History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 29,568 | +0 | 0.00% | 230,335 |
| 2025-10-13 | 2025-10-09 | 7.780 | 29,568 | +0 | 0.00% | 230,039 |
| 2025-10-10 | 2025-10-08 | 7.680 | 29,568 | +0 | 0.00% | 227,082 |
| 2025-10-09 | 2025-10-06 | 7.770 | 29,568 | +0 | 0.00% | 229,743 |
| 2025-10-08 | 2025-10-03 | 7.800 | 29,568 | +0 | 0.00% | 230,630 |
| 2025-10-06 | 2025-10-02 | 7.810 | 29,568 | +0 | 0.00% | 230,926 |
| 2025-10-03 | 2025-09-30 | 7.810 | 29,568 | +0 | 0.00% | 230,926 |
| 2025-10-02 | 2025-09-29 | 7.910 | 29,568 | +0 | 0.00% | 233,883 |
| 2025-09-30 | 2025-09-26 | 7.890 | 29,568 | +0 | 0.00% | 233,292 |
| 2025-09-29 | 2025-09-25 | 7.930 | 29,568 | +0 | 0.00% | 234,474 |
| 2025-09-26 | 2025-09-24 | 7.980 | 29,568 | +0 | 0.00% | 235,953 |
| 2025-09-25 | 2025-09-23 | 7.990 | 29,568 | +0 | 0.00% | 236,248 |
| 2025-09-24 | 2025-09-22 | 7.950 | 29,568 | +0 | 0.00% | 235,066 |
| 2025-09-23 | 2025-09-19 | 8.050 | 29,568 | +0 | 0.00% | 238,022 |
| 2025-09-22 | 2025-09-18 | 8.170 | 29,568 | +0 | 0.00% | 241,571 |
| 2025-09-19 | 2025-09-17 | 8.180 | 29,568 | +0 | 0.00% | 241,866 |
| 2025-09-18 | 2025-09-16 | 8.150 | 29,568 | +0 | 0.00% | 240,979 |
| 2025-09-17 | 2025-09-15 | 8.090 | 29,568 | +0 | 0.00% | 239,205 |
| 2025-09-16 | 2025-09-12 | 8.220 | 29,568 | +0 | 0.00% | 243,049 |
| 2025-09-15 | 2025-09-11 | 8.220 | 29,568 | +0 | 0.00% | 243,049 |
| 2025-09-12 | 2025-09-10 | 8.340 | 29,568 | +0 | 0.00% | 246,597 |
| 2025-09-11 | 2025-09-09 | 8.390 | 29,568 | +0 | 0.00% | 248,076 |
| 2025-09-10 | 2025-09-08 | 8.400 | 29,568 | +0 | 0.00% | 248,371 |
| 2025-09-09 | 2025-09-05 | 8.490 | 29,568 | +0 | 0.00% | 251,032 |
| 2025-09-08 | 2025-09-04 | 8.190 | 29,568 | +0 | 0.00% | 242,162 |
| 2025-09-05 | 2025-09-03 | 8.050 | 29,568 | +0 | 0.00% | 238,022 |
| 2025-09-04 | 2025-09-02 | 7.970 | 29,568 | +0 | 0.00% | 235,657 |
| 2025-09-03 | 2025-09-01 | 7.900 | 29,568 | +0 | 0.00% | 233,587 |
| 2025-09-02 | 2025-08-29 | 7.850 | 29,568 | +0 | 0.00% | 232,109 |
| 2025-09-01 | 2025-08-28 | 7.790 | 29,568 | +0 | 0.00% | 230,335 |
| 2025-08-29 | 2025-08-27 | 7.580 | 29,568 | +0 | 0.00% | 224,125 |
| 2025-08-28 | 2025-08-26 | 8.000 | 29,568 | +0 | 0.00% | 236,544 |
| 2025-08-27 | 2025-08-25 | 8.030 | 29,568 | +0 | 0.00% | 237,431 |
| 2025-08-26 | 2025-08-22 | 8.110 | 29,568 | +0 | 0.00% | 239,796 |
| 2025-08-25 | 2025-08-21 | 8.140 | 29,568 | +0 | 0.00% | 240,684 |
| 2025-08-22 | 2025-08-20 | 8.190 | 29,568 | +0 | 0.00% | 242,162 |
| 2025-08-21 | 2025-08-19 | 8.180 | 29,568 | +0 | 0.00% | 241,866 |
| 2025-08-20 | 2025-08-18 | 8.030 | 29,568 | +0 | 0.00% | 237,431 |
| 2025-08-19 | 2025-08-15 | 7.960 | 29,568 | +0 | 0.00% | 235,361 |
| 2025-08-18 | 2025-08-14 | 7.970 | 29,568 | +0 | 0.00% | 235,657 |
| 2025-08-15 | 2025-08-13 | 8.030 | 29,568 | +0 | 0.00% | 237,431 |
| 2025-08-14 | 2025-08-12 | 8.000 | 29,568 | +0 | 0.00% | 236,544 |
| 2025-08-13 | 2025-08-11 | 8.050 | 29,568 | +0 | 0.00% | 238,022 |
| 2025-08-12 | 2025-08-08 | 8.100 | 29,568 | +0 | 0.00% | 239,501 |
| 2025-08-11 | 2025-08-07 | 8.040 | 29,568 | +0 | 0.00% | 237,727 |
| 2025-08-08 | 2025-08-06 | 7.990 | 29,568 | +0 | 0.00% | 236,248 |
| 2025-08-07 | 2025-08-05 | 8.100 | 29,568 | +0 | 0.00% | 239,501 |
| 2025-08-06 | 2025-08-04 | 7.870 | 29,568 | +0 | 0.00% | 232,700 |
| 2025-08-05 | 2025-08-01 | 7.890 | 29,568 | +0 | 0.00% | 233,292 |
| 2025-08-04 | 2025-07-31 | 7.860 | 29,568 | +0 | 0.00% | 232,404 |
| 2025-08-01 | 2025-07-30 | 8.050 | 29,568 | +0 | 0.00% | 238,022 |
| 2025-07-31 | 2025-07-29 | 8.020 | 29,568 | +0 | 0.00% | 237,135 |
| 2025-07-30 | 2025-07-28 | 8.070 | 29,568 | +0 | 0.00% | 238,614 |
| 2025-07-29 | 2025-07-25 | 8.100 | 29,568 | +0 | 0.00% | 239,501 |
| 2025-07-28 | 2025-07-24 | 8.170 | 29,568 | +0 | 0.00% | 241,571 |
| 2025-07-25 | 2025-07-23 | 8.150 | 29,568 | +0 | 0.00% | 240,979 |
| 2025-07-24 | 2025-07-22 | 8.140 | 29,568 | +0 | 0.00% | 240,684 |
| 2025-07-23 | 2025-07-21 | 8.130 | 29,568 | +0 | 0.00% | 240,388 |
| 2025-07-22 | 2025-07-18 | 8.070 | 29,568 | +0 | 0.00% | 238,614 |
| 2025-07-21 | 2025-07-17 | 8.090 | 29,568 | +0 | 0.00% | 239,205 |
| 2025-07-18 | 2025-07-16 | 8.080 | 29,568 | +0 | 0.00% | 238,909 |
| 2025-07-17 | 2025-07-15 | 8.030 | 29,568 | +0 | 0.00% | 237,431 |
| 2025-07-16 | 2025-07-14 | 8.180 | 29,568 | +0 | 0.00% | 241,866 |
| 2025-07-15 | 2025-07-11 | 8.030 | 29,568 | +0 | 0.00% | 237,431 |
| 2025-07-14 | 2025-07-10 | 7.890 | 29,568 | +0 | 0.00% | 233,292 |
| 2025-07-11 | 2025-07-09 | 7.610 | 29,568 | +0 | 0.00% | 225,012 |
| 2025-07-10 | 2025-07-08 | 7.630 | 29,568 | +0 | 0.00% | 225,604 |
| 2025-07-09 | 2025-07-07 | 7.750 | 29,568 | +0 | 0.00% | 229,152 |
| 2025-07-08 | 2025-07-04 | 7.710 | 29,568 | +0 | 0.00% | 227,969 |
| 2025-07-07 | 2025-07-03 | 7.820 | 29,568 | +0 | 0.00% | 231,222 |
| 2025-07-04 | 2025-07-02 | 7.810 | 29,568 | +0 | 0.00% | 230,926 |
| 2025-07-03 | 2025-06-30 | 7.740 | 29,568 | +0 | 0.00% | 228,856 |
| 2025-07-02 | 2025-06-27 | 7.780 | 29,568 | +0 | 0.00% | 230,039 |
| 2025-06-30 | 2025-06-26 | 7.780 | 29,568 | +0 | 0.00% | 230,039 |
| 2025-06-27 | 2025-06-25 | 7.790 | 29,568 | +0 | 0.00% | 230,335 |
| 2025-06-26 | 2025-06-24 | 7.730 | 29,568 | +0 | 0.00% | 228,561 |
| 2025-06-25 | 2025-06-23 | 7.610 | 29,568 | +0 | 0.00% | 225,012 |
| 2025-06-24 | 2025-06-20 | 7.600 | 29,568 | +0 | 0.00% | 224,717 |
| 2025-06-23 | 2025-06-19 | 7.520 | 29,568 | +0 | 0.00% | 222,351 |
| 2025-06-20 | 2025-06-18 | 7.690 | 29,568 | +0 | 0.00% | 227,378 |
| 2025-06-19 | 2025-06-17 | 7.560 | 29,568 | +0 | 0.00% | 223,534 |
| 2025-06-18 | 2025-06-16 | 7.550 | 29,568 | +0 | 0.00% | 223,238 |
| 2025-06-17 | 2025-06-13 | 7.400 | 29,568 | +0 | 0.00% | 218,803 |
| 2025-06-16 | 2025-06-12 | 7.400 | 29,568 | +0 | 0.00% | 218,803 |
| 2025-06-13 | 2025-06-11 | 7.450 | 29,568 | +0 | 0.00% | 220,282 |
| 2025-06-12 | 2025-06-10 | 7.350 | 29,568 | +0 | 0.00% | 217,325 |
| 2025-06-11 | 2025-06-09 | 7.230 | 29,568 | +0 | 0.00% | 213,777 |
| 2025-06-10 | 2025-06-06 | 7.310 | 29,568 | +0 | 0.00% | 216,142 |
| 2025-06-09 | 2025-06-05 | 7.210 | 29,568 | +0 | 0.00% | 213,185 |
| 2025-06-06 | 2025-06-04 | 7.280 | 29,568 | +0 | 0.00% | 215,255 |
| 2025-06-05 | 2025-06-03 | 7.200 | 29,568 | +0 | 0.00% | 212,890 |
| 2025-06-04 | 2025-06-02 | 7.120 | 29,568 | +0 | 0.00% | 210,524 |
| 2025-06-03 | 2025-05-30 | 7.200 | 29,568 | +0 | 0.00% | 212,890 |
| 2025-06-02 | 2025-05-29 | 7.130 | 29,568 | +0 | 0.00% | 210,820 |
| 2025-05-30 | 2025-05-28 | 7.120 | 29,568 | +0 | 0.00% | 210,524 |
| 2025-05-29 | 2025-05-27 | 7.120 | 29,568 | +0 | 0.00% | 210,524 |
| 2025-05-28 | 2025-05-26 | 7.120 | 29,568 | +0 | 0.00% | 210,524 |
| 2025-05-27 | 2025-05-23 | 7.060 | 29,568 | +0 | 0.00% | 208,750 |
| 2025-05-26 | 2025-05-22 | 7.180 | 29,568 | +0 | 0.00% | 212,298 |
| 2025-05-23 | 2025-05-21 | 7.250 | 29,568 | +0 | 0.00% | 214,368 |
| 2025-05-22 | 2025-05-20 | 7.120 | 29,568 | +0 | 0.00% | 210,524 |
| 2025-05-21 | 2025-05-19 | 7.080 | 29,568 | +0 | 0.00% | 209,341 |
| 2025-05-20 | 2025-05-16 | 7.030 | 29,568 | +0 | 0.00% | 207,863 |
| 2025-05-19 | 2025-05-15 | 7.050 | 29,568 | +0 | 0.00% | 208,454 |
| 2025-05-16 | 2025-05-14 | 7.230 | 29,568 | +0 | 0.00% | 213,777 |
| 2025-05-15 | 2025-05-13 | 7.280 | 29,568 | +0 | 0.00% | 215,255 |
| 2025-05-14 | 2025-05-12 | 8.547 | 29,568 | +0 | 0.00% | 252,717 |
| 2025-05-13 | 2025-05-09 | 8.385 | 29,568 | +2,238 | 0.00% | 247,918 |
| 2025-05-12 | 2025-05-08 | 8.504 | 27,330 | +0 | 0.00% | 232,406 |
| 2025-05-09 | 2025-05-07 | 8.590 | 27,330 | +0 | 0.00% | 234,772 |
| 2025-05-08 | 2025-05-06 | 8.644 | 27,330 | +0 | 0.00% | 236,250 |
| 2025-05-07 | 2025-05-02 | 8.601 | 27,330 | +0 | 0.00% | 235,067 |
| 2025-05-06 | 2025-04-30 | 8.601 | 27,330 | +0 | 0.00% | 235,067 |
| 2025-05-02 | 2025-04-29 | 8.525 | 27,330 | +0 | 0.00% | 232,997 |
| 2025-04-30 | 2025-04-28 | 8.569 | 27,330 | +0 | 0.00% | 234,180 |
| 2025-04-29 | 2025-04-25 | 8.547 | 27,330 | +0 | 0.00% | 233,589 |
| 2025-04-28 | 2025-04-24 | 8.623 | 27,330 | +0 | 0.00% | 235,659 |
| 2025-04-25 | 2025-04-23 | 8.644 | 27,330 | +0 | 0.00% | 236,250 |
| 2025-04-24 | 2025-04-22 | 8.709 | 27,330 | +0 | 0.00% | 238,024 |
| 2025-04-23 | 2025-04-17 | 8.525 | 27,330 | +0 | 0.00% | 232,997 |
| 2025-04-22 | 2025-04-16 | 8.471 | 27,330 | +0 | 0.00% | 231,519 |
| 2025-04-17 | 2025-04-15 | 8.460 | 27,330 | +0 | 0.00% | 231,223 |
| 2025-04-16 | 2025-04-14 | 8.471 | 27,330 | +0 | 0.00% | 231,519 |
| 2025-04-15 | 2025-04-11 | 8.168 | 27,330 | +0 | 0.00% | 223,240 |
| 2025-04-14 | 2025-04-10 | 8.157 | 27,330 | +0 | 0.00% | 222,944 |
| 2025-04-11 | 2025-04-09 | 7.876 | 27,330 | +0 | 0.00% | 215,256 |
| 2025-04-10 | 2025-04-08 | 7.725 | 27,330 | +0 | 0.00% | 211,117 |
| 2025-04-09 | 2025-04-07 | 7.714 | 27,330 | +0 | 0.00% | 210,821 |
| 2025-04-08 | 2025-04-03 | 8.590 | 27,330 | +0 | 0.00% | 234,772 |
| 2025-04-07 | 2025-04-02 | 8.644 | 27,330 | +0 | 0.00% | 236,250 |
| 2025-04-03 | 2025-04-01 | 8.644 | 27,330 | +0 | 0.00% | 236,250 |
| 2025-04-02 | 2025-03-31 | 8.515 | 27,330 | +0 | 0.00% | 232,702 |
| 2025-04-01 | 2025-03-28 | 8.493 | 27,330 | +0 | 0.00% | 232,110 |
| 2025-03-31 | 2025-03-27 | 8.644 | 27,330 | +0 | 0.00% | 236,250 |
| 2025-03-28 | 2025-03-26 | 8.341 | 27,330 | +0 | 0.00% | 227,971 |
| 2025-03-27 | 2025-03-25 | 8.157 | 27,330 | +0 | 0.00% | 222,944 |
| 2025-03-26 | 2025-03-24 | 8.233 | 27,330 | +0 | 0.00% | 225,014 |
| 2025-03-25 | 2025-03-21 | 8.049 | 27,330 | +0 | 0.00% | 219,987 |
| 2025-03-24 | 2025-03-20 | 8.374 | 27,330 | +0 | 0.00% | 228,858 |
| 2025-03-21 | 2025-03-19 | 8.385 | 27,330 | +0 | 0.00% | 229,154 |
| 2025-03-20 | 2025-03-18 | 8.255 | 27,330 | +0 | 0.00% | 225,605 |
| 2025-03-19 | 2025-03-17 | 8.190 | 27,330 | +0 | 0.00% | 223,831 |
| 2025-03-18 | 2025-03-14 | 8.147 | 27,330 | +0 | 0.00% | 222,649 |
| 2025-03-17 | 2025-03-13 | 8.103 | 27,330 | +0 | 0.00% | 221,466 |
| 2025-03-14 | 2025-03-12 | 8.157 | 27,330 | +0 | 0.00% | 222,944 |
| 2025-03-13 | 2025-03-11 | 8.201 | 27,330 | +0 | 0.00% | 224,127 |
| 2025-03-12 | 2025-03-10 | 8.222 | 27,330 | +0 | 0.00% | 224,718 |
| 2025-03-11 | 2025-03-07 | 8.201 | 27,330 | +0 | 0.00% | 224,127 |
| 2025-03-10 | 2025-03-06 | 8.244 | 27,330 | +0 | 0.00% | 225,310 |
| 2025-03-07 | 2025-03-05 | 8.157 | 27,330 | +0 | 0.00% | 222,944 |
| 2025-03-06 | 2025-03-04 | 8.017 | 27,330 | +0 | 0.00% | 219,100 |
| 2025-03-05 | 2025-03-03 | 7.746 | 27,330 | +0 | 0.00% | 211,708 |
| 2025-03-04 | 2025-02-28 | 7.703 | 27,330 | +0 | 0.00% | 210,526 |
| 2025-03-03 | 2025-02-27 | 7.790 | 27,330 | +0 | 0.00% | 212,891 |
| 2025-02-28 | 2025-02-26 | 7.714 | 27,330 | +0 | 0.00% | 210,821 |
| 2025-02-27 | 2025-02-25 | 7.692 | 27,330 | +0 | 0.00% | 210,230 |
| 2025-02-26 | 2025-02-24 | 7.725 | 27,330 | +0 | 0.00% | 211,117 |
| 2025-02-25 | 2025-02-21 | 7.671 | 27,330 | +0 | 0.00% | 209,639 |
| 2025-02-24 | 2025-02-20 | 7.757 | 27,330 | +0 | 0.00% | 212,004 |
| 2025-02-21 | 2025-02-19 | 7.692 | 27,330 | +0 | 0.00% | 210,230 |
| 2025-02-20 | 2025-02-18 | 7.681 | 27,330 | +0 | 0.00% | 209,934 |
| 2025-02-19 | 2025-02-17 | 7.627 | 27,330 | +0 | 0.00% | 208,456 |
| 2025-02-18 | 2025-02-14 | 7.606 | 27,330 | +0 | 0.00% | 207,864 |
| 2025-02-17 | 2025-02-13 | 7.562 | 27,330 | +0 | 0.00% | 206,682 |
| 2025-02-14 | 2025-02-12 | 7.671 | 27,330 | +0 | 0.00% | 209,639 |
| 2025-02-13 | 2025-02-11 | 7.498 | 27,330 | +0 | 0.00% | 204,908 |
| 2025-02-12 | 2025-02-10 | 7.552 | 27,330 | +0 | 0.00% | 206,386 |
| 2025-02-11 | 2025-02-07 | 7.433 | 27,330 | +0 | 0.00% | 203,134 |
| 2025-02-10 | 2025-02-06 | 7.476 | 27,330 | +0 | 0.00% | 204,316 |
| 2025-02-07 | 2025-02-05 | 7.487 | 27,330 | +0 | 0.00% | 204,612 |
| 2025-02-06 | 2025-02-04 | 7.487 | 27,330 | +0 | 0.00% | 204,612 |
| 2025-02-05 | 2025-02-03 | 7.519 | 27,330 | +0 | 0.00% | 205,499 |
| 2025-02-04 | 2025-01-28 | 7.541 | 27,330 | +0 | 0.00% | 206,090 |
| 2025-02-03 | 2025-01-24 | 7.887 | 27,330 | +0 | 0.00% | 215,552 |
| 2025-01-27 | 2025-01-23 | 7.822 | 27,330 | +0 | 0.00% | 213,778 |
| 2025-01-24 | 2025-01-22 | 7.822 | 27,330 | +0 | 0.00% | 213,778 |
| 2025-01-23 | 2025-01-21 | 7.833 | 27,330 | +0 | 0.00% | 214,074 |
| 2025-01-22 | 2025-01-20 | 7.876 | 27,330 | +0 | 0.00% | 215,256 |
| 2025-01-21 | 2025-01-17 | 7.887 | 27,330 | +0 | 0.00% | 215,552 |
| 2025-01-20 | 2025-01-16 | 7.746 | 27,330 | +0 | 0.00% | 211,708 |
| 2025-01-17 | 2025-01-15 | 7.811 | 27,330 | +0 | 0.00% | 213,482 |
| 2025-01-16 | 2025-01-14 | 7.768 | 27,330 | +0 | 0.00% | 212,300 |
| 2025-01-15 | 2025-01-13 | 7.552 | 27,330 | +0 | 0.00% | 206,386 |
| 2025-01-14 | 2025-01-10 | 7.595 | 27,330 | +0 | 0.00% | 207,569 |
| 2025-01-13 | 2025-01-09 | 7.790 | 27,330 | +0 | 0.00% | 212,891 |
| 2025-01-10 | 2025-01-08 | 7.660 | 27,330 | +0 | 0.00% | 209,343 |
| 2025-01-09 | 2025-01-07 | 7.855 | 27,330 | +0 | 0.00% | 214,665 |
| 2025-01-08 | 2025-01-06 | 7.963 | 27,330 | +0 | 0.00% | 217,622 |
| 2025-01-07 | 2025-01-03 | 7.995 | 27,330 | +0 | 0.00% | 218,509 |
| 2025-01-06 | 2025-01-02 | 7.800 | 27,330 | +0 | 0.00% | 213,187 |
| 2025-01-03 | 2024-12-31 | 7.844 | 27,330 | +0 | 0.00% | 214,369 |
| 2025-01-02 | 2024-12-27 | 7.584 | 27,330 | +0 | 0.00% | 207,273 |
| 2024-12-30 | 2024-12-24 | 7.498 | 27,330 | +0 | 0.00% | 204,908 |
| 2024-12-27 | 2024-12-20 | 7.324 | 27,330 | +0 | 0.00% | 200,177 |
| 2024-12-23 | 2024-12-19 | 7.281 | 27,330 | +0 | 0.00% | 198,994 |
| 2024-12-20 | 2024-12-18 | 7.314 | 27,330 | +0 | 0.00% | 199,881 |
| 2024-12-19 | 2024-12-17 | 7.346 | 27,330 | +0 | 0.00% | 200,768 |
| 2024-12-18 | 2024-12-16 | 7.508 | 27,330 | +0 | 0.00% | 205,203 |
| 2024-12-17 | 2024-12-13 | 7.400 | 27,330 | +0 | 0.00% | 202,246 |
| 2024-12-16 | 2024-12-12 | 7.454 | 27,330 | +0 | 0.00% | 203,725 |
| 2024-12-13 | 2024-12-11 | 7.411 | 27,330 | +0 | 0.00% | 202,542 |
| 2024-12-12 | 2024-12-10 | 7.314 | 27,330 | +0 | 0.00% | 199,881 |
| 2024-12-11 | 2024-12-09 | 7.487 | 27,330 | +0 | 0.00% | 204,612 |
| 2024-12-10 | 2024-12-06 | 7.141 | 27,330 | +0 | 0.00% | 195,150 |
| 2024-12-09 | 2024-12-05 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-12-06 | 2024-12-04 | 7.119 | 27,330 | +0 | 0.00% | 194,559 |
| 2024-12-05 | 2024-12-03 | 7.097 | 27,330 | +0 | 0.00% | 193,967 |
| 2024-12-04 | 2024-12-02 | 7.097 | 27,330 | +0 | 0.00% | 193,967 |
| 2024-12-03 | 2024-11-29 | 6.924 | 27,330 | +0 | 0.00% | 189,236 |
| 2024-12-02 | 2024-11-28 | 6.946 | 27,330 | +0 | 0.00% | 189,828 |
| 2024-11-29 | 2024-11-27 | 6.946 | 27,330 | +0 | 0.00% | 189,828 |
| 2024-11-28 | 2024-11-26 | 6.859 | 27,330 | +0 | 0.00% | 187,462 |
| 2024-11-27 | 2024-11-25 | 6.816 | 27,330 | +0 | 0.00% | 186,280 |
| 2024-11-26 | 2024-11-22 | 6.913 | 27,330 | +0 | 0.00% | 188,941 |
| 2024-11-25 | 2024-11-21 | 7.249 | 27,330 | +0 | 0.00% | 198,107 |
| 2024-11-22 | 2024-11-20 | 7.216 | 27,330 | +0 | 0.00% | 197,220 |
| 2024-11-21 | 2024-11-19 | 7.054 | 27,330 | +0 | 0.00% | 192,785 |
| 2024-11-20 | 2024-11-18 | 6.892 | 27,330 | +0 | 0.00% | 188,349 |
| 2024-11-19 | 2024-11-15 | 6.859 | 27,330 | +0 | 0.00% | 187,462 |
| 2024-11-18 | 2024-11-14 | 6.794 | 27,330 | +0 | 0.00% | 185,688 |
| 2024-11-15 | 2024-11-13 | 7.086 | 27,330 | +0 | 0.00% | 193,672 |
| 2024-11-14 | 2024-11-12 | 7.119 | 27,330 | +0 | 0.00% | 194,559 |
| 2024-11-13 | 2024-11-11 | 7.249 | 27,330 | +0 | 0.00% | 198,107 |
| 2024-11-12 | 2024-11-08 | 7.292 | 27,330 | +0 | 0.00% | 199,290 |
| 2024-11-11 | 2024-11-07 | 7.368 | 27,330 | +0 | 0.00% | 201,359 |
| 2024-11-08 | 2024-11-06 | 7.314 | 27,330 | +0 | 0.00% | 199,881 |
| 2024-11-07 | 2024-11-05 | 7.465 | 27,330 | +0 | 0.00% | 204,021 |
| 2024-11-06 | 2024-11-04 | 7.216 | 27,330 | +0 | 0.00% | 197,220 |
| 2024-11-05 | 2024-11-01 | 7.205 | 27,330 | +0 | 0.00% | 196,924 |
| 2024-11-04 | 2024-10-31 | 7.141 | 27,330 | +0 | 0.00% | 195,150 |
| 2024-11-01 | 2024-10-30 | 7.184 | 27,330 | +0 | 0.00% | 196,333 |
| 2024-10-31 | 2024-10-29 | 7.238 | 27,330 | +0 | 0.00% | 197,811 |
| 2024-10-30 | 2024-10-28 | 7.346 | 27,330 | +0 | 0.00% | 200,768 |
| 2024-10-29 | 2024-10-25 | 7.216 | 27,330 | +0 | 0.00% | 197,220 |
| 2024-10-28 | 2024-10-24 | 7.151 | 27,330 | +0 | 0.00% | 195,446 |
| 2024-10-25 | 2024-10-23 | 7.260 | 27,330 | +0 | 0.00% | 198,403 |
| 2024-10-24 | 2024-10-22 | 7.281 | 27,330 | +0 | 0.00% | 198,994 |
| 2024-10-23 | 2024-10-21 | 7.227 | 27,330 | +0 | 0.00% | 197,516 |
| 2024-10-22 | 2024-10-18 | 7.346 | 27,330 | +0 | 0.00% | 200,768 |
| 2024-10-21 | 2024-10-17 | 7.184 | 27,330 | +0 | 0.00% | 196,333 |
| 2024-10-18 | 2024-10-16 | 7.238 | 27,330 | +0 | 0.00% | 197,811 |
| 2024-10-17 | 2024-10-15 | 7.065 | 27,330 | +0 | 0.00% | 193,080 |
| 2024-10-16 | 2024-10-14 | 7.357 | 27,330 | +0 | 0.00% | 201,064 |
| 2024-10-15 | 2024-10-10 | 7.400 | 27,330 | +0 | 0.00% | 202,246 |
| 2024-10-14 | 2024-10-09 | 7.205 | 27,330 | +0 | 0.00% | 196,924 |
| 2024-10-10 | 2024-10-08 | 7.562 | 27,330 | +0 | 0.00% | 206,682 |
| 2024-10-09 | 2024-10-07 | 8.276 | 27,330 | +0 | 0.00% | 226,197 |
| 2024-10-08 | 2024-10-04 | 7.898 | 27,330 | +0 | 0.00% | 215,848 |
| 2024-10-07 | 2024-10-03 | 7.703 | 27,330 | +0 | 0.00% | 210,526 |
| 2024-10-04 | 2024-10-02 | 7.844 | 27,330 | +0 | 0.00% | 214,369 |
| 2024-10-03 | 2024-09-30 | 7.476 | 27,330 | +0 | 0.00% | 204,316 |
| 2024-10-02 | 2024-09-27 | 7.303 | 27,330 | +0 | 0.00% | 199,585 |
| 2024-09-30 | 2024-09-26 | 7.054 | 27,330 | +0 | 0.00% | 192,785 |
| 2024-09-27 | 2024-09-25 | 6.686 | 27,330 | +0 | 0.00% | 182,731 |
| 2024-09-26 | 2024-09-24 | 6.773 | 27,330 | +0 | 0.00% | 185,097 |
| 2024-09-25 | 2024-09-23 | 6.513 | 27,330 | +0 | 0.00% | 178,001 |
| 2024-09-24 | 2024-09-20 | 6.502 | 27,330 | +0 | 0.00% | 177,705 |
| 2024-09-23 | 2024-09-19 | 6.459 | 27,330 | +0 | 0.00% | 176,522 |
| 2024-09-20 | 2024-09-17 | 6.286 | 27,330 | +0 | 0.00% | 171,791 |
| 2024-09-19 | 2024-09-16 | 6.307 | 27,330 | +0 | 0.00% | 172,383 |
| 2024-09-17 | 2024-09-13 | 6.329 | 27,330 | +0 | 0.00% | 172,974 |
| 2024-09-16 | 2024-09-12 | 6.221 | 27,330 | +0 | 0.00% | 170,017 |
| 2024-09-13 | 2024-09-11 | 6.188 | 27,330 | +0 | 0.00% | 169,130 |
| 2024-09-12 | 2024-09-10 | 6.362 | 27,330 | +0 | 0.00% | 173,861 |
| 2024-09-11 | 2024-09-09 | 6.416 | 27,330 | +0 | 0.00% | 175,339 |
| 2024-09-10 | 2024-09-05 | 6.513 | 27,330 | +0 | 0.00% | 178,001 |
| 2024-09-09 | 2024-09-04 | 6.632 | 27,330 | +0 | 0.00% | 181,253 |
| 2024-09-05 | 2024-09-03 | 6.610 | 27,330 | +0 | 0.00% | 180,662 |
| 2024-09-04 | 2024-09-02 | 6.632 | 27,330 | +0 | 0.00% | 181,253 |
| 2024-09-03 | 2024-08-30 | 6.740 | 27,330 | +0 | 0.00% | 184,210 |
| 2024-09-02 | 2024-08-29 | 6.426 | 27,330 | +0 | 0.00% | 175,635 |
| 2024-08-30 | 2024-08-28 | 6.351 | 27,330 | +0 | 0.00% | 173,565 |
| 2024-08-29 | 2024-08-27 | 6.491 | 27,330 | +0 | 0.00% | 177,409 |
| 2024-08-28 | 2024-08-26 | 6.686 | 27,330 | +0 | 0.00% | 182,731 |
| 2024-08-27 | 2024-08-23 | 6.751 | 27,330 | +0 | 0.00% | 184,506 |
| 2024-08-26 | 2024-08-22 | 6.892 | 27,330 | +0 | 0.00% | 188,349 |
| 2024-08-23 | 2024-08-21 | 6.892 | 27,330 | +0 | 0.00% | 188,349 |
| 2024-08-22 | 2024-08-20 | 7.000 | 27,330 | +0 | 0.00% | 191,306 |
| 2024-08-21 | 2024-08-19 | 7.086 | 27,330 | +0 | 0.00% | 193,672 |
| 2024-08-20 | 2024-08-16 | 7.043 | 27,330 | +0 | 0.00% | 192,489 |
| 2024-08-19 | 2024-08-15 | 7.086 | 27,330 | +0 | 0.00% | 193,672 |
| 2024-08-16 | 2024-08-14 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-08-15 | 2024-08-13 | 7.119 | 27,330 | +0 | 0.00% | 194,559 |
| 2024-08-14 | 2024-08-12 | 7.108 | 27,330 | +0 | 0.00% | 194,263 |
| 2024-08-13 | 2024-08-09 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-08-12 | 2024-08-08 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-08-09 | 2024-08-07 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-08-08 | 2024-08-06 | 6.816 | 27,330 | +0 | 0.00% | 186,280 |
| 2024-08-07 | 2024-08-05 | 6.773 | 27,330 | +0 | 0.00% | 185,097 |
| 2024-08-06 | 2024-08-02 | 6.816 | 27,330 | +0 | 0.00% | 186,280 |
| 2024-08-05 | 2024-08-01 | 6.816 | 27,330 | +0 | 0.00% | 186,280 |
| 2024-08-02 | 2024-07-31 | 6.773 | 27,330 | +0 | 0.00% | 185,097 |
| 2024-08-01 | 2024-07-30 | 6.751 | 27,330 | +0 | 0.00% | 184,506 |
| 2024-07-31 | 2024-07-29 | 6.838 | 27,330 | +0 | 0.00% | 186,871 |
| 2024-07-30 | 2024-07-26 | 6.816 | 27,330 | +0 | 0.00% | 186,280 |
| 2024-07-29 | 2024-07-25 | 6.783 | 27,330 | +0 | 0.00% | 185,393 |
| 2024-07-26 | 2024-07-24 | 6.838 | 27,330 | +0 | 0.00% | 186,871 |
| 2024-07-25 | 2024-07-23 | 6.805 | 27,330 | +0 | 0.00% | 185,984 |
| 2024-07-24 | 2024-07-22 | 6.838 | 27,330 | +0 | 0.00% | 186,871 |
| 2024-07-23 | 2024-07-19 | 6.740 | 27,330 | +0 | 0.00% | 184,210 |
| 2024-07-22 | 2024-07-18 | 6.859 | 27,330 | +0 | 0.00% | 187,462 |
| 2024-07-19 | 2024-07-17 | 6.794 | 27,330 | +0 | 0.00% | 185,688 |
| 2024-07-18 | 2024-07-16 | 6.805 | 27,330 | +0 | 0.00% | 185,984 |
| 2024-07-17 | 2024-07-15 | 6.935 | 27,330 | +0 | 0.00% | 189,532 |
| 2024-07-16 | 2024-07-12 | 6.978 | 27,330 | +0 | 0.00% | 190,715 |
| 2024-07-15 | 2024-07-11 | 6.783 | 27,330 | +0 | 0.00% | 185,393 |
| 2024-07-12 | 2024-07-10 | 6.708 | 27,330 | +0 | 0.00% | 183,323 |
| 2024-07-11 | 2024-07-09 | 6.848 | 27,330 | +0 | 0.00% | 187,167 |
| 2024-07-10 | 2024-07-08 | 6.848 | 27,330 | +0 | 0.00% | 187,167 |
| 2024-07-09 | 2024-07-05 | 6.967 | 27,330 | +0 | 0.00% | 190,419 |
| 2024-07-08 | 2024-07-04 | 7.022 | 27,330 | +0 | 0.00% | 191,898 |
| 2024-07-05 | 2024-07-03 | 6.924 | 27,330 | +0 | 0.00% | 189,236 |
| 2024-07-04 | 2024-07-02 | 6.924 | 27,330 | +0 | 0.00% | 189,236 |
| 2024-07-03 | 2024-06-28 | 6.740 | 27,330 | +0 | 0.00% | 184,210 |
| 2024-07-02 | 2024-06-27 | 6.740 | 27,330 | +0 | 0.00% | 184,210 |
| 2024-06-28 | 2024-06-26 | 6.848 | 27,330 | +0 | 0.00% | 187,167 |
| 2024-06-27 | 2024-06-25 | 6.935 | 27,330 | +0 | 0.00% | 189,532 |
| 2024-06-26 | 2024-06-24 | 6.957 | 27,330 | +0 | 0.00% | 190,124 |
| 2024-06-25 | 2024-06-21 | 7.054 | 27,330 | +0 | 0.00% | 192,785 |
| 2024-06-24 | 2024-06-20 | 7.141 | 27,330 | +0 | 0.00% | 195,150 |
| 2024-06-21 | 2024-06-19 | 7.270 | 27,330 | +0 | 0.00% | 198,698 |
| 2024-06-20 | 2024-06-18 | 7.119 | 27,330 | +0 | 0.00% | 194,559 |
| 2024-06-19 | 2024-06-17 | 7.097 | 27,330 | +0 | 0.00% | 193,967 |
| 2024-06-18 | 2024-06-14 | 7.368 | 27,330 | +0 | 0.00% | 201,359 |
| 2024-06-17 | 2024-06-13 | 7.476 | 27,330 | +0 | 0.00% | 204,316 |
| 2024-06-14 | 2024-06-12 | 7.379 | 27,330 | +0 | 0.00% | 201,655 |
| 2024-06-13 | 2024-06-11 | 7.249 | 27,330 | +0 | 0.00% | 198,107 |
| 2024-06-12 | 2024-06-07 | 7.086 | 27,330 | +0 | 0.00% | 193,672 |
| 2024-06-11 | 2024-06-06 | 7.389 | 27,330 | +0 | 0.00% | 201,951 |
| 2024-06-07 | 2024-06-05 | 7.292 | 27,330 | +0 | 0.00% | 199,290 |
| 2024-06-06 | 2024-06-04 | 7.411 | 27,330 | +0 | 0.00% | 202,542 |
| 2024-06-05 | 2024-06-03 | 7.151 | 27,330 | +0 | 0.00% | 195,446 |
| 2024-06-04 | 2024-05-31 | 7.032 | 27,330 | +0 | 0.00% | 192,193 |
| 2024-06-03 | 2024-05-30 | 6.989 | 27,330 | +0 | 0.00% | 191,011 |
| 2024-05-31 | 2024-05-29 | 7.065 | 27,330 | +0 | 0.00% | 193,080 |
| 2024-05-30 | 2024-05-28 | 7.108 | 27,330 | +0 | 0.00% | 194,263 |
| 2024-05-29 | 2024-05-27 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-05-28 | 2024-05-24 | 6.957 | 27,330 | +0 | 0.00% | 190,124 |
| 2024-05-27 | 2024-05-23 | 7.076 | 27,330 | +0 | 0.00% | 193,376 |
| 2024-05-24 | 2024-05-22 | 7.141 | 27,330 | +0 | 0.00% | 195,150 |
| 2024-05-23 | 2024-05-21 | 7.216 | 27,330 | +0 | 0.00% | 197,220 |
| 2024-05-22 | 2024-05-20 | 7.379 | 27,330 | +0 | 0.00% | 201,655 |
| 2024-05-21 | 2024-05-17 | 7.324 | 27,330 | +0 | 0.00% | 200,177 |
| 2024-05-20 | 2024-05-16 | 8.108 | 27,330 | +0 | 0.00% | 221,584 |
| 2024-05-17 | 2024-05-14 | 8.177 | 27,330 | +1,546 | 0.00% | 223,464 |
| 2024-05-16 | 2024-05-13 | 8.360 | 25,784 | +0 | 0.00% | 215,554 |
| 2024-05-14 | 2024-05-10 | 7.993 | 25,784 | +0 | 0.00% | 206,092 |
| 2024-05-13 | 2024-05-09 | 7.408 | 25,784 | +0 | 0.00% | 191,012 |
| 2024-05-10 | 2024-05-08 | 7.213 | 25,784 | +0 | 0.00% | 185,986 |
| 2024-05-09 | 2024-05-07 | 7.374 | 25,784 | +0 | 0.00% | 190,125 |
| 2024-05-08 | 2024-05-06 | 7.351 | 25,784 | +0 | 0.00% | 189,534 |
| 2024-05-07 | 2024-05-03 | 7.293 | 25,784 | +0 | 0.00% | 188,056 |
| 2024-05-06 | 2024-05-02 | 7.328 | 25,784 | +0 | 0.00% | 188,943 |
| 2024-05-03 | 2024-04-30 | 7.190 | 25,784 | +0 | 0.00% | 185,394 |
| 2024-05-02 | 2024-04-29 | 7.259 | 25,784 | +0 | 0.00% | 187,169 |
| 2024-04-30 | 2024-04-26 | 7.064 | 25,784 | +0 | 0.00% | 182,142 |
| 2024-04-29 | 2024-04-25 | 6.995 | 25,784 | +0 | 0.00% | 180,368 |
| 2024-04-26 | 2024-04-24 | 6.823 | 25,784 | +0 | 0.00% | 175,933 |
| 2024-04-25 | 2024-04-23 | 6.755 | 25,784 | +0 | 0.00% | 174,158 |
| 2024-04-24 | 2024-04-22 | 6.846 | 25,784 | +0 | 0.00% | 176,524 |
| 2024-04-23 | 2024-04-19 | 6.800 | 25,784 | +0 | 0.00% | 175,341 |
| 2024-04-22 | 2024-04-18 | 6.766 | 25,784 | +0 | 0.00% | 174,454 |
| 2024-04-19 | 2024-04-17 | 6.777 | 25,784 | +0 | 0.00% | 174,750 |
| 2024-04-18 | 2024-04-16 | 6.812 | 25,784 | +0 | 0.00% | 175,637 |
| 2024-04-17 | 2024-04-15 | 6.846 | 25,784 | +0 | 0.00% | 176,524 |
| 2024-04-16 | 2024-04-12 | 6.892 | 25,784 | +0 | 0.00% | 177,707 |
| 2024-04-15 | 2024-04-11 | 7.133 | 25,784 | +0 | 0.00% | 183,916 |
| 2024-04-12 | 2024-04-10 | 7.087 | 25,784 | +0 | 0.00% | 182,733 |
| 2024-04-11 | 2024-04-09 | 7.064 | 25,784 | +0 | 0.00% | 182,142 |
| 2024-04-10 | 2024-04-08 | 7.087 | 25,784 | +0 | 0.00% | 182,733 |
| 2024-04-09 | 2024-04-05 | 6.915 | 25,784 | +0 | 0.00% | 178,298 |
| 2024-04-08 | 2024-04-03 | 6.915 | 25,784 | +0 | 0.00% | 178,298 |
| 2024-04-05 | 2024-04-02 | 6.927 | 25,784 | +0 | 0.00% | 178,594 |
| 2024-04-03 | 2024-03-28 | 6.892 | 25,784 | +0 | 0.00% | 177,707 |
| 2024-04-02 | 2024-03-27 | 6.823 | 25,784 | +0 | 0.00% | 175,933 |
| 2024-03-28 | 2024-03-26 | 6.858 | 25,784 | +0 | 0.00% | 176,820 |
| 2024-03-27 | 2024-03-25 | 7.087 | 25,784 | +0 | 0.00% | 182,733 |
| 2024-03-26 | 2024-03-22 | 6.995 | 25,784 | +0 | 0.00% | 180,368 |
| 2024-03-25 | 2024-03-21 | 7.030 | 25,784 | +0 | 0.00% | 181,255 |
| 2024-03-22 | 2024-03-20 | 7.121 | 25,784 | +0 | 0.00% | 183,620 |
| 2024-03-21 | 2024-03-19 | 6.995 | 25,784 | +0 | 0.00% | 180,368 |
| 2024-03-20 | 2024-03-18 | 7.087 | 25,784 | +0 | 0.00% | 182,733 |
| 2024-03-19 | 2024-03-15 | 6.915 | 25,784 | +0 | 0.00% | 178,298 |
| 2024-03-18 | 2024-03-14 | 7.133 | 25,784 | +0 | 0.00% | 183,916 |
| 2024-03-15 | 2024-03-13 | 7.110 | 25,784 | +0 | 0.00% | 183,325 |
| 2024-03-14 | 2024-03-12 | 7.225 | 25,784 | +0 | 0.00% | 186,281 |
| 2024-03-13 | 2024-03-11 | 7.064 | 25,784 | +0 | 0.00% | 182,142 |
| 2024-03-12 | 2024-03-08 | 7.167 | 25,784 | +0 | 0.00% | 184,803 |
| 2024-03-11 | 2024-03-07 | 7.144 | 25,784 | +0 | 0.00% | 184,212 |
| 2024-03-08 | 2024-03-06 | 7.248 | 25,784 | +0 | 0.00% | 186,873 |
| 2024-03-07 | 2024-03-05 | 7.133 | 25,784 | +0 | 0.00% | 183,916 |
| 2024-03-06 | 2024-03-04 | 7.397 | 25,784 | +0 | 0.00% | 190,717 |
| 2024-03-05 | 2024-03-01 | 7.592 | 25,784 | +0 | 0.00% | 195,743 |
| 2024-03-04 | 2024-02-29 | 7.580 | 25,784 | +0 | 0.00% | 195,448 |
| 2024-03-01 | 2024-02-28 | 7.362 | 25,784 | +0 | 0.00% | 189,830 |
| 2024-02-29 | 2024-02-27 | 7.511 | 25,784 | +0 | 0.00% | 193,674 |
| 2024-02-28 | 2024-02-26 | 7.408 | 25,784 | +0 | 0.00% | 191,012 |
| 2024-02-27 | 2024-02-23 | 7.660 | 25,784 | +0 | 0.00% | 197,518 |
| 2024-02-26 | 2024-02-22 | 7.741 | 25,784 | +0 | 0.00% | 199,587 |
| 2024-02-23 | 2024-02-21 | 7.534 | 25,784 | +0 | 0.00% | 194,265 |
| 2024-02-22 | 2024-02-20 | 7.397 | 25,784 | +0 | 0.00% | 190,717 |
| 2024-02-21 | 2024-02-19 | 7.087 | 25,784 | +0 | 0.00% | 182,733 |
| 2024-02-20 | 2024-02-16 | 7.167 | 25,784 | +0 | 0.00% | 184,803 |
| 2024-02-19 | 2024-02-15 | 6.858 | 25,784 | +0 | 0.00% | 176,820 |
| 2024-02-16 | 2024-02-14 | 6.835 | 25,784 | +0 | 0.00% | 176,228 |
| 2024-02-15 | 2024-02-09 | 7.030 | 25,784 | +0 | 0.00% | 181,255 |
| 2024-02-14 | 2024-02-07 | 7.167 | 25,784 | +0 | 0.00% | 184,803 |
| 2024-02-08 | 2024-02-06 | 7.179 | 25,784 | +0 | 0.00% | 185,099 |
| 2024-02-07 | 2024-02-05 | 6.984 | 25,784 | +0 | 0.00% | 180,072 |
| 2024-02-06 | 2024-02-02 | 7.282 | 25,784 | +0 | 0.00% | 187,760 |
| 2024-02-05 | 2024-02-01 | 7.362 | 25,784 | +0 | 0.00% | 189,830 |
| 2024-02-02 | 2024-01-31 | 7.385 | 25,784 | +0 | 0.00% | 190,421 |
| 2024-02-01 | 2024-01-30 | 7.466 | 25,784 | +0 | 0.00% | 192,491 |
| 2024-01-31 | 2024-01-29 | 7.729 | 25,784 | +0 | 0.00% | 199,292 |
| 2024-01-30 | 2024-01-26 | 7.660 | 25,784 | +0 | 0.00% | 197,518 |
| 2024-01-29 | 2024-01-25 | 7.569 | 25,784 | +0 | 0.00% | 195,152 |
| 2024-01-26 | 2024-01-24 | 7.408 | 25,784 | +0 | 0.00% | 191,012 |
| 2024-01-25 | 2024-01-23 | 7.374 | 25,784 | +0 | 0.00% | 190,125 |
| 2024-01-24 | 2024-01-22 | 7.282 | 25,784 | +0 | 0.00% | 187,760 |
| 2024-01-23 | 2024-01-19 | 7.362 | 25,784 | +0 | 0.00% | 189,830 |
| 2024-01-22 | 2024-01-18 | 7.466 | 25,784 | +0 | 0.00% | 192,491 |
| 2024-01-19 | 2024-01-17 | 7.408 | 25,784 | +0 | 0.00% | 191,012 |
| 2024-01-18 | 2024-01-16 | 7.741 | 25,784 | +0 | 0.00% | 199,587 |
| 2024-01-17 | 2024-01-15 | 7.832 | 25,784 | +0 | 0.00% | 201,953 |
| 2024-01-16 | 2024-01-12 | 7.741 | 25,784 | +0 | 0.00% | 199,587 |
| 2024-01-15 | 2024-01-11 | 7.672 | 25,784 | +0 | 0.00% | 197,813 |
| 2024-01-12 | 2024-01-10 | 7.729 | 25,784 | +0 | 0.00% | 199,292 |
| 2024-01-11 | 2024-01-09 | 7.913 | 25,784 | +0 | 0.00% | 204,023 |
| 2024-01-10 | 2024-01-08 | 7.752 | 25,784 | +0 | 0.00% | 199,883 |
| 2024-01-09 | 2024-01-05 | 7.798 | 25,784 | +0 | 0.00% | 201,066 |
| 2024-01-08 | 2024-01-04 | 7.775 | 25,784 | +0 | 0.00% | 200,474 |
| 2024-01-05 | 2024-01-03 | 7.936 | 25,784 | +0 | 0.00% | 204,614 |
| 2024-01-04 | 2024-01-02 | 7.729 | 25,784 | +0 | 0.00% | 199,292 |
| 2024-01-03 | 2023-12-29 | 7.546 | 25,784 | +0 | 0.00% | 194,561 |
| 2024-01-02 | 2023-12-28 | 7.431 | 25,784 | +0 | 0.00% | 191,604 |
| 2023-12-29 | 2023-12-27 | 7.397 | 25,784 | +0 | 0.00% | 190,717 |
| 2023-12-28 | 2023-12-22 | 7.179 | 25,784 | +0 | 0.00% | 185,099 |
| 2023-12-27 | 2023-12-21 | 7.121 | 25,784 | +0 | 0.00% | 183,620 |
| 2023-12-22 | 2023-12-20 | 6.881 | 25,784 | +0 | 0.00% | 177,411 |
| 2023-12-21 | 2023-12-19 | 6.812 | 25,784 | +0 | 0.00% | 175,637 |
| 2023-12-20 | 2023-12-18 | 6.927 | 25,784 | +0 | 0.00% | 178,594 |
| 2023-12-19 | 2023-12-15 | 7.030 | 25,784 | +0 | 0.00% | 181,255 |
| 2023-12-18 | 2023-12-14 | 7.133 | 25,784 | +0 | 0.00% | 183,916 |
| 2023-12-15 | 2023-12-13 | 7.007 | 25,784 | +0 | 0.00% | 180,663 |
| 2023-12-14 | 2023-12-12 | 7.030 | 25,784 | +0 | 0.00% | 181,255 |
| 2023-12-13 | 2023-12-11 | 6.800 | 25,784 | +0 | 0.00% | 175,341 |
| 2023-12-12 | 2023-12-08 | 6.525 | 25,784 | +0 | 0.00% | 168,245 |
| 2023-12-11 | 2023-12-07 | 6.445 | 25,784 | +0 | 0.00% | 166,175 |
| 2023-12-08 | 2023-12-06 | 6.514 | 25,784 | +0 | 0.00% | 167,949 |
| 2023-12-07 | 2023-12-05 | 6.250 | 25,784 | +0 | 0.00% | 161,148 |
| 2023-12-06 | 2023-12-04 | 6.433 | 25,784 | +0 | 0.00% | 165,879 |
| 2023-12-05 | 2023-12-01 | 6.525 | 25,784 | +0 | 0.00% | 168,245 |
| 2023-12-04 | 2023-11-30 | 6.605 | 25,784 | +0 | 0.00% | 170,314 |
| 2023-12-01 | 2023-11-29 | 6.777 | 25,784 | +0 | 0.00% | 174,750 |
| 2023-11-30 | 2023-11-28 | 6.766 | 25,784 | +0 | 0.00% | 174,454 |
| 2023-11-29 | 2023-11-27 | 6.651 | 25,784 | +0 | 0.00% | 171,497 |
| 2023-11-28 | 2023-11-24 | 6.605 | 25,784 | +0 | 0.00% | 170,314 |
| 2023-11-27 | 2023-11-23 | 6.640 | 25,784 | +0 | 0.00% | 171,202 |
| 2023-11-24 | 2023-11-22 | 6.445 | 25,784 | +0 | 0.00% | 166,175 |
| 2023-11-23 | 2023-11-21 | 6.365 | 25,784 | +0 | 0.00% | 164,105 |
| 2023-11-22 | 2023-11-20 | 6.353 | 25,784 | +0 | 0.00% | 163,809 |
| 2023-11-21 | 2023-11-17 | 6.342 | 25,784 | +0 | 0.00% | 163,514 |
| 2023-11-20 | 2023-11-16 | 6.422 | 25,784 | +0 | 0.00% | 165,584 |
| 2023-11-17 | 2023-11-15 | 6.640 | 25,784 | +0 | 0.00% | 171,202 |
| 2023-11-16 | 2023-11-14 | 6.732 | 25,784 | +0 | 0.00% | 173,567 |
| 2023-11-15 | 2023-11-13 | 6.651 | 25,784 | +0 | 0.00% | 171,497 |
| 2023-11-14 | 2023-11-10 | 6.640 | 25,784 | +0 | 0.00% | 171,202 |
| 2023-11-13 | 2023-11-09 | 6.525 | 25,784 | +0 | 0.00% | 168,245 |
| 2023-11-10 | 2023-11-08 | 6.456 | 25,784 | +0 | 0.00% | 166,471 |
| 2023-11-09 | 2023-11-07 | 6.388 | 25,784 | +0 | 0.00% | 164,696 |
| 2023-11-08 | 2023-11-06 | 6.514 | 25,784 | +0 | 0.00% | 167,949 |
| 2023-11-07 | 2023-11-03 | 6.720 | 25,784 | +0 | 0.00% | 173,271 |
| 2023-11-06 | 2023-11-02 | 6.617 | 25,784 | +0 | 0.00% | 170,610 |
| 2023-11-03 | 2023-11-01 | 6.158 | 25,784 | +0 | 0.00% | 158,783 |
| 2023-11-02 | 2023-10-31 | 5.906 | 25,784 | +0 | 0.00% | 152,278 |
| 2023-11-01 | 2023-10-30 | 5.975 | 25,784 | +0 | 0.00% | 154,052 |
| 2023-10-31 | 2023-10-27 | 5.906 | 25,784 | +0 | 0.00% | 152,278 |
| 2023-10-30 | 2023-10-26 | 5.757 | 25,784 | +0 | 0.00% | 148,434 |
| 2023-10-27 | 2023-10-25 | 5.826 | 25,784 | +0 | 0.00% | 150,208 |
| 2023-10-26 | 2023-10-24 | 5.734 | 25,784 | +0 | 0.00% | 147,842 |
| 2023-10-25 | 2023-10-20 | 5.745 | 25,784 | +0 | 0.00% | 148,138 |
| 2023-10-24 | 2023-10-19 | 5.803 | 25,784 | +0 | 0.00% | 149,617 |
| 2023-10-20 | 2023-10-18 | 5.734 | 25,784 | +0 | 0.00% | 147,842 |
| 2023-10-19 | 2023-10-17 | 5.803 | 25,784 | +0 | 0.00% | 149,617 |
| 2023-10-18 | 2023-10-16 | 5.780 | 25,784 | +0 | 0.00% | 149,025 |
| 2023-10-17 | 2023-10-13 | 5.791 | 25,784 | +0 | 0.00% | 149,321 |
| 2023-10-16 | 2023-10-12 | 5.791 | 25,784 | +0 | 0.00% | 149,321 |
| 2023-10-13 | 2023-10-11 | 5.699 | 25,784 | +0 | 0.00% | 146,955 |
| 2023-10-12 | 2023-10-10 | 5.470 | 25,784 | +0 | 0.00% | 141,042 |
| 2023-10-11 | 2023-10-09 | 5.413 | 25,784 | +0 | 0.00% | 139,563 |
| 2023-10-10 | 2023-10-06 | 5.378 | 25,784 | +0 | 0.00% | 138,676 |
| 2023-10-09 | 2023-10-05 | 5.195 | 25,784 | +0 | 0.00% | 133,945 |
| 2023-10-06 | 2023-10-04 | 5.149 | 25,784 | +0 | 0.00% | 132,763 |
| 2023-10-05 | 2023-10-03 | 5.160 | 25,784 | +0 | 0.00% | 133,058 |
| 2023-10-04 | 2023-09-29 | 5.539 | 25,784 | +0 | 0.00% | 142,816 |
| 2023-10-03 | 2023-09-28 | 5.447 | 25,784 | +0 | 0.00% | 140,450 |
| 2023-09-29 | 2023-09-27 | 5.447 | 25,784 | +0 | 0.00% | 140,450 |
| 2023-09-28 | 2023-09-26 | 5.619 | 25,784 | +0 | 0.00% | 144,886 |
| 2023-09-27 | 2023-09-25 | 5.573 | 25,784 | +0 | 0.00% | 143,703 |
| 2023-09-26 | 2023-09-22 | 5.780 | 25,784 | +0 | 0.00% | 149,025 |
| 2023-09-25 | 2023-09-21 | 5.711 | 25,784 | +0 | 0.00% | 147,251 |
| 2023-09-22 | 2023-09-20 | 5.745 | 25,784 | +0 | 0.00% | 148,138 |
| 2023-09-21 | 2023-09-19 | 5.711 | 25,784 | +0 | 0.00% | 147,251 |
| 2023-09-20 | 2023-09-18 | 5.791 | 25,784 | +0 | 0.00% | 149,321 |
| 2023-09-19 | 2023-09-15 | 5.906 | 25,784 | +0 | 0.00% | 152,278 |
| 2023-09-18 | 2023-09-14 | 5.745 | 25,784 | +0 | 0.00% | 148,138 |
| 2023-09-15 | 2023-09-13 | 5.711 | 25,784 | +0 | 0.00% | 147,251 |
| 2023-09-14 | 2023-09-12 | 5.860 | 25,784 | +0 | 0.00% | 151,095 |
| 2023-09-13 | 2023-09-11 | 5.952 | 25,784 | +0 | 0.00% | 153,460 |
| 2023-09-12 | 2023-09-07 | 6.101 | 25,784 | +0 | 0.00% | 157,304 |
| 2023-09-11 | 2023-09-06 | 6.204 | 25,784 | +0 | 0.00% | 159,966 |
| 2023-09-07 | 2023-09-05 | 6.261 | 25,784 | +0 | 0.00% | 161,444 |
| 2023-09-06 | 2023-09-04 | 6.491 | 25,784 | +0 | 0.00% | 167,358 |
| 2023-09-05 | 2023-08-31 | 6.399 | 25,784 | +0 | 0.00% | 164,992 |
| 2023-09-04 | 2023-08-30 | 6.514 | 25,784 | +0 | 0.00% | 167,949 |
| 2023-08-31 | 2023-08-29 | 6.961 | 25,784 | +0 | 0.00% | 179,481 |
| 2023-08-30 | 2023-08-28 | 6.904 | 25,784 | +0 | 0.00% | 178,002 |
| 2023-08-29 | 2023-08-25 | 6.972 | 25,784 | +0 | 0.00% | 179,776 |
| 2023-08-28 | 2023-08-24 | 6.938 | 25,784 | +0 | 0.00% | 178,889 |
| 2023-08-25 | 2023-08-23 | 6.846 | 25,784 | +0 | 0.00% | 176,524 |
| 2023-08-24 | 2023-08-22 | 6.915 | 25,784 | +0 | 0.00% | 178,298 |
| 2023-08-23 | 2023-08-21 | 6.858 | 25,784 | +0 | 0.00% | 176,820 |
| 2023-08-22 | 2023-08-18 | 7.110 | 25,784 | +0 | 0.00% | 183,325 |
| 2023-08-21 | 2023-08-17 | 7.213 | 25,784 | +0 | 0.00% | 185,986 |
| 2023-08-18 | 2023-08-16 | 7.236 | 25,784 | +0 | 0.00% | 186,577 |
| 2023-08-17 | 2023-08-15 | 7.305 | 25,784 | +0 | 0.00% | 188,351 |
| 2023-08-16 | 2023-08-14 | 7.408 | 25,784 | +0 | 0.00% | 191,012 |
| 2023-08-15 | 2023-08-11 | 7.500 | 25,784 | +0 | 0.00% | 193,378 |
| 2023-08-14 | 2023-08-10 | 7.523 | 25,784 | +0 | 0.00% | 193,969 |
| 2023-08-11 | 2023-08-09 | 7.546 | 25,784 | +0 | 0.00% | 194,561 |
| 2023-08-10 | 2023-08-08 | 7.477 | 25,784 | +0 | 0.00% | 192,787 |
| 2023-08-09 | 2023-08-07 | 7.511 | 25,784 | +0 | 0.00% | 193,674 |
| 2023-08-08 | 2023-08-04 | 7.557 | 25,784 | +0 | 0.00% | 194,856 |
| 2023-08-07 | 2023-08-03 | 7.534 | 25,784 | +0 | 0.00% | 194,265 |
| 2023-08-04 | 2023-08-02 | 7.511 | 25,784 | +0 | 0.00% | 193,674 |
| 2023-08-03 | 2023-08-01 | 7.523 | 25,784 | +0 | 0.00% | 193,969 |
| 2023-08-02 | 2023-07-31 | 8.371 | 25,784 | +0 | 0.00% | 215,850 |
| 2023-08-01 | 2023-07-28 | 8.406 | 25,784 | +0 | 0.00% | 216,737 |
| 2023-07-31 | 2023-07-27 | 8.417 | 25,784 | +0 | 0.00% | 217,033 |
| 2023-07-28 | 2023-07-26 | 8.337 | 25,784 | +0 | 0.00% | 214,963 |
| 2023-07-27 | 2023-07-25 | 8.314 | 25,784 | +0 | 0.00% | 214,372 |
| 2023-07-26 | 2023-07-24 | 8.222 | 25,784 | +0 | 0.00% | 212,006 |
| 2023-07-25 | 2023-07-21 | 8.199 | 25,784 | +0 | 0.00% | 211,415 |
| 2023-07-24 | 2023-07-20 | 8.142 | 25,784 | +0 | 0.00% | 209,936 |
| 2023-07-21 | 2023-07-19 | 8.165 | 25,784 | +0 | 0.00% | 210,528 |
| 2023-07-20 | 2023-07-18 | 8.027 | 25,784 | +0 | 0.00% | 206,979 |
| 2023-07-19 | 2023-07-14 | 8.154 | 25,784 | +0 | 0.00% | 210,232 |
| 2023-07-18 | 2023-07-13 | 8.016 | 25,784 | +0 | 0.00% | 206,684 |
| 2023-07-14 | 2023-07-12 | 8.050 | 25,784 | +0 | 0.00% | 207,571 |
| 2023-07-13 | 2023-07-11 | 8.142 | 25,784 | +0 | 0.00% | 209,936 |
| 2023-07-12 | 2023-07-10 | 7.924 | 25,784 | +0 | 0.00% | 204,318 |
| 2023-07-11 | 2023-07-07 | 7.913 | 25,784 | +0 | 0.00% | 204,023 |
| 2023-07-10 | 2023-07-06 | 7.959 | 25,784 | +0 | 0.00% | 205,205 |
| 2023-07-07 | 2023-07-05 | 7.959 | 25,784 | +0 | 0.00% | 205,205 |
| 2023-07-06 | 2023-07-04 | 7.982 | 25,784 | +0 | 0.00% | 205,797 |
| 2023-07-05 | 2023-07-03 | 8.039 | 25,784 | +0 | 0.00% | 207,275 |
| 2023-07-04 | 2023-06-30 | 7.913 | 25,784 | +0 | 0.00% | 204,023 |
| 2023-07-03 | 2023-06-29 | 7.855 | 25,784 | +0 | 0.00% | 202,544 |
| 2023-06-30 | 2023-06-28 | 7.695 | 25,784 | +0 | 0.00% | 198,405 |
| 2023-06-29 | 2023-06-27 | 7.706 | 25,784 | +0 | 0.00% | 198,700 |
| 2023-06-28 | 2023-06-26 | 7.580 | 25,784 | +0 | 0.00% | 195,448 |
| 2023-06-27 | 2023-06-23 | 7.293 | 25,784 | +0 | 0.00% | 188,056 |
| 2023-06-26 | 2023-06-21 | 7.660 | 25,784 | +0 | 0.00% | 197,518 |
| 2023-06-23 | 2023-06-20 | 7.695 | 25,784 | +0 | 0.00% | 198,405 |
| 2023-06-21 | 2023-06-19 | 7.752 | 25,784 | +0 | 0.00% | 199,883 |
| 2023-06-20 | 2023-06-16 | 7.764 | 25,784 | +0 | 0.00% | 200,179 |
| 2023-06-19 | 2023-06-15 | 7.741 | 25,784 | +0 | 0.00% | 199,587 |
| 2023-06-16 | 2023-06-14 | 7.695 | 25,784 | +0 | 0.00% | 198,405 |
| 2023-06-15 | 2023-06-13 | 7.695 | 25,784 | +0 | 0.00% | 198,405 |
| 2023-06-14 | 2023-06-12 | 7.683 | 25,784 | +0 | 0.00% | 198,109 |
| 2023-06-13 | 2023-06-09 | 7.683 | 25,784 | +0 | 0.00% | 198,109 |
| 2023-06-12 | 2023-06-08 | 7.672 | 25,784 | +0 | 0.00% | 197,813 |
| 2023-06-09 | 2023-06-07 | 7.592 | 25,784 | +0 | 0.00% | 195,743 |
| 2023-06-08 | 2023-06-06 | 7.328 | 25,784 | +0 | 0.00% | 188,943 |
| 2023-06-07 | 2023-06-05 | 7.385 | 25,784 | +0 | 0.00% | 190,421 |
| 2023-06-06 | 2023-06-02 | 7.431 | 25,784 | +0 | 0.00% | 191,604 |
| 2023-06-05 | 2023-06-01 | 7.121 | 25,784 | +0 | 0.00% | 183,620 |
| 2023-06-02 | 2023-05-31 | 7.121 | 25,784 | +0 | 0.00% | 183,620 |
| 2023-06-01 | 2023-05-30 | 7.179 | 25,784 | +0 | 0.00% | 185,099 |
| 2023-05-31 | 2023-05-29 | 7.248 | 25,784 | +0 | 0.00% | 186,873 |
| 2023-05-30 | 2023-05-25 | 7.408 | 25,784 | +0 | 0.00% | 191,012 |
| 2023-05-29 | 2023-05-24 | 7.569 | 25,784 | +0 | 0.00% | 195,152 |
| 2023-05-25 | 2023-05-23 | 7.729 | 25,784 | +0 | 0.00% | 199,292 |
| 2023-05-24 | 2023-05-22 | 7.798 | 25,784 | +0 | 0.00% | 201,066 |
| 2023-05-23 | 2023-05-19 | 7.993 | 25,784 | +0 | 0.00% | 206,092 |
| 2023-05-22 | 2023-05-18 | 8.222 | 25,784 | +0 | 0.00% | 212,006 |
| 2023-05-19 | 2023-05-17 | 8.734 | 25,784 | +0 | 0.00% | 225,203 |
| 2023-05-18 | 2023-05-16 | 8.829 | 25,784 | +902 | 0.00% | 227,654 |
| 2023-05-17 | 2023-05-15 | 8.853 | 24,882 | +0 | 0.00% | 220,281 |
| 2023-05-16 | 2023-05-12 | 8.829 | 24,882 | +0 | 0.00% | 219,690 |
| 2023-05-15 | 2023-05-11 | 8.782 | 24,882 | +0 | 0.00% | 218,507 |
| 2023-05-12 | 2023-05-10 | 9.008 | 24,882 | +0 | 0.00% | 224,125 |
| 2023-05-11 | 2023-05-09 | 9.126 | 24,882 | +0 | 0.00% | 227,082 |
| 2023-05-10 | 2023-05-08 | 8.556 | 24,882 | +0 | 0.00% | 212,889 |
| 2023-05-09 | 2023-05-05 | 8.508 | 24,882 | +0 | 0.00% | 211,707 |
| 2023-05-08 | 2023-05-04 | 8.318 | 24,882 | +0 | 0.00% | 206,976 |
| 2023-05-05 | 2023-05-03 | 8.283 | 24,882 | +0 | 0.00% | 206,089 |
| 2023-05-04 | 2023-05-02 | 8.318 | 24,882 | +0 | 0.00% | 206,976 |
| 2023-05-03 | 2023-04-28 | 8.378 | 24,882 | +0 | 0.00% | 208,454 |
| 2023-05-02 | 2023-04-27 | 8.532 | 24,882 | +0 | 0.00% | 212,298 |
| 2023-04-28 | 2023-04-26 | 8.699 | 24,882 | +0 | 0.00% | 216,438 |
| 2023-04-27 | 2023-04-25 | 8.425 | 24,882 | +0 | 0.00% | 209,637 |
| 2023-04-26 | 2023-04-24 | 8.556 | 24,882 | +0 | 0.00% | 212,889 |
| 2023-04-25 | 2023-04-21 | 8.461 | 24,882 | +0 | 0.00% | 210,524 |
| 2023-04-24 | 2023-04-20 | 8.544 | 24,882 | +0 | 0.00% | 212,594 |
| 2023-04-21 | 2023-04-19 | 8.568 | 24,882 | +0 | 0.00% | 213,185 |
| 2023-04-20 | 2023-04-18 | 8.401 | 24,882 | +0 | 0.00% | 209,046 |
| 2023-04-19 | 2023-04-17 | 8.390 | 24,882 | +0 | 0.00% | 208,750 |
| 2023-04-18 | 2023-04-14 | 8.223 | 24,882 | +0 | 0.00% | 204,610 |
| 2023-04-17 | 2023-04-13 | 8.247 | 24,882 | +0 | 0.00% | 205,202 |
| 2023-04-14 | 2023-04-12 | 8.211 | 24,882 | +0 | 0.00% | 204,315 |
| 2023-04-13 | 2023-04-11 | 8.283 | 24,882 | +0 | 0.00% | 206,089 |
| 2023-04-12 | 2023-04-06 | 8.033 | 24,882 | +0 | 0.00% | 199,879 |
| 2023-04-11 | 2023-04-04 | 8.259 | 24,882 | +0 | 0.00% | 205,497 |
| 2023-04-06 | 2023-04-03 | 8.330 | 24,882 | +0 | 0.00% | 207,271 |
| 2023-04-04 | 2023-03-31 | 8.247 | 24,882 | +0 | 0.00% | 205,202 |
| 2023-04-03 | 2023-03-30 | 8.188 | 24,882 | +0 | 0.00% | 203,723 |
| 2023-03-31 | 2023-03-29 | 8.366 | 24,882 | +0 | 0.00% | 208,159 |
| 2023-03-30 | 2023-03-28 | 8.093 | 24,882 | +0 | 0.00% | 201,358 |
| 2023-03-29 | 2023-03-27 | 8.176 | 24,882 | +0 | 0.00% | 203,428 |
| 2023-03-28 | 2023-03-24 | 8.473 | 24,882 | +0 | 0.00% | 210,820 |
| 2023-03-27 | 2023-03-23 | 8.532 | 24,882 | +0 | 0.00% | 212,298 |
| 2023-03-24 | 2023-03-22 | 8.699 | 24,882 | +0 | 0.00% | 216,438 |
| 2023-03-23 | 2023-03-21 | 8.615 | 24,882 | +0 | 0.00% | 214,368 |
| 2023-03-22 | 2023-03-20 | 8.603 | 24,882 | +0 | 0.00% | 214,072 |
| 2023-03-21 | 2023-03-17 | 8.746 | 24,882 | +0 | 0.00% | 217,620 |
| 2023-03-20 | 2023-03-16 | 8.532 | 24,882 | +0 | 0.00% | 212,298 |
| 2023-03-17 | 2023-03-15 | 8.603 | 24,882 | +0 | 0.00% | 214,072 |
| 2023-03-16 | 2023-03-14 | 8.413 | 24,882 | +0 | 0.00% | 209,341 |
| 2023-03-15 | 2023-03-13 | 8.568 | 24,882 | +0 | 0.00% | 213,185 |
| 2023-03-14 | 2023-03-10 | 8.401 | 24,882 | +0 | 0.00% | 209,046 |
| 2023-03-13 | 2023-03-09 | 8.342 | 24,882 | +0 | 0.00% | 207,567 |
| 2023-03-10 | 2023-03-08 | 8.568 | 24,882 | +0 | 0.00% | 213,185 |
| 2023-03-09 | 2023-03-07 | 8.556 | 24,882 | +0 | 0.00% | 212,889 |
| 2023-03-08 | 2023-03-06 | 8.580 | 24,882 | +0 | 0.00% | 213,481 |
| 2023-03-07 | 2023-03-03 | 8.520 | 24,882 | +0 | 0.00% | 212,002 |
| 2023-03-06 | 2023-03-02 | 8.413 | 24,882 | +0 | 0.00% | 209,341 |
| 2023-03-03 | 2023-03-01 | 8.413 | 24,882 | +0 | 0.00% | 209,341 |
| 2023-03-02 | 2023-02-28 | 8.104 | 24,882 | +0 | 0.00% | 201,654 |
| 2023-03-01 | 2023-02-27 | 8.164 | 24,882 | +0 | 0.00% | 203,132 |
| 2023-02-28 | 2023-02-24 | 8.318 | 24,882 | +0 | 0.00% | 206,976 |
| 2023-02-27 | 2023-02-23 | 8.306 | 24,882 | +0 | 0.00% | 206,680 |
| 2023-02-24 | 2023-02-22 | 8.330 | 24,882 | +0 | 0.00% | 207,271 |
| 2023-02-23 | 2023-02-21 | 8.330 | 24,882 | +0 | 0.00% | 207,271 |
| 2023-02-22 | 2023-02-20 | 8.449 | 24,882 | +0 | 0.00% | 210,228 |
| 2023-02-21 | 2023-02-17 | 8.318 | 24,882 | +0 | 0.00% | 206,976 |
| 2023-02-20 | 2023-02-16 | 8.378 | 24,882 | +0 | 0.00% | 208,454 |
| 2023-02-17 | 2023-02-15 | 8.437 | 24,882 | +0 | 0.00% | 209,933 |
| 2023-02-16 | 2023-02-14 | 8.663 | 24,882 | +0 | 0.00% | 215,551 |
| 2023-02-15 | 2023-02-13 | 8.794 | 24,882 | +0 | 0.00% | 218,803 |
| 2023-02-14 | 2023-02-10 | 8.782 | 24,882 | +0 | 0.00% | 218,507 |
| 2023-02-13 | 2023-02-09 | 8.782 | 24,882 | +0 | 0.00% | 218,507 |
| 2023-02-10 | 2023-02-08 | 8.889 | 24,882 | +0 | 0.00% | 221,168 |
| 2023-02-09 | 2023-02-07 | 8.794 | 24,882 | +0 | 0.00% | 218,803 |
| 2023-02-08 | 2023-02-06 | 8.936 | 24,882 | +0 | 0.00% | 222,351 |
| 2023-02-07 | 2023-02-03 | 9.031 | 24,882 | +0 | 0.00% | 224,717 |
| 2023-02-06 | 2023-02-02 | 9.186 | 24,882 | +0 | 0.00% | 228,560 |
| 2023-02-03 | 2023-02-01 | 9.150 | 24,882 | +0 | 0.00% | 227,673 |
| 2023-02-02 | 2023-01-31 | 9.067 | 24,882 | +0 | 0.00% | 225,604 |
| 2023-02-01 | 2023-01-30 | 9.305 | 24,882 | +0 | 0.00% | 231,517 |
| 2023-01-31 | 2023-01-27 | 9.602 | 24,882 | +0 | 0.00% | 238,909 |
| 2023-01-30 | 2023-01-26 | 9.625 | 24,882 | +0 | 0.00% | 239,501 |
| 2023-01-27 | 2023-01-20 | 9.744 | 24,882 | +0 | 0.00% | 242,457 |
| 2023-01-26 | 2023-01-19 | 9.625 | 24,882 | +0 | 0.00% | 239,501 |
| 2023-01-20 | 2023-01-18 | 9.210 | 24,882 | +0 | 0.00% | 229,152 |
| 2023-01-19 | 2023-01-17 | 9.305 | 24,882 | +0 | 0.00% | 231,517 |
| 2023-01-18 | 2023-01-16 | 9.447 | 24,882 | +0 | 0.00% | 235,065 |
| 2023-01-17 | 2023-01-13 | 9.364 | 24,882 | +841 | 0.00% | 232,996 |
| 2023-01-09 | 2023-01-05 | 9.281 | 24,041 | -25,245 | 0.00% | 223,121 |
| 2022-05-17 | 2022-05-13 | 11.965 | 49,286 | +4,643 | 0.00% | 589,687 |
| 2021-07-12 | 2021-07-08 | 13.880 | 44,643 | +22,867 | 0.00% | 619,644 |
| 2021-05-21 | 2021-05-18 | 19.173 | 21,776 | +1,542 | 0.00% | 417,513 |
| 2021-03-31 | 2021-03-29 | 18.354 | 20,234 | -21,249 | 0.00% | 371,379 |
| 2021-03-26 | 2021-03-24 | 17.620 | 41,483 | +21,249 | 0.00% | 730,932 |
| 2021-03-17 | 2021-03-15 | 17.818 | 20,234 | -21,249 | 0.00% | 360,523 |
| 2021-03-04 | 2021-03-02 | 17.733 | 41,483 | +21,249 | 0.00% | 735,617 |
| 2021-01-22 | 2021-01-20 | 18.975 | 20,234 | -709 | 0.00% | 383,949 |
| 2020-07-09 | 2020-07-07 | 19.201 | 20,943 | +8,347 | 0.00% | 402,133 |
| 2020-07-08 | 2020-07-06 | 19.371 | 12,596 | +8,346 | 0.00% | 243,994 |
| 2020-07-07 | 2020-07-03 | 18.185 | 4,250 | +709 | 0.00% | 77,285 |
| 2020-05-26 | 2020-05-22 | 18.665 | 3,541 | +3,541 | 0.00% | 66,092 |
| 2019-11-27 | 2019-11-25 | 26.032 | 0 | -653 | ||
| 2019-05-21 | 2019-05-17 | 26.497 | 653 | +43 | 0.00% | 17,302 |
| 2019-04-01 | 2019-03-28 | 27.481 | 610 | -12,198 | 0.00% | 16,763 |
| 2019-03-28 | 2019-03-26 | 27.251 | 12,808 | +12,198 | 0.00% | 349,033 |
| 2018-05-18 | 2018-05-16 | 30.603 | 610 | +35 | 0.00% | 18,668 |
| 2017-10-03 | 2017-09-28 | 26.221 | 575 | -1,150 | 0.00% | 15,077 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,725 | +1,150 | 0.00% | 42,532 |
| 2017-08-11 | 2017-08-09 | 24.691 | 575 | -575 | 0.00% | 14,197 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,150 | -1,150 | 0.00% | 28,674 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,300 | -1,726 | 0.00% | 55,909 |
| 2017-07-21 | 2017-07-19 | 23.578 | 4,026 | +1,150 | 0.00% | 94,925 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,876 | -575 | 0.00% | 68,410 |
| 2017-06-06 | 2017-06-02 | 22.709 | 3,451 | -1,150 | 0.00% | 78,367 |
| 2017-05-26 | 2017-05-24 | 22.013 | 4,601 | +1,150 | 0.00% | 101,282 |
| 2017-05-19 | 2017-05-17 | 23.799 | 3,451 | +113 | 0.00% | 82,131 |
| 2017-04-18 | 2017-04-12 | 23.368 | 3,338 | -1,113 | 0.00% | 78,002 |
| 2016-11-25 | 2016-11-23 | 20.672 | 4,451 | +1,113 | 0.00% | 92,009 |
| 2016-09-02 | 2016-08-31 | 22.397 | 3,338 | -1,113 | 0.00% | 74,762 |
| 2016-05-17 | 2016-05-13 | 22.577 | 4,451 | +185 | 0.00% | 100,489 |
| 2016-04-15 | 2016-04-13 | 24.002 | 4,266 | +1,066 | 0.00% | 102,392 |
| 2015-05-19 | 2015-05-15 | 26.634 | 3,200 | +105 | 0.00% | 85,228 |
| 2015-05-11 | 2015-05-07 | 25.975 | 3,095 | +258 | 0.00% | 80,392 |
| 2015-05-07 | 2015-05-05 | 28.107 | 2,837 | +258 | 0.00% | 79,739 |
| 2015-04-27 | 2015-04-23 | 28.766 | 2,579 | -1,548 | 0.00% | 74,187 |
| 2015-04-10 | 2015-04-08 | 25.587 | 4,127 | -645 | 0.00% | 105,598 |
| 2015-03-25 | 2015-03-23 | 22.292 | 4,772 | -1,032 | 0.00% | 106,376 |
| 2015-01-21 | 2015-01-19 | 21.167 | 5,804 | +1,032 | 0.00% | 122,856 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,772 | +205 | 0.00% | 84,759 |
| 2014-03-07 | 2014-03-05 | 20.496 | 4,567 | -1,482 | 0.00% | 93,604 |
| 2014-02-28 | 2014-02-26 | 20.091 | 6,049 | -54,437 | 0.00% | 121,529 |
| 2014-02-14 | 2014-02-12 | 4.888 | 60,486 | +54,437 | 0.01% | 295,669 |
| 2014-02-13 | 2014-02-11 | 4.839 | 6,049 | -18,761 | 0.00% | 29,270 |
| 2014-01-15 | 2014-01-13 | 4.789 | 24,810 | +2,532 | 0.00% | 118,827 |
| 2013-05-22 | 2013-05-20 | 5.344 | 22,278 | -777 | 0.00% | 119,049 |
| 2013-01-31 | 2013-01-29 | 4.962 | 23,055 | -104,794 | 0.00% | 114,401 |
| 2013-01-30 | 2013-01-28 | 5.153 | 127,849 | +104,794 | 0.00% | 658,798 |
| 2013-01-28 | 2013-01-24 | 4.962 | 23,055 | +6,288 | 0.00% | 114,401 |
| 2012-12-10 | 2012-12-06 | 3.722 | 16,767 | -14,671 | 0.00% | 62,400 |
| 2012-12-06 | 2012-12-04 | 3.388 | 31,438 | -2,096 | 0.00% | 106,499 |
| 2012-10-05 | 2012-10-03 | 2.529 | 33,534 | -2,096 | 0.00% | 84,799 |
| 2012-07-17 | 2012-07-13 | 2.314 | 35,630 | -2,096 | 0.00% | 82,450 |
| 2012-05-25 | 2012-05-23 | 2.266 | 37,726 | -7,336 | 0.00% | 85,500 |
| 2012-05-22 | 2012-05-18 | 2.279 | 45,062 | -1,934 | 0.00% | 102,692 |
| 2012-03-07 | 2012-03-05 | 2.458 | 46,996 | +6,714 | 0.00% | 115,500 |
| 2011-05-11 | 2011-05-06 | 3.044 | 40,282 | -1,703 | 0.00% | 122,618 |
| 2011-01-17 | 2011-01-13 | 3.001 | 41,985 | -11,662 | 0.00% | 126,001 |
| 2010-11-08 | 2010-11-04 | 2.787 | 53,647 | -4,665 | 0.00% | 149,500 |
| 2010-05-13 | 2010-05-11 | 2.352 | 58,312 | -2,266 | 0.00% | 137,169 |
| 2010-04-15 | 2010-04-13 | 2.559 | 60,578 | -1,818 | 0.00% | 154,999 |
| 2010-03-04 | 2010-03-02 | 2.517 | 62,396 | -2,423 | 0.00% | 157,076 |
| 2010-01-06 | 2010-01-04 | 2.476 | 64,819 | +4,847 | 0.00% | 160,501 |
| 2009-12-16 | 2009-12-14 | 2.641 | 59,972 | +12,115 | 0.00% | 158,399 |
| 2009-11-20 | 2009-11-18 | 2.435 | 47,857 | -12,115 | 0.00% | 116,525 |
| 2009-11-16 | 2009-11-12 | 2.600 | 59,972 | +12,115 | 0.00% | 155,924 |
| 2009-05-26 | 2009-05-22 | 2.127 | 47,857 | -1,346 | 0.00% | 101,812 |
| 2009-05-20 | 2009-05-18 | 2.047 | 49,203 | -24,913 | 0.00% | 100,725 |
| 2009-05-05 | 2009-04-30 | 1.565 | 74,116 | -29,895 | 0.00% | 116,025 |
| 2009-04-24 | 2009-04-22 | 1.525 | 104,011 | -7,474 | 0.00% | 158,650 |
| 2009-04-20 | 2009-04-16 | 1.545 | 111,485 | +7,474 | 0.00% | 172,287 |
| 2009-04-06 | 2009-04-02 | 1.545 | 104,011 | -199,303 | 0.00% | 160,737 |
| 2009-04-01 | 2009-03-30 | 1.425 | 303,314 | -24,913 | 0.01% | 432,212 |
| 2009-03-27 | 2009-03-25 | 1.325 | 328,227 | +24,913 | 0.01% | 434,775 |
| 2009-03-05 | 2009-03-03 | 1.204 | 303,314 | +24,912 | 0.01% | 365,250 |
| 2009-01-09 | 2009-01-07 | 1.485 | 278,402 | +24,913 | 0.01% | 413,476 |
| 2008-12-29 | 2008-12-22 | 1.465 | 253,489 | +199,303 | 0.01% | 371,388 |
| 2008-11-06 | 2008-11-04 | 0.967 | 54,186 | -24,912 | 0.00% | 52,418 |
| 2008-11-04 | 2008-10-31 | 1.024 | 79,098 | +24,912 | 0.00% | 80,962 |
| 2008-10-24 | 2008-10-22 | 1.124 | 54,186 | -32,386 | 0.00% | 60,901 |
| 2008-09-16 | 2008-09-11 | 1.826 | 86,572 | -9,965 | 0.00% | 158,112 |
| 2008-09-10 | 2008-09-08 | 2.208 | 96,537 | +9,965 | 0.00% | 213,124 |
| 2008-07-24 | 2008-07-22 | 2.850 | 86,572 | -9,965 | 0.00% | 246,724 |
| 2008-07-15 | 2008-07-11 | 2.890 | 96,537 | +16,193 | 0.00% | 278,999 |
| 2008-05-16 | 2008-05-14 | 3.394 | 80,344 | -4,229 | 0.00% | 272,674 |
| 2008-04-03 | 2008-04-01 | 3.356 | 84,573 | -7,867 | 0.00% | 283,801 |
| 2008-03-27 | 2008-03-25 | 3.012 | 92,440 | +7,867 | 0.00% | 278,475 |
| 2008-02-11 | 2008-02-04 | 3.279 | 84,573 | -7,867 | 0.00% | 277,351 |
| 2008-01-28 | 2008-01-24 | 3.051 | 92,440 | +7,867 | 0.00% | 282,000 |
| 2008-01-22 | 2008-01-18 | 3.432 | 84,573 | +10,490 | 0.00% | 290,251 |
| 2007-11-14 | 2007-11-12 | 4.042 | 74,083 | -13,112 | 0.00% | 299,450 |
| 2007-11-12 | 2007-11-08 | 4.462 | 87,195 | +3,934 | 0.00% | 389,025 |
| 2007-11-08 | 2007-11-06 | 4.652 | 83,261 | +7,867 | 0.00% | 387,348 |
| 2007-11-05 | 2007-11-01 | 4.919 | 75,394 | +7,867 | 0.00% | 370,874 |
| 2007-11-02 | 2007-10-31 | 5.034 | 67,527 | -656 | 0.00% | 339,900 |
| 2007-10-30 | 2007-10-26 | 4.805 | 68,183 | +5,245 | 0.00% | 327,602 |
| 2007-10-26 | 2007-10-24 | 4.843 | 62,938 | -7,867 | 0.00% | 304,801 |
| 2007-10-25 | 2007-10-23 | 4.881 | 70,805 | +20,979 | 0.00% | 345,600 |
| 2007-10-24 | 2007-10-22 | 4.767 | 49,826 | +7,867 | 0.00% | 237,501 |
| 2007-10-22 | 2007-10-17 | 5.110 | 41,959 | -5,244 | 0.00% | 214,402 |
| 2007-10-10 | 2007-10-08 | 4.385 | 47,203 | +2,622 | 0.00% | 206,998 |
| 2007-10-04 | 2007-10-02 | 4.690 | 44,581 | +2,622 | 0.00% | 209,100 |
| 2007-09-24 | 2007-09-20 | 4.233 | 41,959 | -7,867 | 0.00% | 177,602 |
| 2007-09-20 | 2007-09-18 | 4.309 | 49,826 | -10,489 | 0.00% | 214,701 |
| 2007-09-17 | 2007-09-13 | 4.004 | 60,315 | -13,112 | 0.00% | 241,498 |
| 2007-09-14 | 2007-09-12 | 4.118 | 73,427 | -393,362 | 0.00% | 302,398 |
| 2007-09-05 | 2007-09-03 | 3.356 | 466,789 | +13,112 | 0.01% | 1,566,401 |
| 2007-09-04 | 2007-08-31 | 3.432 | 453,677 | +131,121 | 0.01% | 1,557,001 |
| 2007-09-03 | 2007-08-30 | 3.470 | 322,556 | +262,241 | 0.01% | 1,119,299 |
| 2007-08-31 | 2007-08-29 | 3.394 | 60,315 | -270,109 | 0.00% | 204,699 |
| 2007-08-23 | 2007-08-21 | 3.012 | 330,424 | -7,867 | 0.01% | 995,401 |
| 2007-08-22 | 2007-08-20 | 3.012 | 338,291 | +262,241 | 0.01% | 1,019,101 |
| 2007-08-21 | 2007-08-17 | 2.746 | 76,050 | +13,112 | 0.00% | 208,800 |
| 2007-08-10 | 2007-08-08 | 3.241 | 62,938 | +5,245 | 0.00% | 204,001 |
| 2007-08-08 | 2007-08-06 | 3.241 | 57,693 | -15,734 | 0.00% | 187,000 |
| 2007-08-06 | 2007-08-02 | 3.432 | 73,427 | +15,734 | 0.00% | 251,998 |
| 2007-08-03 | 2007-08-01 | 3.432 | 57,693 | -13,112 | 0.00% | 198,000 |
| 2007-07-31 | 2007-07-27 | 3.432 | 70,805 | +13,112 | 0.00% | 243,000 |
| 2007-07-25 | 2007-07-23 | 3.508 | 57,693 | -5,245 | 0.00% | 202,400 |
| 2007-07-23 | 2007-07-19 | 3.394 | 62,938 | +13,112 | 0.00% | 213,601 |
| 2007-07-11 | 2007-07-09 | 3.813 | 49,826 | +5,245 | 0.00% | 190,001 |
| 2007-07-05 | 2007-07-03 | 3.584 | 44,581 | -36,714 | 0.00% | 159,800 |
| 2007-07-04 | 2007-06-29 | 3.279 | 81,295 | +2,623 | 0.00% | 266,601 |
| 2007-06-28 | 2007-06-26 | 3.356 | 78,672 | -7,868 | 0.00% | 263,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 86,540 | +5,245 | 0.00% | 267,302 |
| 2007-06-26 | 2007-06-22 | 3.127 | 81,295 | 0.00% | 254,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy