848 | 0.13% | 20,856,975 |
| 2007-09-27 | 2007-09-24 | 4.462 | 3,863,464 | +11,800 | 0.10% | 17,237,023 |
| 2007-09-25 | 2007-09-21 | 4.233 | 3,851,664 | +384,839 | 0.10% | 16,303,127 |
| 2007-09-24 | 2007-09-20 | 4.233 | 3,466,825 | +23,602 | 0.09% | 14,674,200 |
| 2007-09-21 | 2007-09-19 | 4.385 | 3,443,223 | +1,840,931 | 0.09% | 15,099,498 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,602,292 | +34,091 | 0.04% | 6,904,300 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,568,201 | +15,735 | 0.04% | 6,219,201 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,552,466 | -70,805 | 0.04% | 5,979,199 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,623,271 | +60,315 | 0.04% | 6,499,499 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,562,956 | -203,892 | 0.04% | 6,436,800 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,766,848 | +104,896 | 0.05% | 7,209,124 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,661,952 | -26,224 | 0.04% | 6,020,625 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,688,176 | +55,071 | 0.05% | 6,115,625 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,633,105 | +74,738 | 0.04% | 5,604,749 |
| 2007-09-06 | 2007-09-04 | 3.432 | 1,558,367 | -41,958 | 0.04% | 5,348,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 1,600,325 | -26,224 | 0.04% | 5,370,199 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,626,549 | -5,245 | 0.04% | 5,582,249 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,631,794 | +36,714 | 0.04% | 5,662,474 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,595,080 | -76,050 | 0.04% | 5,413,424 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,671,130 | +78,672 | 0.05% | 5,862,699 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,592,458 | +15,734 | 0.04% | 5,647,425 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,576,724 | +13,112 | 0.04% | 5,531,502 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,563,612 | -79,983 | 0.04% | 5,485,502 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,643,595 | -70,805 | 0.04% | 5,390,050 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,714,400 | -39,336 | 0.05% | 5,164,625 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,753,736 | +26,224 | 0.05% | 5,283,124 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,727,512 | -41,959 | 0.05% | 4,743,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,769,471 | +5,245 | 0.05% | 5,060,626 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,764,226 | -233,394 | 0.05% | 5,583,826 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,997,620 | -262,241 | 0.05% | 6,551,049 |
| 2007-08-15 | 2007-08-13 | 3.203 | 2,259,861 | +634,623 | 0.06% | 7,238,699 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,625,238 | +13,112 | 0.04% | 5,391,825 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,612,126 | -57,693 | 0.04% | 5,348,325 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,669,819 | -112,764 | 0.05% | 5,412,375 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,782,583 | -62,938 | 0.05% | 5,573,951 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,845,521 | +65,561 | 0.05% | 5,981,877 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,779,960 | +17,701 | 0.05% | 6,108,749 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,762,259 | -66,216 | 0.05% | 6,048,000 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,828,475 | +16,390 | 0.05% | 6,275,250 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,812,085 | -47,859 | 0.05% | 6,495,401 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,859,944 | +18,357 | 0.05% | 6,383,251 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,841,587 | +7,867 | 0.05% | 6,320,250 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,833,720 | +20,980 | 0.05% | 6,433,101 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,812,740 | -20,980 | 0.05% | 6,497,749 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,833,720 | +76,706 | 0.05% | 6,433,101 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,757,014 | -13,112 | 0.05% | 6,096,999 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,770,126 | +13,112 | 0.05% | 6,007,499 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,757,014 | +26,879 | 0.05% | 5,962,999 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,730,135 | -39,336 | 0.05% | 6,069,702 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,769,471 | +35,403 | 0.05% | 6,342,651 |
| 2007-07-16 | 2007-07-12 | 3.661 | 1,734,068 | +10,490 | 0.05% | 6,348,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,723,578 | -104,897 | 0.05% | 6,441,048 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,828,475 | +31,469 | 0.05% | 6,763,326 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,797,006 | +22,291 | 0.05% | 6,852,500 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,774,715 | -79,328 | 0.05% | 6,767,498 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,854,043 | -44,581 | 0.05% | 6,857,899 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,898,624 | -62,938 | 0.05% | 6,733,199 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,961,562 | -45,892 | 0.05% | 7,031,200 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,007,454 | +7,867 | 0.05% | 6,583,299 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,999,587 | +23,602 | 0.05% | 6,557,500 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,975,985 | -173,079 | 0.05% | 6,480,099 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,149,064 | -85,884 | 0.06% | 7,211,599 |
| 2007-06-27 | 2007-06-25 | 3.089 | 2,234,948 | -102,274 | 0.06% | 6,903,224 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,337,222 | 0.06% | 7,308,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy