History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 +0
2019-07-03 2019-06-28 23.735 0 +0
2019-07-02 2019-06-27 23.490 0 +0
2019-06-28 2019-06-26 23.429 0 +0
2019-06-27 2019-06-25 22.970 0 +0
2019-06-26 2019-06-24 22.694 0 +0
2019-06-25 2019-06-21 22.541 0 +0
2019-06-24 2019-06-20 22.633 0 +0
2019-06-21 2019-06-19 22.265 0 +0
2019-06-20 2019-06-18 21.990 0 +0
2019-06-19 2019-06-17 21.653 0 +0
2019-06-18 2019-06-14 21.836 0 +0
2019-06-17 2019-06-13 22.112 0 +0
2019-06-14 2019-06-12 21.959 0 +0
2019-06-13 2019-06-11 22.020 0 +0
2019-06-12 2019-06-10 22.081 0 +0
2019-06-11 2019-06-06 21.561 0 +0
2019-06-10 2019-06-05 21.745 0 +0
2019-06-06 2019-06-04 21.438 0 +0
2019-06-05 2019-06-03 21.714 0 +0
2019-06-04 2019-05-31 21.101 0 +0
2019-06-03 2019-05-30 21.071 0 +0
2019-05-31 2019-05-29 20.918 0 +0
2019-05-30 2019-05-28 21.040 0 +0
2019-05-29 2019-05-27 21.071 0 +0
2019-05-28 2019-05-24 21.408 0 +0
2019-05-27 2019-05-23 21.591 0 +0
2019-05-24 2019-05-22 22.326 0 +0
2019-05-23 2019-05-21 22.357 0 +0
2019-05-22 2019-05-20 26.300 0 +0
2019-05-21 2019-05-17 26.497 0 +0
2019-05-20 2019-05-16 26.694 0 +0
2019-05-17 2019-05-15 26.497 0 +0
2019-05-16 2019-05-14 26.464 0 +0
2019-05-15 2019-05-10 27.054 0 +0
2019-05-14 2019-05-09 26.366 0 +0
2019-05-10 2019-05-08 27.054 0 +0
2019-05-09 2019-05-07 27.218 0 +0
2019-05-08 2019-05-06 27.120 0 +0
2019-05-07 2019-05-03 27.940 0 +0
2019-05-06 2019-05-02 27.612 0 +0
2019-05-03 2019-04-30 27.743 0 +0
2019-05-02 2019-04-29 27.907 0 +0
2019-04-30 2019-04-26 27.874 0 +0
2019-04-29 2019-04-25 27.973 0 +0
2019-04-26 2019-04-24 28.760 0 +0
2019-04-25 2019-04-23 29.088 0 +0
2019-04-24 2019-04-18 28.858 0 +0
2019-04-23 2019-04-17 29.186 0 +0
2019-04-18 2019-04-16 29.284 0 +0
2019-04-17 2019-04-15 29.088 0 +0
2019-04-16 2019-04-12 28.628 0 +0
2019-04-15 2019-04-11 28.792 0 +0
2019-04-12 2019-04-10 28.727 0 +0
2019-04-11 2019-04-09 28.694 0 +0
2019-04-10 2019-04-08 28.333 0 +0
2019-04-09 2019-04-04 28.169 0 +0
2019-04-08 2019-04-03 27.645 0 +0
2019-04-04 2019-04-02 27.776 0 +0
2019-04-03 2019-04-01 27.382 0 +0
2019-04-02 2019-03-29 27.317 0 +0
2019-04-01 2019-03-28 27.481 0 +0
2019-03-29 2019-03-27 27.153 0 +0
2019-03-28 2019-03-26 27.251 0 +0
2019-03-27 2019-03-25 26.661 0 +0
2019-03-26 2019-03-22 26.399 0 +0
2019-03-25 2019-03-21 26.464 0 +0
2019-03-22 2019-03-20 27.022 0 +0
2019-03-21 2019-03-19 26.005 0 +0
2019-03-20 2019-03-18 26.267 0 +0
2019-03-19 2019-03-15 25.546 0 +0
2019-03-18 2019-03-14 25.710 0 +0
2019-03-15 2019-03-13 25.677 0 +0
2019-03-14 2019-03-12 25.874 0 +0
2019-03-13 2019-03-11 26.005 0 +0
2019-03-12 2019-03-08 25.743 0 +0
2019-03-11 2019-03-07 26.169 0 +0
2019-03-08 2019-03-06 26.169 0 +0
2019-03-07 2019-03-05 26.267 0 +0
2019-03-06 2019-03-04 26.858 0 +0
2019-03-05 2019-03-01 26.989 0 +0
2019-03-04 2019-02-28 26.562 0 +0
2019-03-01 2019-02-27 26.497 0 +0
2019-02-28 2019-02-26 26.759 0 +0
2019-02-27 2019-02-25 26.235 0 +0
2019-02-26 2019-02-22 25.775 0 +0
2019-02-25 2019-02-21 25.874 0 +0
2019-02-22 2019-02-20 25.710 0 +0
2019-02-21 2019-02-19 25.907 0 +0
2019-02-20 2019-02-18 26.267 0 +0
2019-02-19 2019-02-15 25.415 0 +0
2019-02-18 2019-02-14 25.939 0 +0
2019-02-15 2019-02-13 25.808 0 +0
2019-02-14 2019-02-12 25.251 0 +0
2019-02-13 2019-02-11 24.956 0 +0
2019-02-12 2019-02-08 24.988 0 +0
2019-02-11 2019-02-04 24.956 0 +0
2019-02-08 2019-01-31 24.923 0 +0
2019-02-01 2019-01-30 24.923 0 +0
2019-01-31 2019-01-29 24.956 0 +0
2019-01-30 2019-01-28 25.021 0 +0
2019-01-29 2019-01-25 24.988 0 +0
2019-01-28 2019-01-24 25.054 0 +0
2019-01-25 2019-01-23 25.087 0 +0
2019-01-24 2019-01-22 25.087 0 +0
2019-01-23 2019-01-21 24.988 0 +0
2019-01-22 2019-01-18 24.988 0 +0
2019-01-21 2019-01-17 24.956 0 +0
2019-01-18 2019-01-16 24.923 0 +0
2019-01-17 2019-01-15 24.956 0 +0
2019-01-16 2019-01-14 24.660 0 +0
2019-01-15 2019-01-11 24.857 0 +0
2019-01-14 2019-01-10 24.988 0 +0
2019-01-11 2019-01-09 25.152 0 +0
2019-01-10 2019-01-08 25.316 0 +0
2019-01-09 2019-01-07 25.021 0 +0
2019-01-08 2019-01-04 23.906 0 +0
2019-01-07 2019-01-03 24.595 0 +0
2019-01-04 2019-01-02 24.497 0 +0
2019-01-03 2018-12-31 24.726 0 +0
2019-01-02 2018-12-27 23.775 0 +0
2018-12-28 2018-12-24 24.005 0 +0
2018-12-27 2018-12-20 25.087 0 +0
2018-12-21 2018-12-19 25.382 0 +0
2018-12-20 2018-12-18 25.251 0 +0
2018-12-19 2018-12-17 25.611 0 +0
2018-12-18 2018-12-14 25.907 0 +0
2018-12-17 2018-12-13 25.874 0 +0
2018-12-14 2018-12-12 25.448 0 +0
2018-12-13 2018-12-11 24.660 0 +0
2018-12-12 2018-12-10 24.824 0 +0
2018-12-11 2018-12-07 24.988 0 +0
2018-12-10 2018-12-06 24.726 0 +0
2018-12-07 2018-12-05 25.644 0 +0
2018-12-06 2018-12-04 26.202 0 +0
2018-12-05 2018-12-03 26.267 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.611 0 +0
2018-11-30 2018-11-28 25.677 0 +0
2018-11-29 2018-11-27 25.415 0 +0
2018-11-28 2018-11-26 25.513 0 +0
2018-11-27 2018-11-23 25.480 0 +0
2018-11-26 2018-11-22 25.054 0 +0
2018-11-23 2018-11-21 24.956 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.152 0 +0
2018-11-20 2018-11-16 25.152 0 +0
2018-11-19 2018-11-15 24.890 0 +0
2018-11-16 2018-11-14 24.464 0 +0
2018-11-15 2018-11-13 24.824 0 +0
2018-11-14 2018-11-12 25.021 0 +0
2018-11-13 2018-11-09 24.562 0 +0
2018-11-12 2018-11-08 25.382 0 +0
2018-11-09 2018-11-07 25.448 0 +0
2018-11-08 2018-11-06 25.415 0 +0
2018-11-07 2018-11-05 25.349 0 +0
2018-11-06 2018-11-02 25.546 0 +0
2018-11-05 2018-11-01 24.398 0 +0
2018-11-02 2018-10-31 24.595 0 +0
2018-11-01 2018-10-30 23.414 0 +0
2018-10-31 2018-10-29 23.546 0 +0
2018-10-30 2018-10-26 23.513 0 +0
2018-10-29 2018-10-25 23.906 0 +0
2018-10-26 2018-10-24 24.169 0 +0
2018-10-25 2018-10-23 24.693 0 +0
2018-10-24 2018-10-22 24.759 0 +0
2018-10-23 2018-10-19 23.873 0 +0
2018-10-22 2018-10-18 24.201 0 +0
2018-10-19 2018-10-16 24.234 0 +0
2018-10-18 2018-10-15 24.201 0 +0
2018-10-16 2018-10-12 24.628 0 +0
2018-10-15 2018-10-11 23.972 0 +0
2018-10-12 2018-10-10 25.480 0 +0
2018-10-11 2018-10-09 25.382 0 +0
2018-10-10 2018-10-08 25.218 0 +0
2018-10-09 2018-10-05 25.382 0 +0
2018-10-08 2018-10-04 25.513 0 +0
2018-10-05 2018-10-03 26.136 0 +0
2018-10-04 2018-10-02 26.202 0 +0
2018-10-03 2018-09-28 26.497 0 +0
2018-10-02 2018-09-27 26.300 0 +0
2018-09-28 2018-09-26 26.267 0 +0
2018-09-27 2018-09-24 26.038 0 +0
2018-09-26 2018-09-21 26.038 0 +0
2018-09-24 2018-09-20 25.284 0 +0
2018-09-21 2018-09-19 24.693 0 +0
2018-09-20 2018-09-18 24.497 0 +0
2018-09-19 2018-09-17 23.677 0 +0
2018-09-18 2018-09-14 23.414 0 +0
2018-09-17 2018-09-13 23.086 0 +0
2018-09-14 2018-09-12 22.463 0 +0
2018-09-13 2018-09-11 22.824 0 +0
2018-09-12 2018-09-10 22.726 0 +0
2018-09-11 2018-09-07 23.742 0 +0
2018-09-10 2018-09-06 23.677 0 +0
2018-09-07 2018-09-05 23.578 0 +0
2018-09-06 2018-09-04 24.595 0 +0
2018-09-05 2018-09-03 24.759 0 +0
2018-09-04 2018-08-31 24.136 0 +0
2018-09-03 2018-08-30 23.972 0 +0
2018-08-31 2018-08-29 24.464 0 +0
2018-08-30 2018-08-28 24.300 0 +0
2018-08-29 2018-08-27 24.234 0 +0
2018-08-28 2018-08-24 23.250 0 +0
2018-08-27 2018-08-23 23.447 0 +0
2018-08-24 2018-08-22 23.250 0 +0
2018-08-23 2018-08-21 23.283 0 +0
2018-08-22 2018-08-20 22.726 0 +0
2018-08-21 2018-08-17 22.004 0 +0
2018-08-20 2018-08-16 22.267 0 +0
2018-08-17 2018-08-15 21.840 0 +0
2018-08-16 2018-08-14 22.660 0 +0
2018-08-15 2018-08-13 22.562 0 +0
2018-08-14 2018-08-10 23.054 0 +0
2018-08-13 2018-08-09 23.218 0 +0
2018-08-10 2018-08-08 23.054 0 +0
2018-08-09 2018-08-07 22.890 0 +0
2018-08-08 2018-08-06 22.267 0 +0
2018-08-07 2018-08-03 22.857 0 +0
2018-08-06 2018-08-02 23.152 0 +0
2018-08-03 2018-08-01 23.742 0 +0
2018-08-02 2018-07-31 23.709 0 +0
2018-08-01 2018-07-30 24.562 0 +0
2018-07-31 2018-07-27 24.628 0 +0
2018-07-30 2018-07-26 24.660 0 +0
2018-07-27 2018-07-25 24.824 0 +0
2018-07-26 2018-07-24 24.333 0 +0
2018-07-25 2018-07-23 23.906 0 +0
2018-07-24 2018-07-20 24.300 0 +0
2018-07-23 2018-07-19 23.906 0 +0
2018-07-20 2018-07-18 24.431 0 +0
2018-07-19 2018-07-17 24.398 0 +0
2018-07-18 2018-07-16 24.529 0 +0
2018-07-17 2018-07-13 24.923 0 +0
2018-07-16 2018-07-12 24.562 0 +0
2018-07-13 2018-07-11 24.431 0 +0
2018-07-12 2018-07-10 24.759 0 +0
2018-07-11 2018-07-09 24.037 0 +0
2018-07-10 2018-07-06 23.972 0 +0
2018-07-09 2018-07-05 23.808 0 +0
2018-07-06 2018-07-04 24.562 0 +0
2018-07-05 2018-07-03 24.956 0 +0
2018-07-04 2018-06-29 26.628 0 +0
2018-07-03 2018-06-28 25.644 0 +0
2018-06-29 2018-06-27 25.710 0 +0
2018-06-28 2018-06-26 26.300 0 +0
2018-06-27 2018-06-25 26.399 0 +0
2018-06-26 2018-06-22 26.694 0 +0
2018-06-25 2018-06-21 26.202 0 +0
2018-06-22 2018-06-20 26.628 0 +0
2018-06-21 2018-06-19 27.022 0 +0
2018-06-20 2018-06-15 28.268 0 +0
2018-06-19 2018-06-14 28.038 0 +0
2018-06-15 2018-06-13 28.464 0 +0
2018-06-14 2018-06-12 28.268 0 +0
2018-06-13 2018-06-11 27.907 0 +0
2018-06-12 2018-06-08 27.645 0 +0
2018-06-11 2018-06-07 28.366 0 +0
2018-06-08 2018-06-06 28.727 0 +0
2018-06-07 2018-06-05 28.694 0 +0
2018-06-06 2018-06-04 28.366 0 +0
2018-06-05 2018-06-01 27.907 0 +0
2018-06-04 2018-05-31 28.137 0 +0
2018-06-01 2018-05-30 28.727 0 +0
2018-05-31 2018-05-29 28.333 0 +0
2018-05-30 2018-05-28 29.055 0 +0
2018-05-29 2018-05-25 28.366 0 +0
2018-05-28 2018-05-24 28.268 0 +0
2018-05-25 2018-05-23 28.333 0 +0
2018-05-24 2018-05-21 27.054 0 +0
2018-05-23 2018-05-18 27.087 0 +0
2018-05-21 2018-05-17 30.498 0 +0
2018-05-18 2018-05-16 30.603 0 +0
2018-05-17 2018-05-15 30.429 0 +0
2018-05-16 2018-05-14 30.846 0 +0
2018-05-15 2018-05-11 30.742 0 +0
2018-05-14 2018-05-10 30.603 0 +0
2018-05-11 2018-05-09 30.603 0 +0
2018-05-10 2018-05-08 30.951 0 +0
2018-05-09 2018-05-07 30.742 0 +0
2018-05-08 2018-05-04 30.081 0 +0
2018-05-07 2018-05-03 29.699 0 +0
2018-05-04 2018-05-02 29.803 0 +0
2018-05-03 2018-04-30 30.012 0 +0
2018-05-02 2018-04-27 29.559 0 +0
2018-04-30 2018-04-26 29.455 0 +0
2018-04-27 2018-04-25 29.699 0 +0
2018-04-26 2018-04-24 29.386 0 +0
2018-04-25 2018-04-23 28.934 0 +0
2018-04-24 2018-04-20 29.559 0 +0
2018-04-23 2018-04-19 29.386 0 +0
2018-04-20 2018-04-18 28.690 0 +0
2018-04-19 2018-04-17 28.655 0 +0
2018-04-18 2018-04-16 29.073 0 +0
2018-04-17 2018-04-13 29.246 0 +0
2018-04-16 2018-04-12 29.281 0 +0
2018-04-13 2018-04-11 29.594 0 +0
2018-04-12 2018-04-10 29.664 0 +0
2018-04-11 2018-04-09 29.386 0 +0
2018-04-10 2018-04-06 29.455 0 +0
2018-04-09 2018-04-04 28.829 0 +0
2018-04-06 2018-04-03 29.386 0 +0
2018-04-04 2018-03-29 29.872 0 +0
2018-04-03 2018-03-28 29.872 0 +0
2018-03-29 2018-03-27 30.046 0 +0
2018-03-28 2018-03-26 28.377 0 +0
2018-03-27 2018-03-23 28.621 0 +0
2018-03-26 2018-03-22 29.142 0 +0
2018-03-23 2018-03-21 28.099 0 +0
2018-03-22 2018-03-20 28.099 0 +0
2018-03-21 2018-03-19 27.577 0 +0
2018-03-20 2018-03-16 27.299 0 +0
2018-03-19 2018-03-15 27.229 0 +0
2018-03-16 2018-03-14 26.951 0 +0
2018-03-15 2018-03-13 27.473 0 +0
2018-03-14 2018-03-12 27.473 0 +0
2018-03-13 2018-03-09 26.986 0 +0
2018-03-12 2018-03-08 27.056 0 +0
2018-03-09 2018-03-07 27.021 0 +0
2018-03-08 2018-03-06 27.334 0 +0
2018-03-07 2018-03-05 27.021 0 +0
2018-03-06 2018-03-02 27.542 0 +0
2018-03-05 2018-03-01 27.855 0 +0
2018-03-02 2018-02-28 28.029 0 +0
2018-03-01 2018-02-27 27.995 0 +0
2018-02-28 2018-02-26 28.099 0 +0
2018-02-27 2018-02-23 28.029 0 +0
2018-02-26 2018-02-22 27.821 0 +0
2018-02-23 2018-02-21 27.786 0 +0
2018-02-22 2018-02-20 27.751 0 +0
2018-02-21 2018-02-15 27.056 0 +0
2018-02-20 2018-02-13 26.221 0 +0
2018-02-14 2018-02-12 25.769 0 +0
2018-02-13 2018-02-09 25.560 0 +0
2018-02-12 2018-02-08 26.186 0 +0
2018-02-09 2018-02-07 25.943 0 +0
2018-02-08 2018-02-06 26.430 0 +0
2018-02-07 2018-02-05 26.917 0 +0
2018-02-06 2018-02-02 27.473 0 +0
2018-02-05 2018-02-01 27.334 0 +0
2018-02-02 2018-01-31 27.577 0 +0
2018-02-01 2018-01-30 27.647 0 +0
2018-01-31 2018-01-29 28.203 0 +0
2018-01-30 2018-01-26 28.447 0 +0
2018-01-29 2018-01-25 27.473 0 +0
2018-01-26 2018-01-24 27.960 0 +0
2018-01-25 2018-01-23 27.716 0 +0
2018-01-24 2018-01-22 27.612 0 +0
2018-01-23 2018-01-19 26.951 0 +0
2018-01-22 2018-01-18 26.847 0 +0
2018-01-19 2018-01-17 26.604 0 +0
2018-01-18 2018-01-16 27.056 0 +0
2018-01-17 2018-01-15 27.056 0 +0
2018-01-16 2018-01-12 27.438 0 +0
2018-01-15 2018-01-11 27.438 0 +0
2018-01-12 2018-01-10 27.716 0 +0
2018-01-11 2018-01-09 27.125 0 +0
2018-01-10 2018-01-08 26.951 0 +0
2018-01-09 2018-01-05 27.229 0 +0
2018-01-08 2018-01-04 27.195 0 +0
2018-01-05 2018-01-03 26.882 0 +0
2018-01-04 2018-01-02 26.604 0 +0
2018-01-03 2017-12-29 25.873 0 +0
2018-01-02 2017-12-28 25.699 0 +0
2017-12-29 2017-12-27 25.804 0 +0
2017-12-28 2017-12-22 25.456 0 +0
2017-12-27 2017-12-21 24.900 0 +0
2017-12-22 2017-12-20 24.760 0 +0
2017-12-21 2017-12-19 24.691 0 +0
2017-12-20 2017-12-18 23.995 0 +0
2017-12-19 2017-12-15 23.717 0 +0
2017-12-18 2017-12-14 24.030 0 +0
2017-12-15 2017-12-13 24.065 0 +0
2017-12-14 2017-12-12 23.821 0 +0
2017-12-13 2017-12-11 24.134 0 +0
2017-12-12 2017-12-08 24.413 0 +0
2017-12-11 2017-12-07 24.100 0 +0
2017-12-08 2017-12-06 24.169 0 +0
2017-12-07 2017-12-05 24.934 0 +0
2017-12-06 2017-12-04 25.039 0 +0
2017-12-05 2017-12-01 24.621 0 +0
2017-12-04 2017-11-30 24.447 0 +0
2017-12-01 2017-11-29 24.517 0 +0
2017-11-30 2017-11-28 24.865 0 +0
2017-11-29 2017-11-27 25.352 0 +0
2017-11-28 2017-11-24 25.560 0 +0
2017-11-27 2017-11-23 25.491 0 +0
2017-11-24 2017-11-22 25.560 0 +0
2017-11-23 2017-11-21 25.282 0 +0
2017-11-22 2017-11-20 25.282 0 +0
2017-11-21 2017-11-17 25.595 0 +0
2017-11-20 2017-11-16 25.560 0 +0
2017-11-17 2017-11-15 25.734 0 +0
2017-11-16 2017-11-14 25.560 0 +0
2017-11-15 2017-11-13 25.699 0 +0
2017-11-14 2017-11-10 25.456 0 +0
2017-11-13 2017-11-09 25.560 0 +0
2017-11-10 2017-11-08 25.699 0 +0
2017-11-09 2017-11-07 26.082 0 +0
2017-11-08 2017-11-06 26.047 0 +0
2017-11-07 2017-11-03 25.943 0 +0
2017-11-06 2017-11-02 25.804 0 +0
2017-11-03 2017-11-01 26.047 0 +0
2017-11-02 2017-10-31 25.908 0 +0
2017-11-01 2017-10-30 26.186 0 +0
2017-10-31 2017-10-27 25.943 0 +0
2017-10-30 2017-10-26 26.395 0 +0
2017-10-27 2017-10-25 26.777 0 +0
2017-10-26 2017-10-24 26.395 0 +0
2017-10-25 2017-10-23 26.812 0 +0
2017-10-24 2017-10-20 26.847 0 +0
2017-10-23 2017-10-19 26.812 0 +0
2017-10-20 2017-10-18 27.125 0 +0
2017-10-19 2017-10-17 27.577 0 +0
2017-10-18 2017-10-16 26.812 0 +0
2017-10-17 2017-10-13 27.056 0 +0
2017-10-16 2017-10-12 27.090 0 +0
2017-10-13 2017-10-11 27.160 0 +0
2017-10-12 2017-10-10 27.542 0 +0
2017-10-11 2017-10-09 27.195 0 +0
2017-10-10 2017-10-06 27.195 0 +0
2017-10-09 2017-10-04 26.604 0 +0
2017-10-06 2017-10-03 26.569 0 +0
2017-10-04 2017-09-29 25.525 0 +0
2017-10-03 2017-09-28 26.221 0 +0
2017-09-29 2017-09-27 25.873 0 +0
2017-09-28 2017-09-26 25.525 0 +0
2017-09-27 2017-09-25 25.560 0 +0
2017-09-26 2017-09-22 25.595 0 +0
2017-09-25 2017-09-21 25.491 0 +0
2017-09-22 2017-09-20 25.699 0 +0
2017-09-21 2017-09-19 25.491 0 +0
2017-09-20 2017-09-18 25.595 0 +0
2017-09-19 2017-09-15 24.934 0 +0
2017-09-18 2017-09-14 25.317 0 +0
2017-09-15 2017-09-13 25.491 0 +0
2017-09-14 2017-09-12 25.838 0 +0
2017-09-13 2017-09-11 25.317 0 +0
2017-09-12 2017-09-08 24.795 0 +0
2017-09-11 2017-09-07 24.900 0 +0
2017-09-08 2017-09-06 24.482 0 +0
2017-09-07 2017-09-05 24.656 0 +0
2017-09-06 2017-09-04 24.691 0 +0
2017-09-05 2017-09-01 24.795 0 +0
2017-09-04 2017-08-31 25.004 0 +0
2017-09-01 2017-08-30 25.108 0 +0
2017-08-31 2017-08-29 25.073 0 +0
2017-08-30 2017-08-28 25.282 0 +0
2017-08-29 2017-08-25 25.908 0 +0
2017-08-28 2017-08-24 25.525 0 +0
2017-08-25 2017-08-22 24.900 0 +0
2017-08-24 2017-08-21 24.552 0 +0
2017-08-22 2017-08-18 24.621 0 +0
2017-08-21 2017-08-17 24.308 0 +0
2017-08-18 2017-08-16 24.204 0 +0
2017-08-17 2017-08-15 24.100 0 +0
2017-08-16 2017-08-14 23.926 0 +0
2017-08-15 2017-08-11 23.648 0 +0
2017-08-14 2017-08-10 24.204 0 +0
2017-08-11 2017-08-09 24.691 0 +0
2017-08-10 2017-08-08 24.934 0 +0
2017-08-09 2017-08-07 24.308 0 +0
2017-08-08 2017-08-04 24.517 0 +0
2017-08-07 2017-08-03 22.778 0 +0
2017-08-04 2017-08-02 23.091 0 +0
2017-08-03 2017-08-01 22.952 0 +0
2017-08-02 2017-07-31 23.265 0 +0
2017-08-01 2017-07-28 22.952 0 +0
2017-07-31 2017-07-27 23.161 0 +0
2017-07-28 2017-07-26 23.335 0 +0
2017-07-27 2017-07-25 23.439 0 +0
2017-07-26 2017-07-24 23.300 0 +0
2017-07-25 2017-07-21 23.613 0 +0
2017-07-24 2017-07-20 23.682 0 +0
2017-07-21 2017-07-19 23.578 0 +0
2017-07-20 2017-07-18 23.508 0 +0
2017-07-19 2017-07-17 23.717 0 +0
2017-07-18 2017-07-14 23.613 0 +0
2017-07-17 2017-07-13 23.648 0 +0
2017-07-14 2017-07-12 23.578 0 +0
2017-07-13 2017-07-11 23.752 0 +0
2017-07-12 2017-07-10 23.821 0 +0
2017-07-11 2017-07-07 23.787 0 +0
2017-07-10 2017-07-06 23.995 0 +0
2017-07-07 2017-07-05 24.030 0 +0
2017-07-06 2017-07-04 24.100 0 +0
2017-07-05 2017-07-03 24.900 0 +0
2017-07-04 2017-06-30 24.900 0 +0
2017-07-03 2017-06-29 25.212 0 +0
2017-06-30 2017-06-28 25.178 0 +0
2017-06-29 2017-06-27 25.386 0 +0
2017-06-28 2017-06-26 24.865 0 +0
2017-06-27 2017-06-23 24.830 0 +0
2017-06-26 2017-06-22 24.656 0 +0
2017-06-23 2017-06-21 24.900 0 +0
2017-06-22 2017-06-20 24.378 0 +0
2017-06-21 2017-06-19 23.961 0 +0
2017-06-20 2017-06-16 23.369 0 +0
2017-06-19 2017-06-15 23.856 0 +0
2017-06-16 2017-06-14 23.926 0 +0
2017-06-15 2017-06-13 23.926 0 +0
2017-06-14 2017-06-12 23.543 0 +0
2017-06-13 2017-06-09 24.134 0 +0
2017-06-12 2017-06-08 24.065 0 +0
2017-06-09 2017-06-07 22.848 0 +0
2017-06-08 2017-06-06 22.430 0 +0
2017-06-07 2017-06-05 22.535 0 +0
2017-06-06 2017-06-02 22.709 0 +0
2017-06-05 2017-06-01 22.048 0 +0
2017-06-02 2017-05-31 21.978 0 +0
2017-06-01 2017-05-29 21.874 0 +0
2017-05-31 2017-05-26 21.874 0 +0
2017-05-29 2017-05-25 21.839 0 +0
2017-05-26 2017-05-24 22.013 0 +0
2017-05-25 2017-05-23 22.013 0 +0
2017-05-24 2017-05-22 21.944 0 +0
2017-05-23 2017-05-19 21.978 0 +0
2017-05-22 2017-05-18 23.655 0 +0
2017-05-19 2017-05-17 23.799 0 +0
2017-05-18 2017-05-16 23.619 0 +0
2017-05-17 2017-05-15 23.727 0 +0
2017-05-16 2017-05-12 23.727 0 +0
2017-05-15 2017-05-11 23.476 0 +0
2017-05-12 2017-05-10 23.691 0 +0
2017-05-11 2017-05-09 23.296 0 +0
2017-05-10 2017-05-08 23.512 0 +0
2017-05-09 2017-05-05 23.044 0 +0
2017-05-08 2017-05-04 23.548 0 +0
2017-05-05 2017-05-02 23.691 0 +0
2017-05-04 2017-04-28 23.476 0 +0
2017-05-02 2017-04-27 23.727 0 +0
2017-04-28 2017-04-26 23.512 0 +0
2017-04-27 2017-04-25 24.051 0 +0
2017-04-26 2017-04-24 23.835 0 +0
2017-04-25 2017-04-21 23.691 0 +0
2017-04-24 2017-04-20 23.368 0 +0
2017-04-21 2017-04-19 23.152 0 +0
2017-04-20 2017-04-18 22.900 0 +0
2017-04-19 2017-04-13 23.368 0 +0
2017-04-18 2017-04-12 23.368 0 +0
2017-04-13 2017-04-11 22.433 0 +0
2017-04-12 2017-04-10 22.685 0 +0
2017-04-11 2017-04-07 22.469 0 +0
2017-04-10 2017-04-06 22.433 0 +0
2017-04-07 2017-04-05 22.289 0 +0
2017-04-06 2017-04-03 22.865 0 +0
2017-04-05 2017-03-31 22.900 0 +0
2017-04-03 2017-03-30 22.793 0 +0
2017-03-31 2017-03-29 20.779 0 +0
2017-03-30 2017-03-28 20.779 0 +0
2017-03-29 2017-03-27 20.456 0 +0
2017-03-28 2017-03-24 21.031 0 +0
2017-03-27 2017-03-23 21.031 0 +0
2017-03-24 2017-03-22 20.887 0 +0
2017-03-23 2017-03-21 21.139 0 +0
2017-03-22 2017-03-20 20.959 0 +0
2017-03-21 2017-03-17 20.815 0 +0
2017-03-20 2017-03-16 21.067 0 +0
2017-03-17 2017-03-15 20.528 0 +0
2017-03-16 2017-03-14 20.348 0 +0
2017-03-15 2017-03-13 20.348 0 +0
2017-03-14 2017-03-10 20.168 0 +0
2017-03-13 2017-03-09 20.096 0 +0
2017-03-10 2017-03-08 20.204 0 +0
2017-03-09 2017-03-07 20.240 0 +0
2017-03-08 2017-03-06 19.988 0 +0
2017-03-07 2017-03-03 19.988 0 +0
2017-03-06 2017-03-02 20.168 0 +0
2017-03-03 2017-03-01 20.168 0 +0
2017-03-02 2017-02-28 19.988 0 +0
2017-03-01 2017-02-27 20.024 0 +0
2017-02-28 2017-02-24 20.420 0 +0
2017-02-27 2017-02-23 20.600 0 +0
2017-02-24 2017-02-22 20.492 0 +0
2017-02-23 2017-02-21 20.168 0 +0
2017-02-22 2017-02-20 20.420 0 +0
2017-02-21 2017-02-17 20.456 0 +0
2017-02-20 2017-02-16 20.672 0 +0
2017-02-17 2017-02-15 20.420 0 +0
2017-02-16 2017-02-14 20.600 0 +0
2017-02-15 2017-02-13 20.672 0 +0
2017-02-14 2017-02-10 20.672 0 +0
2017-02-13 2017-02-09 20.600 0 +0
2017-02-10 2017-02-08 20.276 0 +0
2017-02-09 2017-02-07 20.096 0 +0
2017-02-08 2017-02-06 20.168 0 +0
2017-02-07 2017-02-03 19.917 0 +0
2017-02-06 2017-02-02 19.953 0 +0
2017-02-03 2017-02-01 20.024 0 +0
2017-02-02 2017-01-27 20.096 0 +0
2017-02-01 2017-01-25 19.988 0 +0
2017-01-26 2017-01-24 20.132 0 +0
2017-01-25 2017-01-23 20.096 0 +0
2017-01-24 2017-01-20 19.953 0 +0
2017-01-23 2017-01-19 20.060 0 +0
2017-01-20 2017-01-18 20.240 0 +0
2017-01-19 2017-01-17 19.953 0 +0
2017-01-18 2017-01-16 20.024 0 +0
2017-01-17 2017-01-13 20.096 0 +0
2017-01-16 2017-01-12 20.204 0 +0
2017-01-13 2017-01-11 20.204 0 +0
2017-01-12 2017-01-10 20.096 0 +0
2017-01-11 2017-01-09 20.168 0 +0
2017-01-10 2017-01-06 20.168 0 +0
2017-01-09 2017-01-05 20.312 0 +0
2017-01-06 2017-01-04 20.132 0 +0
2017-01-05 2017-01-03 20.240 0 +0
2017-01-04 2016-12-30 20.312 0 +0
2017-01-03 2016-12-29 20.168 0 +0
2016-12-30 2016-12-28 20.348 0 +0
2016-12-29 2016-12-23 20.312 0 +0
2016-12-28 2016-12-22 20.600 0 +0
2016-12-23 2016-12-21 20.708 0 +0
2016-12-22 2016-12-20 20.132 0 +0
2016-12-21 2016-12-19 20.060 0 +0
2016-12-20 2016-12-16 20.276 0 +0
2016-12-19 2016-12-15 20.564 0 +0
2016-12-16 2016-12-14 20.636 0 +0
2016-12-15 2016-12-13 20.564 0 +0
2016-12-14 2016-12-12 20.528 0 +0
2016-12-13 2016-12-09 20.492 0 +0
2016-12-12 2016-12-08 20.564 0 +0
2016-12-09 2016-12-07 20.096 0 +0
2016-12-08 2016-12-06 19.809 0 +0
2016-12-07 2016-12-05 19.953 0 +0
2016-12-06 2016-12-02 20.096 0 +0
2016-12-05 2016-12-01 20.384 0 +0
2016-12-02 2016-11-30 20.528 0 +0
2016-12-01 2016-11-29 20.384 0 +0
2016-11-30 2016-11-28 20.492 0 +0
2016-11-29 2016-11-25 20.636 0 +0
2016-11-28 2016-11-24 20.600 0 +0
2016-11-25 2016-11-23 20.672 0 +0
2016-11-24 2016-11-22 20.672 0 +0
2016-11-23 2016-11-21 20.708 0 +0
2016-11-22 2016-11-18 20.887 0 +0
2016-11-21 2016-11-17 20.815 0 +0
2016-11-18 2016-11-16 20.815 0 +0
2016-11-17 2016-11-15 20.923 0 +0
2016-11-16 2016-11-14 20.887 0 +0
2016-11-15 2016-11-11 21.139 0 +0
2016-11-14 2016-11-10 21.498 0 +0
2016-11-11 2016-11-09 21.427 0 +0
2016-11-10 2016-11-08 21.642 0 +0
2016-11-09 2016-11-07 21.427 0 +0
2016-11-08 2016-11-04 20.923 0 +0
2016-11-07 2016-11-03 21.211 0 +0
2016-11-04 2016-11-02 21.175 0 +0
2016-11-03 2016-11-01 21.642 0 +0
2016-11-02 2016-10-31 21.570 0 +0
2016-11-01 2016-10-28 21.642 0 +0
2016-10-31 2016-10-27 21.930 0 +0
2016-10-28 2016-10-26 22.110 0 +0
2016-10-27 2016-10-25 22.325 0 +0
2016-10-26 2016-10-24 22.217 0 +0
2016-10-25 2016-10-20 22.002 0 +0
2016-10-24 2016-10-19 22.110 0 +0
2016-10-20 2016-10-18 22.397 0 +0
2016-10-19 2016-10-17 22.074 0 +0
2016-10-18 2016-10-14 22.325 0 +0
2016-10-17 2016-10-13 22.325 0 +0
2016-10-14 2016-10-12 22.505 0 +0
2016-10-13 2016-10-11 22.829 0 +0
2016-10-12 2016-10-07 23.080 0 +0
2016-10-11 2016-10-06 23.116 0 +0
2016-10-07 2016-10-05 22.829 0 +0
2016-10-06 2016-10-04 23.152 0 +0
2016-10-05 2016-10-03 23.296 0 +0
2016-10-04 2016-09-30 23.116 0 +0
2016-10-03 2016-09-29 23.296 0 +0
2016-09-30 2016-09-28 23.152 0 +0
2016-09-29 2016-09-27 23.116 0 +0
2016-09-28 2016-09-26 23.008 0 +0
2016-09-27 2016-09-23 23.224 0 +0
2016-09-26 2016-09-22 23.080 0 +0
2016-09-23 2016-09-21 23.188 0 +0
2016-09-22 2016-09-20 23.260 0 +0
2016-09-21 2016-09-19 22.865 0 +0
2016-09-20 2016-09-15 22.900 0 +0
2016-09-19 2016-09-14 22.541 0 +0
2016-09-15 2016-09-13 22.577 0 +0
2016-09-14 2016-09-12 22.649 0 +0
2016-09-13 2016-09-09 23.440 0 +0
2016-09-12 2016-09-08 23.368 0 +0
2016-09-09 2016-09-07 23.008 0 +0
2016-09-08 2016-09-06 23.008 0 +0
2016-09-07 2016-09-05 22.685 0 +0
2016-09-06 2016-09-02 22.541 0 +0
2016-09-05 2016-09-01 22.793 0 +0
2016-09-02 2016-08-31 22.397 0 +0
2016-09-01 2016-08-30 22.253 0 +0
2016-08-31 2016-08-29 21.894 0 +0
2016-08-30 2016-08-26 21.966 0 +0
2016-08-29 2016-08-25 21.139 0 +0
2016-08-26 2016-08-24 21.283 0 +0
2016-08-25 2016-08-23 21.031 0 +0
2016-08-24 2016-08-22 21.103 0 +0
2016-08-23 2016-08-19 21.427 0 +0
2016-08-22 2016-08-18 21.714 0 +0
2016-08-19 2016-08-17 21.211 0 +0
2016-08-18 2016-08-16 21.283 0 +0
2016-08-17 2016-08-15 21.175 0 +0
2016-08-16 2016-08-12 20.923 0 +0
2016-08-15 2016-08-11 20.420 0 +0
2016-08-12 2016-08-10 20.024 0 +0
2016-08-11 2016-08-09 20.492 0 +0
2016-08-10 2016-08-08 20.420 0 +0
2016-08-09 2016-08-05 20.240 0 +0
2016-08-08 2016-08-04 20.096 0 +0
2016-08-05 2016-08-03 20.060 0 +0
2016-08-04 2016-08-01 20.204 0 +0
2016-08-03 2016-07-29 20.276 0 +0
2016-08-01 2016-07-28 20.600 0 +0
2016-07-29 2016-07-27 20.636 0 +0
2016-07-28 2016-07-26 20.636 0 +0
2016-07-27 2016-07-25 20.528 0 +0
2016-07-26 2016-07-22 20.456 0 +0
2016-07-25 2016-07-21 20.276 0 +0
2016-07-22 2016-07-20 19.845 0 +0
2016-07-21 2016-07-19 19.773 0 +0
2016-07-20 2016-07-18 19.809 0 +0
2016-07-19 2016-07-15 19.845 0 +0
2016-07-18 2016-07-14 19.845 0 +0
2016-07-15 2016-07-13 19.593 0 +0
2016-07-14 2016-07-12 19.521 0 +0
2016-07-13 2016-07-11 19.449 0 +0
2016-07-12 2016-07-08 19.341 0 +0
2016-07-11 2016-07-07 19.521 0 +0
2016-07-08 2016-07-06 19.773 0 +0
2016-07-07 2016-07-05 19.881 0 +0
2016-07-06 2016-07-04 20.096 0 +0
2016-07-05 2016-06-30 20.132 0 +0
2016-07-04 2016-06-29 20.096 0 +0
2016-06-30 2016-06-28 19.953 0 +0
2016-06-29 2016-06-27 20.204 0 +0
2016-06-28 2016-06-24 19.665 0 +0
2016-06-27 2016-06-23 20.168 0 +0
2016-06-24 2016-06-22 20.528 0 +0
2016-06-23 2016-06-21 20.959 0 +0
2016-06-22 2016-06-20 20.851 0 +0
2016-06-21 2016-06-17 20.851 0 +0
2016-06-20 2016-06-16 20.923 0 +0
2016-06-17 2016-06-15 20.600 0 +0
2016-06-16 2016-06-14 20.708 0 +0
2016-06-15 2016-06-13 20.959 0 +0
2016-06-14 2016-06-10 21.247 0 +0
2016-06-13 2016-06-08 21.642 0 +0
2016-06-10 2016-06-07 21.966 0 +0
2016-06-08 2016-06-06 21.570 0 +0
2016-06-07 2016-06-03 21.103 0 +0
2016-06-06 2016-06-02 20.923 0 +0
2016-06-03 2016-06-01 20.995 0 +0
2016-06-02 2016-05-31 21.211 0 +0
2016-06-01 2016-05-30 20.959 0 +0
2016-05-31 2016-05-27 20.708 0 +0
2016-05-30 2016-05-26 20.815 0 +0
2016-05-27 2016-05-25 20.815 0 +0
2016-05-26 2016-05-24 20.636 0 +0
2016-05-25 2016-05-23 20.672 0 +0
2016-05-24 2016-05-20 20.600 0 +0
2016-05-23 2016-05-19 20.743 0 +0
2016-05-20 2016-05-18 20.815 0 +0
2016-05-19 2016-05-17 21.067 0 +0
2016-05-18 2016-05-16 22.652 0 +0
2016-05-17 2016-05-13 22.577 0 +0
2016-05-16 2016-05-12 23.552 0 +0
2016-05-13 2016-05-11 23.252 0 +0
2016-05-12 2016-05-10 23.439 0 +0
2016-05-11 2016-05-09 23.402 0 -9,599
2016-05-10 2016-05-06 23.514 9,599 +9,599 0.00% 225,713
2016-04-19 2016-04-15 23.927 0 -1,654,373
2016-04-15 2016-04-13 24.002 1,654,373 +45,863 0.16% 39,707,911
2016-04-13 2016-04-11 23.702 1,608,510 +1,067 0.16% 38,124,528
2016-04-12 2016-04-08 24.002 1,607,443 +1,066 0.16% 38,581,508
2016-04-11 2016-04-07 23.814 1,606,377 +2,667 0.16% 38,254,703
2016-04-08 2016-04-06 24.077 1,603,710 -34,398 0.16% 38,612,196
2016-04-07 2016-04-05 23.927 1,638,108 -12,266 0.16% 39,194,655
2016-04-05 2016-03-31 23.589 1,650,374 -5,332 0.16% 38,931,098
2016-04-01 2016-03-30 23.664 1,655,706 -1,600 0.16% 39,181,063
2016-03-31 2016-03-29 23.139 1,657,306 +5,333 0.16% 38,348,776
2016-03-30 2016-03-24 22.914 1,651,973 +5,866 0.16% 37,853,653
2016-03-29 2016-03-23 23.214 1,646,107 +2,666 0.16% 38,213,107
2016-03-24 2016-03-22 23.214 1,643,441 +50,930 0.16% 38,151,218
2016-03-23 2016-03-21 24.414 1,592,511 -10,666 0.16% 38,880,073
2016-03-22 2016-03-18 24.077 1,603,177 -50,930 0.16% 38,599,363
2016-03-21 2016-03-17 23.927 1,654,107 -3,733 0.16% 39,577,460
2016-03-18 2016-03-16 23.214 1,657,840 +1,867 0.16% 38,485,479
2016-03-17 2016-03-15 23.402 1,655,973 +10,666 0.16% 38,752,656
2016-03-16 2016-03-14 23.552 1,645,307 +23,998 0.16% 38,749,868
2016-03-14 2016-03-10 22.502 1,621,309 +5,333 0.16% 36,482,172
2016-03-10 2016-03-08 22.952 1,615,976 +3,323 0.16% 37,089,414
2016-03-09 2016-03-07 23.439 1,612,653 -3,733 0.16% 37,799,372
2016-03-07 2016-03-03 23.327 1,616,386 -5,333 0.16% 37,705,014
2016-03-04 2016-03-02 23.289 1,621,719 +2,934 0.16% 37,768,596
2016-03-02 2016-02-29 22.089 1,618,785 +45,063 0.16% 35,757,579
2016-02-29 2016-02-25 21.939 1,573,722 +1,333 0.16% 34,526,100
2016-02-23 2016-02-19 22.839 1,572,389 -2,133 0.16% 35,912,110
2016-02-22 2016-02-18 22.952 1,574,522 +2,666 0.16% 36,137,973
2016-02-18 2016-02-16 22.764 1,571,856 -1,066 0.16% 35,782,039
2016-02-15 2016-02-11 22.277 1,572,922 +2,666 0.16% 35,039,449
2016-02-11 2016-02-04 23.064 1,570,256 +800 0.16% 36,216,728
2016-02-05 2016-02-03 22.839 1,569,456 -2,666 0.15% 35,845,123
2016-02-04 2016-02-02 22.952 1,572,122 +1,066 0.16% 36,082,889
2016-02-03 2016-02-01 22.877 1,571,056 +31,998 0.16% 35,940,585
2016-02-02 2016-01-29 22.689 1,539,058 -4,266 0.15% 34,919,981
2016-02-01 2016-01-28 22.277 1,543,324 +25,064 0.15% 34,380,105
2016-01-29 2016-01-27 22.764 1,518,260 +13,333 0.15% 34,561,969
2016-01-27 2016-01-25 23.589 1,504,927 -47,997 0.15% 35,500,111
2016-01-26 2016-01-22 23.402 1,552,924 -6,933 0.15% 36,341,130
2016-01-20 2016-01-18 22.802 1,559,857 +3,200 0.15% 35,567,390
2016-01-18 2016-01-14 23.402 1,556,657 -5,333 0.15% 36,428,489
2016-01-15 2016-01-13 23.139 1,561,990 +1,067 0.15% 36,143,237
2016-01-14 2016-01-12 22.989 1,560,923 -5,333 0.15% 35,884,392
2016-01-13 2016-01-11 22.802 1,566,256 +22,398 0.15% 35,713,299
2016-01-12 2016-01-08 24.377 1,543,858 +3,467 0.15% 37,634,344
2016-01-11 2016-01-07 24.939 1,540,391 +2,933 0.15% 38,416,364
2016-01-06 2016-01-04 26.327 1,537,458 -2,133 0.15% 40,476,599
2016-01-05 2015-12-31 26.890 1,539,591 -36,326 0.15% 41,398,839
2016-01-04 2015-12-29 26.627 1,575,917 -5,066 0.16% 41,961,918
2015-12-30 2015-12-28 26.252 1,580,983 -81,061 0.16% 41,503,897
2015-12-29 2015-12-24 26.177 1,662,044 -74,261 0.16% 43,507,244
2015-12-28 2015-12-22 25.877 1,736,305 -267 0.17% 44,930,241
2015-12-23 2015-12-21 25.727 1,736,572 +5,066 0.17% 44,676,645
2015-12-22 2015-12-18 25.802 1,731,506 -2,666 0.17% 44,676,185
2015-12-21 2015-12-17 25.914 1,734,172 -8,533 0.17% 44,940,081
2015-12-17 2015-12-15 25.014 1,742,705 -6,133 0.17% 43,592,658
2015-12-16 2015-12-14 24.789 1,748,838 +11,733 0.17% 43,352,553
2015-12-15 2015-12-11 24.714 1,737,105 +33,064 0.17% 42,931,407
2015-12-11 2015-12-09 24.827 1,704,041 -3,200 0.17% 42,305,971
2015-12-10 2015-12-08 24.902 1,707,241 -22,665 0.17% 42,513,469
2015-12-09 2015-12-07 25.089 1,729,906 -3,733 0.17% 43,402,252
2015-12-08 2015-12-04 24.827 1,733,639 +2,133 0.17% 43,040,796
2015-12-07 2015-12-03 24.264 1,731,506 -9,599 0.17% 42,013,796
2015-11-30 2015-11-26 24.264 1,741,105 +5,066 0.17% 42,246,709
2015-11-23 2015-11-19 24.002 1,736,039 -5,333 0.17% 41,668,042
2015-11-20 2015-11-18 23.814 1,741,372 +4,800 0.17% 41,469,512
2015-11-19 2015-11-17 24.377 1,736,572 -4,800 0.17% 42,332,098
2015-11-17 2015-11-13 23.777 1,741,372 -799 0.17% 41,404,205
2015-11-16 2015-11-12 23.664 1,742,171 -4,000 0.17% 41,227,194
2015-11-13 2015-11-11 23.514 1,746,171 -4,267 0.17% 41,059,906
2015-11-12 2015-11-10 23.402 1,750,438 -5,332 0.17% 40,963,302
2015-11-11 2015-11-09 23.477 1,755,770 -10,666 0.17% 41,219,773
2015-11-10 2015-11-06 23.477 1,766,436 -5,333 0.17% 41,470,176
2015-11-06 2015-11-04 23.777 1,771,769 -4,000 0.17% 42,126,948
2015-11-05 2015-11-03 22.764 1,775,769 -533 0.18% 40,423,955
2015-11-03 2015-10-30 22.164 1,776,302 -534 0.18% 39,370,227
2015-10-29 2015-10-27 22.839 1,776,836 +5,333 0.18% 40,581,517
2015-10-27 2015-10-23 23.552 1,771,503 -5,333 0.17% 41,722,005
2015-10-26 2015-10-22 23.289 1,776,836 -5,332 0.18% 41,381,153
2015-10-22 2015-10-19 22.839 1,782,168 +266 0.18% 40,703,295
2015-10-20 2015-10-16 23.027 1,781,902 -5,066 0.18% 41,031,352
2015-10-19 2015-10-15 23.064 1,786,968 -43,997 0.18% 41,215,021
2015-10-16 2015-10-14 22.839 1,830,965 -800 0.18% 41,817,780
2015-10-15 2015-10-13 22.652 1,831,765 -2,400 0.18% 41,492,570
2015-10-14 2015-10-12 22.389 1,834,165 +1,067 0.18% 41,065,430
2015-10-12 2015-10-08 22.202 1,833,098 -3,200 0.18% 40,697,809
2015-10-09 2015-10-07 22.427 1,836,298 -5,333 0.18% 41,182,052
2015-10-08 2015-10-06 21.902 1,841,631 -6,399 0.18% 40,334,725
2015-10-07 2015-10-05 20.889 1,848,030 -5,333 0.18% 38,603,604
2015-10-06 2015-10-02 20.627 1,853,363 -8,533 0.18% 38,228,461
2015-10-02 2015-09-29 19.651 1,861,896 -533 0.18% 36,588,983
2015-09-30 2015-09-25 19.989 1,862,429 +1,866 0.18% 37,228,074
2015-09-29 2015-09-24 19.989 1,860,563 +4,267 0.18% 37,190,775
2015-09-25 2015-09-23 19.764 1,856,296 +7,466 0.18% 36,687,784
2015-09-24 2015-09-22 20.439 1,848,830 +5,333 0.18% 37,788,280
2015-09-23 2015-09-21 20.439 1,843,497 -1,067 0.18% 37,679,278
2015-09-22 2015-09-18 20.289 1,844,564 +6,933 0.18% 37,424,381
2015-09-21 2015-09-17 20.514 1,837,631 +1,600 0.18% 37,697,216
2015-09-16 2015-09-14 20.552 1,836,031 -533 0.18% 37,733,249
2015-09-14 2015-09-10 20.514 1,836,564 -7,467 0.18% 37,675,327
2015-09-11 2015-09-09 20.927 1,844,031 -29,064 0.18% 38,589,225
2015-09-10 2015-09-08 20.177 1,873,095 -10,933 0.19% 37,792,508
2015-09-09 2015-09-07 18.733 1,884,028 +1,600 0.19% 35,292,830
2015-09-08 2015-09-04 18.676 1,882,428 +62,929 0.19% 35,156,963
2015-09-07 2015-09-02 19.164 1,819,499 +1,067 0.18% 34,868,748
2015-09-04 2015-09-01 19.201 1,818,432 +16,265 0.18% 34,916,497
2015-09-02 2015-08-31 20.101 1,802,167 +7,466 0.18% 36,226,257
2015-09-01 2015-08-28 21.189 1,794,701 +4,800 0.18% 38,028,062
2015-08-31 2015-08-27 21.114 1,789,901 -5,600 0.18% 37,792,102
2015-08-28 2015-08-26 19.164 1,795,501 -121,591 0.18% 34,408,852
2015-08-27 2015-08-25 19.614 1,917,092 +127,991 0.19% 37,601,769
2015-08-26 2015-08-24 19.051 1,789,101 +19,998 0.18% 34,084,914
2015-08-25 2015-08-21 21.639 1,769,103 -533 0.17% 38,281,819
2015-08-24 2015-08-20 22.239 1,769,636 -5,600 0.17% 39,355,214
2015-08-21 2015-08-19 22.689 1,775,236 -141,589 0.18% 40,278,669
2015-08-20 2015-08-18 23.064 1,916,825 +2,133 0.19% 44,210,072
2015-08-19 2015-08-17 23.364 1,914,692 -1,333 0.19% 44,735,326
2015-08-18 2015-08-14 23.664 1,916,025 -1,067 0.19% 45,341,321
2015-08-17 2015-08-13 23.552 1,917,092 +74,128 0.19% 45,150,882
2015-08-14 2015-08-12 23.177 1,842,964 +6,400 0.18% 42,713,874
2015-08-13 2015-08-11 24.189 1,836,564 -2,934 0.18% 44,425,203
2015-08-12 2015-08-10 25.014 1,839,498 -52,262 0.18% 46,013,873
2015-08-11 2015-08-07 24.039 1,891,760 -2,134 0.19% 45,476,570
2015-08-10 2015-08-06 23.739 1,893,894 +267 0.19% 44,959,660
2015-08-07 2015-08-05 24.002 1,893,627 +4,000 0.19% 45,450,435
2015-08-06 2015-08-04 24.152 1,889,627 +52,529 0.19% 45,637,894
2015-08-05 2015-08-03 24.639 1,837,098 -6,933 0.18% 45,264,876
2015-08-04 2015-07-31 24.114 1,844,031 +5,600 0.18% 44,467,512
2015-08-03 2015-07-30 24.752 1,838,431 -1,600 0.18% 45,504,559
2015-07-31 2015-07-29 24.977 1,840,031 -7,199 0.18% 45,958,200
2015-07-30 2015-07-28 24.152 1,847,230 +11,199 0.18% 44,613,930
2015-07-29 2015-07-27 24.414 1,836,031 +5,333 0.18% 44,825,448
2015-07-28 2015-07-24 25.689 1,830,698 +266 0.18% 47,029,560
2015-07-27 2015-07-23 25.802 1,830,432 +800 0.18% 47,228,666
2015-07-24 2015-07-22 25.952 1,829,632 -1,866 0.18% 47,482,489
2015-07-22 2015-07-20 26.064 1,831,498 -39,731 0.18% 47,736,975
2015-07-21 2015-07-17 25.689 1,871,229 -2,933 0.18% 48,070,778
2015-07-20 2015-07-16 25.464 1,874,162 -2,666 0.19% 47,724,407
2015-07-17 2015-07-15 24.902 1,876,828 +1,600 0.19% 46,736,501
2015-07-16 2015-07-14 25.502 1,875,228 -7,200 0.19% 47,821,878
2015-07-15 2015-07-13 24.752 1,882,428 -31,997 0.19% 46,593,566
2015-07-14 2015-07-10 24.264 1,914,425 -41,331 0.19% 46,452,199
2015-07-13 2015-07-09 22.239 1,955,756 -20,265 0.19% 43,494,366
2015-07-10 2015-07-08 19.126 1,976,021 +9,866 0.20% 37,794,218
2015-07-09 2015-07-07 21.077 1,966,155 +87,194 0.19% 41,439,805
2015-07-08 2015-07-06 22.802 1,878,961 +41,330 0.19% 42,843,504
2015-07-07 2015-07-03 24.902 1,837,631 -800 0.18% 45,760,422
2015-07-06 2015-07-02 25.614 1,838,431 -267 0.18% 47,090,324
2015-07-03 2015-06-30 25.389 1,838,698 +5,067 0.18% 46,683,425
2015-07-02 2015-06-29 24.977 1,833,631 +71,994 0.18% 45,798,348
2015-06-30 2015-06-26 26.327 1,761,637 +33,998 0.17% 46,378,551
2015-06-29 2015-06-25 26.777 1,727,639 -5,333 0.17% 46,260,982
2015-06-26 2015-06-24 27.190 1,732,972 -46,130 0.17% 47,118,688
2015-06-25 2015-06-23 26.327 1,779,102 -7,999 0.18% 46,838,351
2015-06-24 2015-06-22 26.252 1,787,101 +3,199 0.18% 46,914,898
2015-06-23 2015-06-19 25.952 1,783,902 -12,528 0.18% 46,295,707
2015-06-22 2015-06-18 26.402 1,796,430 -52,263 0.18% 47,429,287
2015-06-19 2015-06-17 25.614 1,848,693 -3,466 0.18% 47,353,179
2015-06-18 2015-06-16 24.939 1,852,159 -8,799 0.18% 46,191,658
2015-06-17 2015-06-15 25.052 1,860,958 +3,466 0.18% 46,620,473
2015-06-16 2015-06-12 25.389 1,857,492 -1,866 0.18% 47,160,593
2015-06-15 2015-06-11 24.414 1,859,358 -16,266 0.18% 45,394,961
2015-06-12 2015-06-10 23.964 1,875,624 -2,400 0.19% 44,947,990
2015-06-11 2015-06-09 23.777 1,878,024 -12,532 0.19% 44,653,349
2015-06-10 2015-06-08 24.789 1,890,556 +27,198 0.19% 46,865,650
2015-06-09 2015-06-05 25.089 1,863,358 +4,533 0.18% 46,750,478
2015-06-08 2015-06-04 25.427 1,858,825 -6,400 0.18% 47,264,148
2015-06-05 2015-06-03 24.939 1,865,225 +29,603 0.18% 46,517,515
2015-06-04 2015-06-02 25.389 1,835,622 +39,197 0.18% 46,605,327
2015-06-03 2015-06-01 26.252 1,796,425 +4,000 0.18% 47,159,671
2015-06-02 2015-05-29 25.914 1,792,425 -15,466 0.18% 46,449,675
2015-06-01 2015-05-28 25.952 1,807,891 +7,200 0.18% 46,918,268
2015-05-29 2015-05-27 26.552 1,800,691 +3,733 0.18% 47,811,910
2015-05-28 2015-05-26 26.477 1,796,958 -322,376 0.18% 47,578,009
2015-05-27 2015-05-22 25.764 2,119,334 -9,066 0.21% 54,603,412
2015-05-26 2015-05-21 25.127 2,128,400 +30,664 0.21% 53,480,036
2015-05-22 2015-05-20 25.464 2,097,736 +2,133 0.21% 53,417,584
2015-05-21 2015-05-19 25.614 2,095,603 +29,865 0.21% 53,677,633
2015-05-20 2015-05-18 27.021 2,065,738 -12,533 0.20% 55,819,183
2015-05-19 2015-05-15 26.634 2,078,271 -161,735 0.21% 55,352,135
2015-05-18 2015-05-14 26.556 2,240,006 +7,480 0.23% 59,486,061
2015-05-15 2015-05-13 26.479 2,232,526 +190,879 0.23% 59,114,319
2015-05-14 2015-05-12 27.836 2,041,647 +11,349 0.21% 56,830,380
2015-05-13 2015-05-11 27.642 2,030,298 -4,127 0.21% 56,120,919
2015-05-12 2015-05-08 27.176 2,034,425 +222,605 0.21% 55,288,545
2015-05-11 2015-05-07 25.975 1,811,820 +27,858 0.19% 47,061,451
2015-05-08 2015-05-06 26.944 1,783,962 +71,451 0.18% 48,066,872
2015-05-07 2015-05-05 28.107 1,712,511 +50,556 0.18% 48,133,433
2015-05-06 2015-05-04 28.805 1,661,955 -773 0.17% 47,872,216
2015-05-05 2015-04-30 28.340 1,662,728 +9,028 0.17% 47,120,951
2015-05-04 2015-04-29 28.611 1,653,700 +39,981 0.17% 47,313,878
2015-04-30 2015-04-28 29.231 1,613,719 -3,095 0.17% 47,170,960
2015-04-29 2015-04-27 29.735 1,616,814 -54,942 0.17% 48,076,283
2015-04-28 2015-04-24 28.844 1,671,756 +1,547 0.17% 48,219,343
2015-04-27 2015-04-23 28.766 1,670,209 +13,155 0.17% 48,045,220
2015-04-24 2015-04-22 29.037 1,657,054 -45,140 0.17% 48,116,490
2015-04-23 2015-04-21 27.525 1,702,194 +21,152 0.17% 46,853,589
2015-04-22 2015-04-20 27.060 1,681,042 +192,683 0.17% 45,489,320
2015-04-21 2015-04-17 27.642 1,488,359 +29,406 0.15% 41,140,796
2015-04-20 2015-04-16 28.262 1,458,953 -25,278 0.15% 41,232,939
2015-04-17 2015-04-15 27.293 1,484,231 +16,794 0.15% 40,508,822
2015-04-16 2015-04-14 27.874 1,467,437 +29,818 0.15% 40,903,815
2015-04-15 2015-04-13 29.658 1,437,619 -59,899 0.15% 42,636,417
2015-04-13 2015-04-09 26.052 1,497,518 -19,798 0.15% 39,013,668
2015-04-10 2015-04-08 25.587 1,517,316 -183,336 0.16% 38,823,567
2015-04-09 2015-04-02 23.338 1,700,652 +7,222 0.17% 39,690,576
2015-04-08 2015-04-01 23.067 1,693,430 -20,635 0.17% 39,062,468
2015-04-02 2015-03-31 22.679 1,714,065 -16,767 0.18% 38,873,945
2015-04-01 2015-03-30 23.532 1,730,832 -51,588 0.18% 40,730,437
2015-03-31 2015-03-27 22.447 1,782,420 -7,481 0.18% 40,009,587
2015-03-30 2015-03-26 22.253 1,789,901 +1,032 0.18% 39,830,556
2015-03-27 2015-03-25 22.292 1,788,869 -12,639 0.18% 39,876,942
2015-03-26 2015-03-24 21.555 1,801,508 -1,032 0.18% 38,831,704
2015-03-25 2015-03-23 22.292 1,802,540 -59,069 0.18% 40,181,692
2015-03-24 2015-03-20 20.857 1,861,609 -3,611 0.19% 38,828,106
2015-03-23 2015-03-19 20.896 1,865,220 +28,116 0.19% 38,975,733
2015-03-20 2015-03-18 20.857 1,837,104 -3,354 0.19% 38,316,998
2015-03-19 2015-03-17 20.431 1,840,458 +31,469 0.19% 37,602,090
2015-03-18 2015-03-16 20.470 1,808,989 +2,064 0.19% 37,029,284
2015-03-17 2015-03-13 20.625 1,806,925 +15,477 0.19% 37,267,239
2015-03-13 2015-03-11 20.353 1,791,448 +22,183 0.18% 36,461,873
2015-03-12 2015-03-10 20.896 1,769,265 -13,929 0.18% 36,970,652
2015-03-11 2015-03-09 20.702 1,783,194 -2,838 0.18% 36,916,057
2015-03-10 2015-03-06 20.470 1,786,032 -19,087 0.18% 36,559,363
2015-03-06 2015-03-04 20.198 1,805,119 +21,151 0.18% 36,460,198
2015-03-05 2015-03-03 20.819 1,783,968 +19,088 0.18% 37,139,564
2015-03-04 2015-03-02 21.206 1,764,880 -21,152 0.18% 37,426,393
2015-03-02 2015-02-26 20.896 1,786,032 -3,095 0.18% 37,321,016
2015-02-27 2015-02-25 20.431 1,789,127 +774 0.18% 36,553,355
2015-02-26 2015-02-24 20.198 1,788,353 +1,290 0.18% 36,121,554
2015-02-25 2015-02-23 20.508 1,787,063 -7,739 0.18% 36,649,748
2015-02-24 2015-02-18 20.353 1,794,802 +4,127 0.18% 36,530,138
2015-02-23 2015-02-16 20.392 1,790,675 +1,032 0.18% 36,515,561
2015-02-17 2015-02-13 20.625 1,789,643 +8,770 0.18% 36,910,803
2015-02-16 2015-02-12 19.849 1,780,873 -11,607 0.18% 35,349,101
2015-02-13 2015-02-11 20.121 1,792,480 +3,095 0.18% 36,065,930
2015-02-12 2015-02-10 20.547 1,789,385 +49,009 0.18% 36,766,740
2015-02-11 2015-02-09 20.819 1,740,376 -18,056 0.18% 36,232,044
2015-02-10 2015-02-06 21.129 1,758,432 +12,124 0.18% 37,153,313
2015-02-09 2015-02-05 21.400 1,746,308 -3,869 0.18% 37,371,057
2015-02-06 2015-02-04 21.284 1,750,177 +515 0.18% 37,250,300
2015-02-05 2015-02-03 21.439 1,749,662 +1,032 0.18% 37,510,664
2015-02-04 2015-02-02 21.206 1,748,630 +13,155 0.18% 37,081,792
2015-02-03 2015-01-30 21.671 1,735,475 +3,096 0.18% 37,610,199
2015-02-02 2015-01-29 21.710 1,732,379 +6,190 0.18% 37,610,265
2015-01-30 2015-01-28 21.516 1,726,189 +9,286 0.18% 37,141,273
2015-01-28 2015-01-26 21.826 1,716,903 +258 0.18% 37,473,962
2015-01-27 2015-01-23 21.633 1,716,645 +13,671 0.18% 37,135,575
2015-01-26 2015-01-22 21.400 1,702,974 +2,580 0.17% 36,443,708
2015-01-23 2015-01-21 21.478 1,700,394 +25,020 0.17% 36,520,338
2015-01-22 2015-01-20 21.516 1,675,374 -5,159 0.17% 36,047,920
2015-01-21 2015-01-19 21.167 1,680,533 +31,727 0.17% 35,572,562
2015-01-20 2015-01-16 21.749 1,648,806 +5,417 0.17% 35,859,801
2015-01-19 2015-01-15 22.059 1,643,389 -7,222 0.17% 36,251,677
2015-01-16 2015-01-14 22.137 1,650,611 +5,417 0.17% 36,538,970
2015-01-15 2015-01-13 22.020 1,645,194 +2,063 0.17% 36,227,713
2015-01-14 2015-01-12 22.098 1,643,131 -9,286 0.17% 36,309,687
2015-01-13 2015-01-09 22.524 1,652,417 +7,738 0.17% 37,219,561
2015-01-12 2015-01-08 22.524 1,644,679 -1,547 0.17% 37,045,268
2015-01-09 2015-01-07 22.641 1,646,226 -21,409 0.17% 37,271,577
2015-01-08 2015-01-06 22.253 1,667,635 +41,013 0.17% 37,109,778
2015-01-07 2015-01-05 21.943 1,626,622 +13,155 0.17% 35,692,629
2015-01-06 2015-01-02 21.865 1,613,467 -10,318 0.17% 35,278,869
2015-01-05 2014-12-31 22.059 1,623,785 -8,254 0.17% 35,819,231
2015-01-02 2014-12-29 21.826 1,632,039 -4,643 0.17% 35,621,679
2014-12-30 2014-12-24 21.904 1,636,682 -9,802 0.17% 35,849,922
2014-12-29 2014-12-22 21.865 1,646,484 -2,580 0.17% 36,000,794
2014-12-23 2014-12-19 21.982 1,649,064 +9,028 0.17% 36,249,000
2014-12-22 2014-12-18 21.555 1,640,036 -5,158 0.17% 35,351,157
2014-12-19 2014-12-17 21.671 1,645,194 +32,500 0.17% 35,653,682
2014-12-18 2014-12-16 21.749 1,612,694 +6,965 0.17% 35,074,403
2014-12-16 2014-12-12 22.447 1,605,729 +1,032 0.16% 36,043,443
2014-12-12 2014-12-10 22.641 1,604,697 +1,289 0.16% 36,331,334
2014-12-11 2014-12-09 21.943 1,603,408 +4,643 0.16% 35,183,249
2014-12-10 2014-12-08 23.106 1,598,765 -6,190 0.16% 36,940,805
2014-12-09 2014-12-05 22.253 1,604,955 -5,933 0.16% 35,714,964
2014-12-08 2014-12-04 21.865 1,610,888 +13,413 0.17% 35,222,478
2014-12-05 2014-12-03 21.943 1,597,475 -5,159 0.16% 35,053,062
2014-12-04 2014-12-02 21.943 1,602,634 +34,307 0.16% 35,166,265
2014-12-03 2014-12-01 21.516 1,568,327 +27,858 0.16% 33,744,660
2014-12-02 2014-11-28 22.563 1,540,469 +22,699 0.16% 34,757,730
2014-12-01 2014-11-27 22.408 1,517,770 +19,409 0.16% 34,010,206
2014-11-28 2014-11-26 23.145 1,498,361 +29,921 0.15% 34,678,975
2014-11-27 2014-11-25 23.494 1,468,440 -36,886 0.15% 34,498,824
2014-11-26 2014-11-24 22.757 1,505,326 +25,795 0.15% 34,256,590
2014-11-25 2014-11-21 22.563 1,479,531 +1,547 0.15% 33,382,781
2014-11-21 2014-11-19 22.718 1,477,984 +5,159 0.15% 33,577,071
2014-11-20 2014-11-18 22.486 1,472,825 -9,286 0.15% 33,117,276
2014-11-19 2014-11-17 22.757 1,482,111 +33,791 0.15% 33,728,288
2014-11-18 2014-11-14 23.687 1,448,320 -20,636 0.15% 34,306,878
2014-11-17 2014-11-13 23.300 1,468,956 +21,410 0.15% 34,226,203
2014-11-14 2014-11-12 23.687 1,447,546 +774 0.15% 34,288,544
2014-11-13 2014-11-11 22.602 1,446,772 +7,222 0.16% 32,699,726
2014-11-12 2014-11-10 22.524 1,439,550 +17,798 0.16% 32,424,878
2014-11-11 2014-11-07 22.330 1,421,752 +33,533 0.16% 31,748,396
2014-11-10 2014-11-06 22.641 1,388,219 -11,608 0.16% 31,430,138
2014-11-07 2014-11-05 22.137 1,399,827 +55,974 0.16% 30,987,457
2014-11-06 2014-11-04 23.300 1,343,853 +11,607 0.15% 31,311,343
2014-11-05 2014-11-03 23.726 1,332,246 -4,900 0.15% 31,609,040
2014-11-04 2014-10-31 23.881 1,337,146 -98,584 0.15% 31,932,653
2014-11-03 2014-10-30 23.416 1,435,730 -57,517 0.16% 33,619,030
2014-10-30 2014-10-28 22.641 1,493,247 -15,476 0.17% 33,808,037
2014-10-29 2014-10-27 22.059 1,508,723 +9,544 0.17% 33,281,067
2014-10-28 2014-10-24 22.292 1,499,179 +29,405 0.17% 33,419,257
2014-10-27 2014-10-23 22.641 1,469,774 +258 0.17% 33,276,594
2014-10-24 2014-10-22 22.912 1,469,516 -10,318 0.17% 33,669,546
2014-10-22 2014-10-20 22.912 1,479,834 -63,712 0.17% 33,905,952
2014-10-21 2014-10-17 22.679 1,543,546 -3,353 0.17% 35,006,678
2014-10-20 2014-10-16 22.757 1,546,899 -37,660 0.18% 35,202,663
2014-10-17 2014-10-15 21.982 1,584,559 -16,250 0.18% 34,831,079
2014-10-16 2014-10-14 20.935 1,600,809 +7,996 0.18% 33,512,647
2014-10-15 2014-10-13 21.439 1,592,813 +20,364 0.18% 34,148,009
2014-10-14 2014-10-10 22.137 1,572,449 -33,889 0.18% 34,808,727
2014-10-13 2014-10-09 22.447 1,606,338 -36,499 0.18% 36,057,114
2014-10-10 2014-10-08 22.253 1,642,837 -65,002 0.19% 36,557,949
2014-10-09 2014-10-07 21.904 1,707,839 -26,568 0.19% 37,408,547
2014-10-06 2014-09-30 20.547 1,734,407 +5,932 0.20% 35,637,099
2014-10-03 2014-09-29 20.237 1,728,475 -5,158 0.20% 34,979,135
2014-09-30 2014-09-26 21.167 1,733,633 -29,148 0.20% 36,696,553
2014-09-29 2014-09-25 21.129 1,762,781 -129 0.20% 37,245,201
2014-09-26 2014-09-24 21.478 1,762,910 -17,153 0.20% 37,863,030
2014-09-24 2014-09-22 21.478 1,780,063 -7,739 0.20% 38,231,435
2014-09-23 2014-09-19 21.555 1,787,802 -7,738 0.20% 38,536,270
2014-09-22 2014-09-18 20.935 1,795,540 -516 0.20% 37,589,306
2014-09-18 2014-09-16 20.741 1,796,056 -2,579 0.20% 37,251,959
2014-09-17 2014-09-15 20.974 1,798,635 -5,159 0.20% 37,723,829
2014-09-16 2014-09-12 21.245 1,803,794 +3,095 0.20% 38,321,540
2014-09-15 2014-09-11 20.780 1,800,699 +2,064 0.20% 37,418,069
2014-09-11 2014-09-08 21.090 1,798,635 +16,508 0.20% 37,933,018
2014-09-10 2014-09-05 21.439 1,782,127 -14,187 0.20% 38,206,675
2014-09-08 2014-09-04 21.245 1,796,314 -28,676 0.20% 38,162,628
2014-09-05 2014-09-03 20.741 1,824,990 -10,544 0.21% 37,852,078
2014-09-04 2014-09-02 20.663 1,835,534 -10,318 0.21% 37,928,451
2014-09-03 2014-09-01 20.663 1,845,852 -17,508 0.21% 38,141,656
2014-09-02 2014-08-29 20.121 1,863,360 -2,837 0.21% 37,492,084
2014-09-01 2014-08-28 19.539 1,866,197 +14,187 0.21% 36,463,931
2014-08-28 2014-08-26 20.043 1,852,010 +5,158 0.21% 37,120,117
2014-08-26 2014-08-22 20.353 1,846,852 -3,095 0.21% 37,589,527
2014-08-25 2014-08-21 20.121 1,849,947 -1,548 0.21% 37,222,206
2014-08-22 2014-08-20 20.508 1,851,495 -29,373 0.21% 37,971,144
2014-08-21 2014-08-19 19.927 1,880,868 -9,892 0.21% 37,479,768
2014-08-20 2014-08-18 19.733 1,890,760 -4,127 0.21% 37,310,378
2014-08-19 2014-08-15 20.082 1,894,887 -74,301 0.21% 38,052,968
2014-08-18 2014-08-14 19.733 1,969,188 -9,028 0.22% 38,857,998
2014-08-15 2014-08-13 20.121 1,978,216 -10,725 0.22% 39,803,066
2014-08-14 2014-08-12 19.966 1,988,941 -72,786 0.23% 39,710,430
2014-08-13 2014-08-11 19.539 2,061,727 -23,473 0.23% 40,284,424
2014-08-12 2014-08-08 18.764 2,085,200 -6,707 0.24% 39,126,278
2014-08-11 2014-08-07 18.725 2,091,907 -7,159 0.24% 39,171,028
2014-08-08 2014-08-06 18.570 2,099,066 +16,509 0.24% 38,979,572
2014-08-07 2014-08-05 18.647 2,082,557 -25,795 0.24% 38,834,475
2014-08-06 2014-08-04 18.357 2,108,352 +31,212 0.24% 38,702,459
2014-08-05 2014-08-01 18.512 2,077,140 -13,576 0.24% 38,451,617
2014-08-04 2014-07-31 18.647 2,090,716 +11,026 0.24% 38,986,620
2014-08-01 2014-07-30 18.570 2,079,690 -10,318 0.24% 38,619,761
2014-07-31 2014-07-29 18.609 2,090,008 +516 0.24% 38,892,391
2014-07-30 2014-07-28 18.609 2,089,492 -5,159 0.24% 38,882,789
2014-07-29 2014-07-25 18.434 2,094,651 -4,733 0.24% 38,613,365
2014-07-28 2014-07-24 18.512 2,099,384 -1,805 0.24% 38,863,393
2014-07-23 2014-07-21 18.182 2,101,189 +3,353 0.24% 38,204,403
2014-07-22 2014-07-18 18.221 2,097,836 +1,547 0.24% 38,224,767
2014-07-21 2014-07-17 18.454 2,096,289 -902 0.24% 38,684,195
2014-07-18 2014-07-16 18.551 2,097,191 -6,191 0.24% 38,904,101
2014-07-17 2014-07-15 18.376 2,103,382 -23,215 0.24% 38,651,999
2014-07-16 2014-07-14 18.182 2,126,597 -13,929 0.24% 38,666,379
2014-07-15 2014-07-11 18.202 2,140,526 +32,501 0.24% 38,961,132
2014-07-14 2014-07-10 18.434 2,108,025 +11,865 0.24% 38,859,905
2014-07-11 2014-07-09 18.551 2,096,160 -5,932 0.24% 38,884,976
2014-07-10 2014-07-08 18.473 2,102,092 +2,579 0.24% 38,832,029
2014-07-08 2014-07-04 18.803 2,099,513 -9,544 0.24% 39,476,239
2014-07-07 2014-07-03 18.589 2,109,057 -11,349 0.24% 39,205,987
2014-07-04 2014-07-02 18.512 2,120,406 +10,317 0.24% 39,252,549
2014-07-03 2014-06-30 18.492 2,110,089 -6,706 0.24% 39,020,660
2014-07-02 2014-06-27 18.376 2,116,795 -3,176 0.24% 38,898,477
2014-06-27 2014-06-25 18.318 2,119,971 -2,000 0.24% 38,833,559
2014-06-26 2014-06-24 18.163 2,121,971 +515 0.24% 38,541,135
2014-06-25 2014-06-23 18.008 2,121,456 -2,579 0.24% 38,202,801
2014-06-24 2014-06-20 18.182 2,124,035 +34,995 0.24% 38,619,796
2014-06-19 2014-06-17 18.415 2,089,040 +5,159 0.24% 38,469,437
2014-06-17 2014-06-13 18.880 2,083,881 -27,858 0.24% 39,343,894
2014-06-16 2014-06-12 18.434 2,111,739 -6,706 0.25% 38,928,370
2014-06-13 2014-06-11 18.299 2,118,445 +5,159 0.25% 38,764,542
2014-06-12 2014-06-10 18.492 2,113,286 +3,353 0.25% 39,079,780
2014-06-11 2014-06-09 18.357 2,109,933 +5,159 0.25% 38,731,481
2014-06-10 2014-06-06 18.706 2,104,774 -18,314 0.25% 39,371,163
2014-06-09 2014-06-05 18.744 2,123,088 -50,557 0.25% 39,796,047
2014-06-06 2014-06-04 18.337 2,173,645 -1,032 0.25% 39,858,892
2014-06-05 2014-06-03 18.279 2,174,677 -10,834 0.25% 39,751,353
2014-06-04 2014-05-30 17.872 2,185,511 -8,770 0.26% 39,059,743
2014-06-03 2014-05-29 17.988 2,194,281 -9,028 0.26% 39,471,687
2014-05-30 2014-05-28 17.969 2,203,309 -2,837 0.26% 39,591,377
2014-05-29 2014-05-27 17.058 2,206,146 -5,417 0.26% 37,632,441
2014-05-27 2014-05-23 16.690 2,211,563 -5,675 0.26% 36,910,330
2014-05-26 2014-05-22 16.224 2,217,238 -37,659 0.26% 35,973,545
2014-05-23 2014-05-21 15.953 2,254,897 +10,317 0.26% 35,972,615
2014-05-22 2014-05-20 16.089 2,244,580 +14,445 0.26% 36,112,591
2014-05-21 2014-05-19 17.660 2,230,135 +4,643 0.26% 39,385,032
2014-05-20 2014-05-16 17.762 2,225,492 +91,995 0.26% 39,528,397
2014-05-19 2014-05-15 17.782 2,133,497 -10,616 0.26% 37,937,623
2014-05-16 2014-05-14 17.762 2,144,113 -11,356 0.26% 38,082,972
2014-05-15 2014-05-13 17.235 2,155,469 -8,394 0.26% 37,149,666
2014-05-14 2014-05-12 17.276 2,163,863 -4,444 0.26% 37,381,985
2014-05-13 2014-05-09 16.709 2,168,307 +8,394 0.26% 36,229,162
2014-05-12 2014-05-08 16.749 2,159,913 +83,445 0.26% 36,176,399
2014-05-09 2014-05-07 17.964 2,076,468 +29,626 0.25% 37,302,027
2014-05-08 2014-05-05 18.592 2,046,842 +5,925 0.25% 38,054,899
2014-05-02 2014-04-29 18.835 2,040,917 -4,938 0.25% 38,440,751
2014-04-30 2014-04-28 19.098 2,045,855 +3,457 0.25% 39,072,402
2014-04-28 2014-04-24 19.524 2,042,398 -6,296 0.25% 39,875,026
2014-04-25 2014-04-23 19.645 2,048,694 -9,134 0.25% 40,246,897
2014-04-24 2014-04-22 19.483 2,057,828 -12,344 0.25% 40,092,922
2014-04-23 2014-04-17 19.321 2,070,172 -7,407 0.25% 39,998,009
2014-04-17 2014-04-15 19.159 2,077,579 +27,651 0.25% 39,804,507
2014-04-16 2014-04-14 19.220 2,049,928 +34,316 0.25% 39,399,289
2014-04-15 2014-04-11 19.544 2,015,612 +2,346 0.25% 39,392,888
2014-04-14 2014-04-10 19.848 2,013,266 -13,826 0.25% 39,958,650
2014-04-10 2014-04-08 19.402 2,027,092 +2,222 0.25% 39,329,872
2014-04-09 2014-04-07 19.321 2,024,870 +4,938 0.25% 39,122,724
2014-04-08 2014-04-04 19.807 2,019,932 +20,738 0.25% 40,009,136
2014-04-07 2014-04-03 20.010 1,999,194 -11,110 0.24% 40,003,266
2014-04-04 2014-04-02 19.908 2,010,304 +4,444 0.25% 40,022,003
2014-04-03 2014-04-01 19.524 2,005,860 +22,466 0.24% 39,161,672
2014-04-02 2014-03-31 19.665 1,983,394 -1,481 0.24% 39,004,238
2014-04-01 2014-03-28 19.341 1,984,875 +6,172 0.24% 38,390,176
2014-03-31 2014-03-27 19.220 1,978,703 +494 0.24% 38,030,356
2014-03-28 2014-03-26 19.827 1,978,209 -9,876 0.24% 39,222,786
2014-03-27 2014-03-25 19.463 1,988,085 +3,560 0.24% 38,693,847
2014-03-26 2014-03-24 20.050 1,984,525 -4,938 0.24% 39,790,128
2014-03-25 2014-03-21 19.787 1,989,463 +1,482 0.24% 39,365,339
2014-03-24 2014-03-20 19.949 1,987,981 +4,937 0.24% 39,658,111
2014-03-21 2014-03-19 20.577 1,983,044 -4,691 0.24% 40,804,647
2014-03-20 2014-03-18 20.111 1,987,735 -4,937 0.24% 39,975,261
2014-03-19 2014-03-17 20.050 1,992,672 -7,407 0.24% 39,953,477
2014-03-18 2014-03-14 19.584 2,000,079 +23,207 0.24% 39,170,327
2014-03-14 2014-03-12 20.577 1,976,872 -9,381 0.24% 40,677,647
2014-03-13 2014-03-11 20.941 1,986,253 -2,469 0.24% 41,594,765
2014-03-12 2014-03-10 20.820 1,988,722 -21,972 0.24% 41,404,807
2014-03-11 2014-03-07 21.265 2,010,694 -19,751 0.25% 42,758,144
2014-03-10 2014-03-06 21.184 2,030,445 +1,728 0.25% 43,013,669
2014-03-07 2014-03-05 20.496 2,028,717 -5,925 0.25% 41,580,102
2014-03-06 2014-03-04 20.455 2,034,642 -7,900 0.25% 41,619,125
2014-03-05 2014-03-03 20.536 2,042,542 +12,838 0.25% 41,946,190
2014-03-04 2014-02-28 20.496 2,029,704 -22,219 0.25% 41,600,331
2014-03-03 2014-02-27 20.334 2,051,923 -49,623 0.25% 41,723,270
2014-02-28 2014-02-26 20.091 2,101,546 -19,059,579 0.26% 42,221,547
2014-02-14 2014-02-12 4.888 21,161,125 +19,045,013 2.58% 103,440,444
2014-02-13 2014-02-11 4.839 2,116,112 -6,606,142 0.26% 10,239,557
2014-02-12 2014-02-10 4.740 8,722,254 +23,291 0.26% 41,344,371
2014-02-11 2014-02-07 4.740 8,698,963 +77,973 0.26% 41,233,970
2014-02-10 2014-02-06 4.789 8,620,990 +40,505 0.26% 41,290,040
2014-02-07 2014-02-05 4.740 8,580,485 -2,025 0.26% 40,672,372
2014-02-06 2014-02-04 4.888 8,582,510 -22,278 0.26% 41,953,282
2014-02-05 2014-01-30 4.987 8,604,788 +14,177 0.26% 42,911,923
2014-02-04 2014-01-28 4.789 8,590,611 -340,753 0.26% 41,144,541
2014-01-28 2014-01-24 5.086 8,931,364 -66,327 0.27% 45,422,543
2014-01-27 2014-01-23 5.234 8,997,691 +15,696 0.27% 47,092,676
2014-01-24 2014-01-22 5.283 8,981,995 +54,682 0.27% 47,454,021
2014-01-23 2014-01-21 5.283 8,927,313 -94,175 0.27% 47,165,123
2014-01-22 2014-01-20 5.184 9,021,488 -191,895 0.27% 46,771,781
2014-01-21 2014-01-17 4.938 9,213,383 +244,046 0.27% 45,492,055
2014-01-20 2014-01-16 4.789 8,969,337 -52,657 0.27% 42,958,440
2014-01-17 2014-01-15 4.691 9,021,994 -75,442 0.27% 42,319,699
2014-01-16 2014-01-14 4.789 9,097,436 -26,835 0.27% 43,571,968
2014-01-15 2014-01-13 4.789 9,124,271 -16,202 0.27% 43,700,493
2014-01-14 2014-01-10 4.938 9,140,473 +64,809 0.27% 45,132,054
2014-01-13 2014-01-09 4.938 9,075,664 +185,819 0.27% 44,812,053
2014-01-10 2014-01-08 5.036 8,889,845 +25,315 0.26% 44,772,443
2014-01-09 2014-01-07 4.938 8,864,530 +203,034 0.26% 43,769,556
2014-01-08 2014-01-06 4.938 8,661,496 +20,253 0.26% 42,767,054
2014-01-07 2014-01-03 4.888 8,641,243 -62,784 0.26% 42,240,383
2014-01-06 2014-01-02 4.938 8,704,027 -102,276 0.26% 42,977,056
2014-01-03 2013-12-31 4.789 8,806,303 -85,061 0.26% 42,177,593
2014-01-02 2013-12-27 4.789 8,891,364 +4,050 0.26% 42,584,991
2013-12-30 2013-12-24 4.789 8,887,314 -4,050 0.26% 42,565,593
2013-12-27 2013-12-20 4.740 8,891,364 -8,608 0.27% 42,145,970
2013-12-23 2013-12-19 4.740 8,899,972 -53,670 0.27% 42,186,773
2013-12-20 2013-12-18 4.888 8,953,642 +218,224 0.27% 43,767,461
2013-12-19 2013-12-17 4.839 8,735,418 -56,202 0.26% 42,269,411
2013-12-18 2013-12-16 4.691 8,791,620 -4,050 0.26% 41,239,078
2013-12-17 2013-12-13 4.740 8,795,670 -52,151 0.26% 41,692,371
2013-12-16 2013-12-12 4.740 8,847,821 +11,645 0.26% 41,939,572
2013-12-13 2013-12-11 4.740 8,836,176 -19,240 0.26% 41,884,373
2013-12-12 2013-12-10 4.789 8,855,416 -27,847 0.26% 42,412,818
2013-12-11 2013-12-09 4.789 8,883,263 +36,455 0.26% 42,546,191
2013-12-10 2013-12-06 4.789 8,846,808 +32,404 0.26% 42,371,591
2013-12-09 2013-12-05 4.888 8,814,404 +17,721 0.26% 43,086,833
2013-12-06 2013-12-04 4.888 8,796,683 -57,720 0.26% 43,000,209
2013-12-05 2013-12-03 4.938 8,854,403 +263,285 0.26% 43,719,553
2013-12-04 2013-12-02 5.086 8,591,118 -376,700 0.26% 43,692,142
2013-12-03 2013-11-29 4.839 8,967,818 -39,493 0.27% 43,393,961
2013-12-02 2013-11-28 4.641 9,007,311 +4,050 0.27% 41,806,080
2013-11-29 2013-11-27 4.543 9,003,261 +4,051 0.27% 40,898,191
2013-11-28 2013-11-26 4.592 8,999,210 +12,151 0.27% 41,324,134
2013-11-27 2013-11-25 4.641 8,987,059 +44,556 0.27% 41,712,083
2013-11-26 2013-11-22 4.592 8,942,503 +32,405 0.27% 41,063,737
2013-11-25 2013-11-21 4.543 8,910,098 +30,885 0.27% 40,474,989
2013-11-22 2013-11-20 4.592 8,879,213 -142,275 0.27% 40,773,111
2013-11-21 2013-11-19 4.592 9,021,488 +14,683 0.27% 41,426,434
2013-11-20 2013-11-18 4.641 9,006,805 +58,227 0.27% 41,803,731
2013-11-19 2013-11-15 4.592 8,948,578 -16,203 0.27% 41,091,634
2013-11-18 2013-11-14 4.543 8,964,781 +28,354 0.27% 40,723,392
2013-11-15 2013-11-13 4.493 8,936,427 +41,518 0.27% 40,153,345
2013-11-13 2013-11-11 4.641 8,894,909 +63,796 0.27% 41,284,383
2013-11-12 2013-11-08 4.641 8,831,113 -20,252 0.26% 40,988,283
2013-11-11 2013-11-07 4.641 8,851,365 +35,442 0.26% 41,082,280
2013-11-08 2013-11-06 4.691 8,815,923 -33,417 0.26% 41,353,076
2013-11-07 2013-11-05 4.641 8,849,340 +29,873 0.26% 41,072,881
2013-11-06 2013-11-04 4.641 8,819,467 +66,834 0.26% 40,934,230
2013-11-05 2013-11-01 4.691 8,752,633 +42,024 0.26% 41,056,200
2013-11-04 2013-10-31 4.691 8,710,609 +15,696 0.26% 40,859,077
2013-10-31 2013-10-29 4.641 8,694,913 +66,834 0.26% 40,356,131
2013-10-29 2013-10-25 4.789 8,628,079 +9,114 0.26% 41,323,993
2013-10-28 2013-10-24 4.839 8,618,965 -15,190 0.26% 41,705,912
2013-10-25 2013-10-23 4.789 8,634,155 +72,404 0.26% 41,353,094
2013-10-24 2013-10-22 4.691 8,561,751 -20,253 0.26% 40,160,825
2013-10-23 2013-10-21 4.691 8,582,004 -35,949 0.26% 40,255,827
2013-10-22 2013-10-18 4.691 8,617,953 -3,037 0.26% 40,424,453
2013-10-21 2013-10-17 4.641 8,620,990 -114,428 0.26% 40,013,029
2013-10-18 2013-10-16 4.543 8,735,418 -18,228 0.26% 39,681,488
2013-10-17 2013-10-15 4.641 8,753,646 +113,415 0.26% 40,628,732
2013-10-16 2013-10-11 4.740 8,640,231 +40,000 0.26% 40,955,574
2013-10-15 2013-10-10 4.740 8,600,231 -47,594 0.26% 40,765,970
2013-10-11 2013-10-09 4.789 8,647,825 +47,594 0.26% 41,418,566
2013-10-10 2013-10-08 4.789 8,600,231 -21,266 0.26% 41,190,615
2013-10-09 2013-10-07 4.740 8,621,497 -171,642 0.26% 40,866,773
2013-10-08 2013-10-04 4.740 8,793,139 -19,240 0.26% 41,680,374
2013-10-07 2013-10-03 4.641 8,812,379 +8,101 0.26% 40,901,332
2013-10-04 2013-10-02 4.641 8,804,278 +5,064 0.26% 40,863,732
2013-10-03 2013-09-30 4.592 8,799,214 -31,899 0.26% 40,405,758
2013-10-02 2013-09-27 4.641 8,831,113 -48,606 0.26% 40,988,283
2013-09-30 2013-09-26 4.691 8,879,719 +20,253 0.27% 41,652,326
2013-09-27 2013-09-25 4.740 8,859,466 +10,126 0.27% 41,994,770
2013-09-26 2013-09-24 4.740 8,849,340 +51,644 0.26% 41,946,772
2013-09-25 2013-09-23 4.691 8,797,696 +4,051 0.26% 41,267,579
2013-09-24 2013-09-19 4.789 8,793,645 -27,847 0.26% 42,116,968
2013-09-23 2013-09-18 4.839 8,821,492 +12,151 0.26% 42,685,911
2013-09-19 2013-09-17 4.839 8,809,341 -26,328 0.26% 42,627,114
2013-09-17 2013-09-13 4.839 8,835,669 +129,617 0.26% 42,754,511
2013-09-16 2013-09-12 4.888 8,706,052 -196,451 0.26% 42,557,184
2013-09-13 2013-09-11 4.888 8,902,503 +21,265 0.27% 43,517,482
2013-09-12 2013-09-10 4.888 8,881,238 +36,961 0.27% 43,413,533
2013-09-11 2013-09-09 4.888 8,844,277 +5,570 0.26% 43,232,859
2013-09-10 2013-09-06 4.938 8,838,707 +2,025 0.26% 43,642,053
2013-09-09 2013-09-05 4.938 8,836,682 +15,696 0.26% 43,632,054
2013-09-06 2013-09-04 4.839 8,820,986 +2,025 0.26% 42,683,462
2013-09-05 2013-09-03 4.888 8,818,961 +57,214 0.26% 43,109,109
2013-09-04 2013-09-02 4.789 8,761,747 -16,202 0.26% 41,964,193
2013-09-03 2013-08-30 4.789 8,777,949 -40,506 0.26% 42,041,792
2013-09-02 2013-08-29 4.789 8,818,455 -61,264 0.26% 42,235,794
2013-08-30 2013-08-28 4.740 8,879,719 +175,186 0.27% 42,090,772
2013-08-29 2013-08-27 4.789 8,704,533 +28,354 0.26% 41,690,168
2013-08-28 2013-08-26 4.888 8,676,179 -25,316 0.26% 42,411,158
2013-08-27 2013-08-23 4.938 8,701,495 +44,556 0.26% 42,964,554
2013-08-26 2013-08-22 4.938 8,656,939 +58,733 0.26% 42,744,554
2013-08-23 2013-08-21 4.789 8,598,206 +79,492 0.26% 41,180,917
2013-08-22 2013-08-20 4.839 8,518,714 -87,087 0.25% 41,220,812
2013-08-21 2013-08-19 4.987 8,605,801 +21,265 0.26% 42,916,975
2013-08-20 2013-08-16 5.135 8,584,536 +77,973 0.26% 44,082,539
2013-08-19 2013-08-15 5.184 8,506,563 +8,102 0.25% 44,102,159
2013-08-16 2013-08-13 5.184 8,498,461 -58,227 0.25% 44,060,154
2013-08-15 2013-08-12 5.135 8,556,688 +201,008 0.26% 43,939,536
2013-08-13 2013-08-09 5.135 8,355,680 -36,961 0.25% 42,907,338
2013-08-09 2013-08-07 5.036 8,392,641 +506 0.25% 42,268,345
2013-08-08 2013-08-06 5.036 8,392,135 -35,948 0.25% 42,265,797
2013-08-07 2013-08-05 5.086 8,428,083 -63,796 0.25% 42,862,990
2013-08-06 2013-08-02 4.938 8,491,879 +43,543 0.25% 41,929,553
2013-08-05 2013-08-01 4.888 8,448,336 +24,303 0.25% 41,297,409
2013-08-02 2013-07-31 4.938 8,424,033 +74,935 0.25% 41,594,556
2013-08-01 2013-07-30 5.036 8,349,098 -93,668 0.25% 42,049,047
2013-07-31 2013-07-29 5.086 8,442,766 -72,910 0.25% 42,937,663
2013-07-30 2013-07-26 4.888 8,515,676 +6,076 0.25% 41,626,582
2013-07-29 2013-07-25 5.036 8,509,600 -40,506 0.25% 42,857,393
2013-07-26 2013-07-24 4.789 8,550,106 +16,202 0.26% 40,950,543
2013-07-25 2013-07-23 4.789 8,533,904 +17,215 0.26% 40,872,944
2013-07-24 2013-07-22 4.641 8,516,689 +28,860 0.25% 39,528,931
2013-07-23 2013-07-19 4.740 8,487,829 -69,799 0.25% 40,233,173
2013-07-22 2013-07-18 4.691 8,557,628 +6,076 0.26% 40,141,485
2013-07-19 2013-07-17 4.691 8,551,552 -12,152 0.26% 40,112,985
2013-07-18 2013-07-16 4.691 8,563,704 -12,151 0.26% 40,169,986
2013-07-17 2013-07-15 4.740 8,575,855 -60,252 0.26% 40,650,425
2013-07-16 2013-07-12 4.641 8,636,107 -14,177 0.26% 40,083,192
2013-07-15 2013-07-11 4.592 8,650,284 +96,200 0.26% 39,721,875
2013-07-12 2013-07-10 4.394 8,554,084 +50,632 0.26% 37,590,660
2013-07-11 2013-07-09 4.493 8,503,452 +9,620 0.25% 38,207,893
2013-07-10 2013-07-08 4.592 8,493,832 +13,165 0.25% 39,003,452
2013-07-09 2013-07-05 4.641 8,480,667 +26,328 0.25% 39,361,741
2013-07-08 2013-07-04 4.592 8,454,339 +166,579 0.25% 38,822,101
2013-07-05 2013-07-03 4.592 8,287,760 +19,240 0.25% 38,057,175
2013-07-04 2013-07-02 4.740 8,268,520 -47,088 0.25% 39,193,626
2013-07-03 2013-06-28 4.740 8,315,608 -27,341 0.25% 39,416,828
2013-07-02 2013-06-27 4.543 8,342,949 -101,263 0.25% 37,898,659
2013-06-28 2013-06-26 4.543 8,444,212 +24,303 0.25% 38,358,656
2013-06-27 2013-06-25 4.296 8,419,909 +31,392 0.25% 36,169,548
2013-06-26 2013-06-24 4.394 8,388,517 +60,189 0.25% 36,863,081
2013-06-25 2013-06-21 4.592 8,328,328 +1,013 0.25% 38,243,462
2013-06-24 2013-06-20 4.641 8,327,315 +21,772 0.25% 38,649,980
2013-06-21 2013-06-19 4.740 8,305,543 +20,252 0.25% 39,369,119
2013-06-20 2013-06-18 4.839 8,285,291 -44,049 0.25% 40,091,312
2013-06-19 2013-06-17 4.641 8,329,340 +46,581 0.25% 38,659,379
2013-06-18 2013-06-14 4.641 8,282,759 +233,919 0.25% 38,443,180
2013-06-17 2013-06-13 4.641 8,048,840 -32,404 0.24% 37,357,481
2013-06-14 2013-06-11 4.740 8,081,244 +29,873 0.24% 38,305,919
2013-06-13 2013-06-10 4.888 8,051,371 +74,428 0.24% 39,356,953
2013-06-11 2013-06-07 4.987 7,976,943 -19,240 0.24% 39,780,871
2013-06-10 2013-06-06 4.987 7,996,183 -98,732 0.24% 39,876,821
2013-06-07 2013-06-05 5.086 8,094,915 -20,759 0.24% 41,168,586
2013-06-06 2013-06-04 5.135 8,115,674 -36,961 0.24% 41,674,881
2013-06-05 2013-06-03 5.135 8,152,635 +30,379 0.24% 41,864,679
2013-06-04 2013-05-31 5.234 8,122,256 +96,200 0.24% 42,510,770
2013-06-03 2013-05-30 5.184 8,026,056 +21,772 0.24% 41,610,977
2013-05-31 2013-05-29 5.135 8,004,284 +72,910 0.24% 41,102,881
2013-05-30 2013-05-28 5.283 7,931,374 -11,139 0.24% 41,903,340
2013-05-29 2013-05-27 5.086 7,942,513 -70,378 0.24% 40,393,510
2013-05-28 2013-05-24 5.086 8,012,891 +19,746 0.24% 40,751,433
2013-05-27 2013-05-23 5.036 7,993,145 -374,675 0.24% 40,256,341
2013-05-24 2013-05-22 5.234 8,367,820 +134,680 0.25% 43,796,018
2013-05-23 2013-05-21 5.296 8,233,140 +7,595 0.25% 43,603,337
2013-05-22 2013-05-20 5.344 8,225,545 -305,152 0.25% 43,955,573
2013-05-21 2013-05-16 5.010 8,530,697 +70,737 0.25% 42,737,101
2013-05-20 2013-05-15 5.105 8,459,960 +33,534 0.25% 43,190,013
2013-05-16 2013-05-14 5.010 8,426,426 +15,719 0.24% 42,214,724
2013-05-15 2013-05-13 5.105 8,410,707 +114,226 0.24% 42,938,565
2013-05-14 2013-05-10 5.010 8,296,481 +11,527 0.24% 41,563,725
2013-05-13 2013-05-09 4.962 8,284,954 -15,195 0.24% 41,110,682
2013-05-10 2013-05-08 5.010 8,300,149 -57,113 0.24% 41,582,101
2013-05-09 2013-05-07 4.962 8,357,262 -37,726 0.24% 41,469,481
2013-05-08 2013-05-06 4.962 8,394,988 +18,863 0.24% 41,656,681
2013-05-07 2013-05-03 4.914 8,376,125 +44,014 0.24% 41,163,436
2013-05-06 2013-05-02 4.962 8,332,111 -77,548 0.24% 41,344,680
2013-05-03 2013-04-30 4.819 8,409,659 +25,151 0.24% 40,525,745
2013-05-02 2013-04-29 4.771 8,384,508 -56,589 0.24% 40,004,498
2013-04-30 2013-04-26 4.819 8,441,097 +51,873 0.24% 40,677,243
2013-04-29 2013-04-25 4.819 8,389,224 -30,391 0.24% 40,427,269
2013-04-25 2013-04-23 4.867 8,419,615 +206,970 0.24% 40,975,442
2013-04-24 2013-04-22 4.914 8,212,645 -103,223 0.24% 40,360,034
2013-04-23 2013-04-19 4.724 8,315,868 -42,966 0.24% 39,280,230
2013-04-22 2013-04-18 4.628 8,358,834 -23,054 0.24% 38,685,541
2013-04-19 2013-04-17 4.533 8,381,888 +44,537 0.24% 37,992,398
2013-04-18 2013-04-16 4.628 8,337,351 -100,603 0.24% 38,586,116
2013-04-17 2013-04-15 4.294 8,437,954 -6,287 0.24% 36,233,552
2013-04-16 2013-04-12 4.342 8,444,241 +48,205 0.24% 36,663,444
2013-04-15 2013-04-11 4.437 8,396,036 -10,479 0.24% 37,255,336
2013-04-12 2013-04-10 4.342 8,406,515 -22,007 0.24% 36,499,644
2013-04-11 2013-04-09 4.294 8,428,522 -125,754 0.24% 36,193,050
2013-04-10 2013-04-08 4.294 8,554,276 +31,439 0.25% 36,733,052
2013-04-09 2013-04-05 4.246 8,522,837 +212,733 0.25% 36,191,404
2013-04-08 2013-04-03 4.294 8,310,104 +39,822 0.24% 35,684,549
2013-04-05 2013-04-02 4.342 8,270,282 +421,274 0.24% 35,908,144
2013-04-03 2013-03-28 4.437 7,849,008 +46,109 0.23% 34,828,034
2013-04-02 2013-03-27 4.485 7,802,899 -37,726 0.23% 34,995,732
2013-03-28 2013-03-26 4.533 7,840,625 -15,719 0.23% 35,539,027
2013-03-27 2013-03-25 4.533 7,856,344 -1,048 0.23% 35,610,276
2013-03-26 2013-03-22 4.390 7,857,392 -2,096 0.23% 34,490,341
2013-03-25 2013-03-21 4.437 7,859,488 +70,737 0.23% 34,874,537
2013-03-22 2013-03-20 4.533 7,788,751 -13,100 0.23% 35,303,899
2013-03-21 2013-03-19 4.342 7,801,851 -50,825 0.23% 33,874,297
2013-03-20 2013-03-18 4.294 7,852,676 -104,271 0.23% 33,720,300
2013-03-19 2013-03-15 4.246 7,956,947 -198,585 0.23% 33,788,407
2013-03-18 2013-03-14 4.485 8,155,532 -265,130 0.24% 36,577,279
2013-03-15 2013-03-13 4.485 8,420,662 -204,350 0.24% 37,766,378
2013-03-14 2013-03-12 4.724 8,625,012 +238,408 0.25% 40,740,481
2013-03-13 2013-03-11 5.058 8,386,604 +76,500 0.24% 42,415,369
2013-03-12 2013-03-08 5.105 8,310,104 -311,240 0.24% 42,424,964
2013-03-11 2013-03-07 5.105 8,621,344 +34,582 0.25% 44,013,915
2013-03-08 2013-03-06 5.201 8,586,762 +27,771 0.25% 44,656,756
2013-03-07 2013-03-05 5.105 8,558,991 +110,558 0.25% 43,695,588
2013-03-06 2013-03-04 5.058 8,448,433 +6,288 0.25% 42,728,070
2013-03-05 2013-03-01 5.201 8,442,145 -20,959 0.24% 43,904,653
2013-03-04 2013-02-28 5.201 8,463,104 -71,785 0.25% 44,013,654
2013-03-01 2013-02-27 5.153 8,534,889 -87,503 0.25% 43,979,762
2013-02-28 2013-02-26 4.962 8,622,392 +64,973 0.25% 42,785,080
2013-02-27 2013-02-25 5.153 8,557,419 +40,346 0.25% 44,095,858
2013-02-26 2013-02-22 5.296 8,517,073 +88,551 0.25% 45,107,067
2013-02-25 2013-02-21 5.392 8,428,522 -39,298 0.24% 45,442,385
2013-02-22 2013-02-20 5.439 8,467,820 -281,373 0.25% 46,058,280
2013-02-21 2013-02-19 5.010 8,749,193 +120,513 0.25% 43,831,723
2013-02-20 2013-02-18 5.105 8,628,680 +36,678 0.25% 44,051,367
2013-02-19 2013-02-15 5.248 8,592,002 -208,017 0.25% 45,093,952
2013-02-18 2013-02-14 4.962 8,800,019 -18,339 0.26% 43,666,481
2013-02-15 2013-02-08 4.914 8,818,358 -2,096 0.26% 43,336,736
2013-02-14 2013-02-07 4.867 8,820,454 +45,062 0.26% 42,926,191
2013-02-08 2013-02-06 4.962 8,775,392 +121,562 0.25% 43,544,280
2013-02-07 2013-02-05 5.010 8,653,830 -123,658 0.25% 43,353,973
2013-02-06 2013-02-04 5.058 8,777,488 -26,723 0.25% 44,392,270
2013-02-05 2013-02-01 5.058 8,804,211 -220,592 0.26% 44,527,422
2013-02-04 2013-01-31 4.914 9,024,803 -28,819 0.26% 44,351,284
2013-02-01 2013-01-30 4.867 9,053,622 +277,706 0.26% 44,060,942
2013-01-31 2013-01-29 4.962 8,775,916 +90,123 0.25% 43,546,880
2013-01-30 2013-01-28 5.153 8,685,793 -16,243 0.25% 44,757,361
2013-01-29 2013-01-25 5.010 8,702,036 -638,723 0.25% 43,595,476
2013-01-28 2013-01-24 4.962 9,340,759 -15,719 0.27% 46,349,681
2013-01-25 2013-01-23 5.296 9,356,478 +1,970,138 0.27% 49,552,620
2013-01-24 2013-01-22 5.201 7,386,340 +209,589 0.21% 38,413,779
2013-01-23 2013-01-21 4.294 7,176,751 +25,151 0.21% 30,817,800
2013-01-22 2013-01-18 4.342 7,151,600 -46,634 0.21% 31,051,019
2013-01-21 2013-01-17 4.199 7,198,234 -54,493 0.21% 30,223,160
2013-01-18 2013-01-16 4.294 7,252,727 -101,651 0.21% 31,144,050
2013-01-17 2013-01-15 4.103 7,354,378 +23,055 0.21% 30,176,971
2013-01-16 2013-01-14 4.199 7,331,323 +52,921 0.21% 30,781,960
2013-01-15 2013-01-11 4.056 7,278,402 +55,541 0.21% 29,517,951
2013-01-14 2013-01-10 4.246 7,222,861 +80,692 0.21% 30,671,182
2013-01-11 2013-01-09 4.437 7,142,169 -27,246 0.21% 31,691,611
2013-01-10 2013-01-08 4.199 7,169,415 -6,812 0.21% 30,102,158
2013-01-09 2013-01-07 4.342 7,176,227 -32,486 0.21% 31,157,945
2013-01-08 2013-01-04 4.103 7,208,713 -66,545 0.21% 29,579,269
2013-01-07 2013-01-03 3.960 7,275,258 +136,233 0.21% 28,810,960
2013-01-04 2013-01-02 4.008 7,139,025 +3,144 0.21% 28,612,080
2013-01-03 2012-12-31 3.865 7,135,881 -341,106 0.21% 27,578,070
2013-01-02 2012-12-27 3.626 7,476,987 -30,391 0.22% 27,112,618
2012-12-28 2012-12-24 3.578 7,507,378 -37,726 0.22% 26,864,626
2012-12-27 2012-12-20 3.626 7,545,104 -2,096 0.22% 27,359,620
2012-12-21 2012-12-19 3.674 7,547,200 +7,336 0.22% 27,727,316
2012-12-20 2012-12-18 3.578 7,539,864 +42,966 0.22% 26,980,874
2012-12-19 2012-12-17 3.674 7,496,898 +63,924 0.22% 27,542,514
2012-12-18 2012-12-14 3.626 7,432,974 -19,911 0.22% 26,953,021
2012-12-17 2012-12-13 3.531 7,452,885 -15,719 0.22% 26,314,031
2012-12-14 2012-12-12 3.483 7,468,604 +208,541 0.22% 26,013,185
2012-12-13 2012-12-11 3.531 7,260,063 +10,480 0.21% 25,633,231
2012-12-12 2012-12-10 3.674 7,249,583 -24,627 0.21% 26,633,914
2012-12-11 2012-12-07 3.531 7,274,210 +49,777 0.21% 25,683,180
2012-12-10 2012-12-06 3.722 7,224,433 -16,767 0.21% 26,886,212
2012-12-07 2012-12-05 3.388 7,241,200 +67,069 0.21% 24,530,146
2012-12-06 2012-12-04 3.388 7,174,131 +7,859 0.21% 24,302,945
2012-12-05 2012-12-03 3.292 7,166,272 +110,035 0.21% 23,592,482
2012-12-04 2012-11-30 3.101 7,056,237 -8,384 0.21% 21,883,549
2012-12-03 2012-11-29 3.101 7,064,621 -16,767 0.21% 21,909,551
2012-11-29 2012-11-27 3.054 7,081,388 +8,384 0.21% 21,623,680
2012-11-28 2012-11-26 3.101 7,073,004 -4,192 0.21% 21,935,549
2012-11-27 2012-11-23 3.101 7,077,196 -1,048 0.21% 21,948,549
2012-11-26 2012-11-22 3.101 7,078,244 -8,384 0.21% 21,951,800
2012-11-19 2012-11-15 2.958 7,086,628 -11,003 0.21% 20,963,441
2012-11-16 2012-11-14 2.958 7,097,631 +10,479 0.21% 20,995,990
2012-11-15 2012-11-13 2.863 7,087,152 +4,192 0.21% 20,288,701
2012-11-13 2012-11-09 2.958 7,082,960 -23,579 0.21% 20,952,590
2012-11-12 2012-11-08 3.006 7,106,539 -4,191 0.21% 21,361,411
2012-11-09 2012-11-07 3.054 7,110,730 -2,096 0.21% 21,713,279
2012-11-07 2012-11-05 3.006 7,112,826 +8,383 0.21% 21,380,309
2012-11-06 2012-11-02 3.054 7,104,443 -3,668 0.21% 21,694,081
2012-11-05 2012-11-01 3.054 7,108,111 -23,054 0.21% 21,705,281
2012-11-02 2012-10-31 3.054 7,131,165 -204,350 0.21% 21,775,679
2012-11-01 2012-10-30 2.910 7,335,515 -4,192 0.21% 21,349,696
2012-10-31 2012-10-29 2.910 7,339,707 -10,479 0.21% 21,361,896
2012-10-30 2012-10-26 2.863 7,350,186 +12,575 0.21% 21,041,700
2012-10-29 2012-10-25 2.863 7,337,611 -117,370 0.21% 21,005,701
2012-10-26 2012-10-24 2.910 7,454,981 +23,055 0.22% 21,697,396
2012-10-24 2012-10-19 2.767 7,431,926 +10,480 0.22% 20,566,511
2012-10-22 2012-10-18 2.767 7,421,446 +8,383 0.22% 20,537,509
2012-10-17 2012-10-15 2.767 7,413,063 -33,534 0.22% 20,514,311
2012-10-16 2012-10-12 2.767 7,446,597 -1,048 0.22% 20,607,110
2012-10-15 2012-10-11 2.767 7,447,645 -66,545 0.22% 20,610,010
2012-10-12 2012-10-10 2.672 7,514,190 -36,678 0.22% 20,077,121
2012-10-11 2012-10-09 2.672 7,550,868 -100,602 0.22% 20,175,121
2012-10-09 2012-10-05 2.576 7,651,470 -4,192 0.22% 19,713,779
2012-10-08 2012-10-04 2.576 7,655,662 -33,534 0.22% 19,724,580
2012-10-04 2012-09-28 2.529 7,689,196 -10,480 0.22% 19,444,109
2012-10-03 2012-09-27 2.433 7,699,676 -8,383 0.22% 18,735,870
2012-09-28 2012-09-26 2.433 7,708,059 -209,590 0.22% 18,756,269
2012-09-27 2012-09-25 2.481 7,917,649 -85,931 0.23% 19,644,041
2012-09-26 2012-09-24 2.481 8,003,580 -90,123 0.23% 19,857,240
2012-09-24 2012-09-20 2.433 8,093,703 +6,287 0.24% 19,694,669
2012-09-20 2012-09-18 2.433 8,087,416 +31,439 0.24% 19,679,371
2012-09-19 2012-09-17 2.433 8,055,977 +33,534 0.23% 19,602,869
2012-09-18 2012-09-14 2.529 8,022,443 +10,479 0.23% 20,286,810
2012-09-17 2012-09-13 2.529 8,011,964 -1,572 0.23% 20,260,311
2012-09-12 2012-09-10 2.576 8,013,536 -12,051 0.23% 20,646,631
2012-09-04 2012-08-31 2.481 8,025,587 -3,668 0.23% 19,911,840
2012-09-03 2012-08-30 2.529 8,029,255 -20,959 0.23% 20,304,036
2012-08-31 2012-08-29 2.576 8,050,214 -73,356 0.23% 20,741,131
2012-08-30 2012-08-28 2.529 8,123,570 -27,770 0.24% 20,542,535
2012-08-29 2012-08-27 2.529 8,151,340 +50,301 0.24% 20,612,759
2012-08-28 2012-08-24 2.529 8,101,039 -4,192 0.24% 20,485,560
2012-08-27 2012-08-23 2.576 8,105,231 -37,726 0.24% 20,882,880
2012-08-24 2012-08-22 2.481 8,142,957 -32,486 0.24% 20,203,040
2012-08-23 2012-08-21 2.481 8,175,443 -10,480 0.24% 20,283,639
2012-08-22 2012-08-20 2.481 8,185,923 -12,575 0.24% 20,309,641
2012-08-20 2012-08-16 2.481 8,198,498 +6,288 0.24% 20,340,840
2012-08-10 2012-08-08 2.386 8,192,210 -24,103 0.24% 19,543,499
2012-08-09 2012-08-07 2.433 8,216,313 +25,151 0.24% 19,993,020
2012-08-03 2012-08-01 2.338 8,191,162 -3,144 0.24% 19,150,179
2012-07-31 2012-07-27 2.314 8,194,306 -4,192 0.24% 18,962,044
2012-07-26 2012-07-24 2.290 8,198,498 -8,384 0.24% 18,776,160
2012-07-23 2012-07-19 2.290 8,206,882 +20,959 0.24% 18,795,361
2012-07-19 2012-07-17 2.314 8,185,923 -2,096 0.24% 18,942,646
2012-07-18 2012-07-16 2.314 8,188,019 -29,342 0.24% 18,947,496
2012-07-17 2012-07-13 2.314 8,217,361 -108,986 0.24% 19,015,395
2012-07-16 2012-07-12 2.290 8,326,347 -73,357 0.24% 19,068,959
2012-07-13 2012-07-11 2.290 8,399,704 -23,054 0.24% 19,236,961
2012-07-12 2012-07-10 2.290 8,422,758 -6,288 0.25% 19,289,759
2012-07-11 2012-07-09 2.266 8,429,046 -4,192 0.25% 19,103,075
2012-07-10 2012-07-06 2.290 8,433,238 -31,438 0.25% 19,313,760
2012-07-09 2012-07-05 2.266 8,464,676 +45,061 0.25% 19,183,825
2012-07-06 2012-07-04 2.290 8,419,615 +210,638 0.25% 19,282,561
2012-07-03 2012-06-28 2.242 8,208,977 +12,575 0.24% 18,408,489
2012-06-29 2012-06-27 2.266 8,196,402 +20,959 0.24% 18,575,825
2012-06-28 2012-06-26 2.266 8,175,443 -8,384 0.24% 18,528,325
2012-06-26 2012-06-22 2.219 8,183,827 +10,480 0.24% 18,156,856
2012-06-25 2012-06-21 2.242 8,173,347 +44,013 0.24% 18,328,589
2012-06-22 2012-06-20 2.314 8,129,334 +6,288 0.24% 18,811,696
2012-06-21 2012-06-19 2.290 8,123,046 +2,096 0.24% 18,603,360
2012-06-19 2012-06-15 2.266 8,120,950 -6,288 0.24% 18,404,825
2012-06-13 2012-06-11 2.242 8,127,238 -41,918 0.24% 18,225,191
2012-06-12 2012-06-08 2.171 8,169,156 +41,918 0.24% 17,734,536
2012-06-11 2012-06-07 2.195 8,127,238 -31,438 0.24% 17,837,421
2012-06-07 2012-06-05 2.123 8,158,676 -4,192 0.24% 17,322,515
2012-06-05 2012-06-01 2.242 8,162,868 +10,480 0.24% 18,305,090
2012-06-01 2012-05-30 2.290 8,152,388 +31,438 0.24% 18,670,559
2012-05-28 2012-05-24 2.266 8,120,950 -10,479 0.24% 18,404,825
2012-05-25 2012-05-23 2.266 8,131,429 -6,288 0.24% 18,428,574
2012-05-24 2012-05-22 2.338 8,137,717 -29,343 0.24% 19,025,230
2012-05-23 2012-05-21 2.324 8,167,060 -23,054 0.24% 18,976,930
2012-05-22 2012-05-18 2.279 8,190,114 -491,197 0.24% 18,664,527
2012-05-21 2012-05-17 2.279 8,681,311 +31,331 0.24% 19,783,920
2012-05-18 2012-05-16 2.234 8,649,980 +38,044 0.24% 19,326,000
2012-05-17 2012-05-15 2.324 8,611,936 +6,714 0.24% 20,010,641
2012-05-15 2012-05-11 2.279 8,605,222 +6,714 0.23% 19,610,520
2012-05-14 2012-05-10 2.279 8,598,508 +11,189 0.23% 19,595,220
2012-05-11 2012-05-09 2.324 8,587,319 +15,666 0.23% 19,953,441
2012-05-09 2012-05-07 2.368 8,571,653 -4,476 0.23% 20,300,060
2012-05-08 2012-05-04 2.324 8,576,129 -2,238 0.23% 19,927,440
2012-05-04 2012-05-02 2.413 8,578,367 +11,190 0.23% 20,699,280
2012-04-30 2012-04-26 2.324 8,567,177 +38,044 0.23% 19,906,639
2012-04-27 2012-04-25 2.324 8,529,133 +6,714 0.23% 19,818,240
2012-04-26 2012-04-24 2.324 8,522,419 +4,476 0.23% 19,802,640
2012-04-25 2012-04-23 2.324 8,517,943 +71,613 0.23% 19,792,239
2012-04-23 2012-04-19 2.368 8,446,330 +17,903 0.23% 20,003,260
2012-04-19 2012-04-17 2.413 8,428,427 -11,189 0.23% 20,337,481
2012-04-18 2012-04-16 2.413 8,439,616 -43,640 0.23% 20,364,479
2012-04-17 2012-04-13 2.413 8,483,256 -3,916 0.23% 20,469,781
2012-04-16 2012-04-12 2.413 8,487,172 -11,190 0.23% 20,479,230
2012-04-13 2012-04-11 2.413 8,498,362 -13,427 0.23% 20,506,231
2012-04-12 2012-04-10 2.368 8,511,789 -55,948 0.23% 20,158,285
2012-04-10 2012-04-03 2.458 8,567,737 +21,260 0.23% 21,056,475
2012-04-05 2012-04-02 2.413 8,546,477 +19,023 0.23% 20,622,331
2012-04-03 2012-03-30 2.413 8,527,454 -49,234 0.23% 20,576,429
2012-03-30 2012-03-28 2.234 8,576,688 +2,237 0.23% 19,162,249
2012-03-28 2012-03-26 2.234 8,574,451 +2,238 0.23% 19,157,251
2012-03-26 2012-03-22 2.279 8,572,213 +31,331 0.23% 19,535,296
2012-03-23 2012-03-21 2.234 8,540,882 -11,189 0.23% 19,082,250
2012-03-22 2012-03-20 2.279 8,552,071 +33,009 0.23% 19,489,394
2012-03-21 2012-03-19 2.324 8,519,062 +35,806 0.23% 19,794,839
2012-03-20 2012-03-16 2.413 8,483,256 +29,093 0.23% 20,469,781
2012-03-19 2012-03-15 2.413 8,454,163 -22,379 0.23% 20,399,581
2012-03-16 2012-03-14 2.413 8,476,542 +24,058 0.23% 20,453,580
2012-03-15 2012-03-13 2.413 8,452,484 +44,198 0.23% 20,395,529
2012-03-13 2012-03-09 2.413 8,408,286 +49,235 0.23% 20,288,881
2012-03-09 2012-03-07 2.368 8,359,051 -8,952 0.23% 19,796,559
2012-03-07 2012-03-05 2.458 8,368,003 -67,137 0.23% 20,565,600
2012-03-06 2012-03-02 2.458 8,435,140 +187,984 0.23% 20,730,599
2012-03-05 2012-03-01 2.368 8,247,156 -559 0.23% 19,531,560
2012-03-02 2012-02-29 2.413 8,247,715 +55,948 0.23% 19,901,429
2012-03-01 2012-02-28 2.368 8,191,767 +66,577 0.22% 19,400,384
2012-02-29 2012-02-27 2.368 8,125,190 -26,855 0.22% 19,242,711
2012-02-28 2012-02-24 2.413 8,152,045 +51,472 0.22% 19,670,581
2012-02-27 2012-02-23 2.413 8,100,573 -22,379 0.22% 19,546,381
2012-02-24 2012-02-22 2.458 8,122,952 +76,089 0.22% 19,963,351
2012-02-23 2012-02-21 2.458 8,046,863 -17,903 0.22% 19,776,351
2012-02-22 2012-02-20 2.413 8,064,766 -6,714 0.22% 19,459,980
2012-02-20 2012-02-16 2.458 8,071,480 -19,022 0.22% 19,836,851
2012-02-17 2012-02-15 2.458 8,090,502 +33,569 0.22% 19,883,600
2012-02-15 2012-02-13 2.413 8,056,933 -17,904 0.22% 19,441,079
2012-02-14 2012-02-10 2.458 8,074,837 +73,852 0.22% 19,845,101
2012-02-13 2012-02-09 2.458 8,000,985 +152,737 0.22% 19,663,599
2012-02-10 2012-02-08 2.413 7,848,248 +145,464 0.21% 18,937,530
2012-02-09 2012-02-07 2.368 7,702,784 -13,427 0.21% 18,242,336
2012-02-08 2012-02-06 2.413 7,716,211 -17,903 0.21% 18,618,930
2012-02-06 2012-02-02 2.368 7,734,114 +44,758 0.21% 18,316,534
2012-02-01 2012-01-30 2.368 7,689,356 -11,190 0.21% 18,210,535
2012-01-31 2012-01-27 2.368 7,700,546 +11,190 0.21% 18,237,036
2012-01-27 2012-01-20 2.413 7,689,356 -10,630 0.21% 18,554,130
2012-01-26 2012-01-19 2.368 7,699,986 -13,428 0.21% 18,235,710
2012-01-20 2012-01-18 2.324 7,713,414 -6,713 0.21% 17,922,841
2012-01-17 2012-01-13 2.324 7,720,127 +8,951 0.21% 17,938,439
2012-01-16 2012-01-12 2.324 7,711,176 +8,952 0.21% 17,917,641
2012-01-13 2012-01-11 2.324 7,702,224 -5,595 0.21% 17,896,840
2012-01-12 2012-01-10 2.279 7,707,819 -22,379 0.21% 17,565,420
2012-01-11 2012-01-09 2.279 7,730,198 -8,952 0.21% 17,616,420
2012-01-09 2012-01-05 2.234 7,739,150 -22,379 0.21% 17,291,001
2012-01-04 2011-12-30 2.279 7,761,529 -11,189 0.21% 17,687,821
2012-01-03 2011-12-29 2.145 7,772,718 +11,189 0.21% 16,671,359
2011-12-30 2011-12-28 2.190 7,761,529 -11,189 0.21% 16,994,180
2011-12-29 2011-12-23 2.190 7,772,718 -11,190 0.21% 17,018,679
2011-12-22 2011-12-20 2.145 7,783,908 +11,190 0.21% 16,695,360
2011-12-21 2011-12-19 2.190 7,772,718 +6,713 0.21% 17,018,679
2011-12-20 2011-12-16 2.212 7,766,005 -33,568 0.21% 17,177,491
2011-12-09 2011-12-07 2.234 7,799,573 -6,714 0.21% 17,425,999
2011-12-06 2011-12-02 2.145 7,806,287 +1,119 0.21% 16,743,360
2011-12-02 2011-11-30 2.078 7,805,168 +26,855 0.21% 16,217,805
2011-11-30 2011-11-28 2.078 7,778,313 -21,820 0.21% 16,162,005
2011-11-25 2011-11-23 2.033 7,800,133 +11,190 0.21% 15,858,798
2011-11-15 2011-11-11 2.123 7,788,943 +4,476 0.21% 16,532,137
2011-11-14 2011-11-10 2.100 7,784,467 +11,189 0.21% 16,348,714
2011-11-11 2011-11-09 2.212 7,773,278 +4,476 0.21% 17,193,578
2011-11-09 2011-11-07 2.234 7,768,802 +11,190 0.21% 17,357,250
2011-11-08 2011-11-04 2.279 7,757,612 +132,036 0.21% 17,678,894
2011-11-04 2011-11-02 2.279 7,625,576 -5,594 0.21% 17,377,996
2011-11-01 2011-10-28 2.324 7,631,170 +6,713 0.21% 17,731,739
2011-10-31 2011-10-27 2.324 7,624,457 -559 0.21% 17,716,141
2011-10-27 2011-10-25 2.190 7,625,016 -22,379 0.21% 16,695,280
2011-10-26 2011-10-24 2.190 7,647,395 -79,446 0.21% 16,744,280
2011-10-25 2011-10-21 2.100 7,726,841 -2,238 0.21% 16,227,690
2011-10-20 2011-10-18 2.055 7,729,079 -6,714 0.21% 15,887,020
2011-10-19 2011-10-17 2.167 7,735,793 -20,141 0.21% 16,764,995
2011-10-18 2011-10-14 2.055 7,755,934 -39,163 0.21% 15,942,220
2011-10-14 2011-10-12 1.921 7,795,097 -4,476 0.21% 14,977,759
2011-10-13 2011-10-11 1.854 7,799,573 +16,784 0.21% 14,463,579
2011-10-12 2011-10-10 1.810 7,782,789 +17,903 0.21% 14,084,685
2011-10-11 2011-10-07 1.832 7,764,886 +36,366 0.21% 14,225,771
2011-10-10 2011-10-06 1.676 7,728,520 -22,379 0.21% 12,950,438
2011-10-06 2011-10-03 1.631 7,750,899 +40,283 0.21% 12,641,593
2011-10-04 2011-09-30 1.743 7,710,616 +11,189 0.21% 13,437,255
2011-09-30 2011-09-27 1.765 7,699,427 -21,260 0.21% 13,589,778
2011-09-28 2011-09-26 1.720 7,720,687 +44,758 0.21% 13,282,308
2011-09-27 2011-09-23 1.787 7,675,929 -4,475 0.21% 13,719,801
2011-09-26 2011-09-22 1.854 7,680,404 +1,119 0.21% 14,242,592
2011-09-22 2011-09-20 1.944 7,679,285 +42,520 0.21% 14,926,807
2011-09-21 2011-09-19 1.966 7,636,765 -10,071 0.21% 15,014,780
2011-09-20 2011-09-16 2.167 7,646,836 +35,247 0.21% 16,572,208
2011-09-16 2011-09-14 2.234 7,611,589 -6,713 0.21% 17,006,001
2011-09-15 2011-09-12 2.279 7,618,302 -435,834 0.21% 17,361,419
2011-09-14 2011-09-09 2.324 8,054,136 +21,820 0.22% 18,714,540
2011-09-12 2011-09-08 2.413 8,032,316 +28,533 0.22% 19,381,679
2011-09-08 2011-09-06 2.368 8,003,783 +8,952 0.22% 18,955,185
2011-09-07 2011-09-05 2.413 7,994,831 +11,189 0.22% 19,291,230
2011-09-05 2011-09-01 2.458 7,983,642 -22,379 0.22% 19,620,976
2011-09-02 2011-08-31 2.502 8,006,021 +22,379 0.22% 20,033,721
2011-09-01 2011-08-30 2.502 7,983,642 +22,380 0.22% 19,977,721
2011-08-31 2011-08-29 2.413 7,961,262 +17,903 0.22% 19,210,229
2011-08-29 2011-08-25 2.413 7,943,359 -17,903 0.22% 19,167,030
2011-08-26 2011-08-24 2.458 7,961,262 +29,092 0.22% 19,565,974
2011-08-25 2011-08-23 2.458 7,932,170 -24,617 0.22% 19,494,476
2011-08-24 2011-08-22 2.502 7,956,787 -44,758 0.22% 19,910,521
2011-08-23 2011-08-19 2.502 8,001,545 -17,903 0.22% 20,022,520
2011-08-22 2011-08-18 2.636 8,019,448 +17,903 0.22% 21,142,354
2011-08-19 2011-08-17 2.681 8,001,545 +6,714 0.22% 21,452,700
2011-08-16 2011-08-12 2.681 7,994,831 +11,189 0.22% 21,434,700
2011-08-15 2011-08-11 2.636 7,983,642 -30,771 0.22% 21,047,956
2011-08-11 2011-08-09 2.458 8,014,413 -8,952 0.22% 19,696,600
2011-08-10 2011-08-08 2.547 8,023,365 -35,806 0.22% 20,435,641
2011-08-09 2011-08-05 2.636 8,059,171 +67,137 0.22% 21,247,080
2011-08-08 2011-08-04 2.770 7,992,034 -22,379 0.22% 22,141,441
2011-07-26 2011-07-22 2.815 8,014,413 +6,714 0.22% 22,561,560
2011-07-22 2011-07-20 2.860 8,007,699 +4,476 0.22% 22,900,480
2011-07-21 2011-07-19 2.860 8,003,223 -22,379 0.22% 22,887,679
2011-07-20 2011-07-18 2.860 8,025,602 -2,238 0.22% 22,951,679
2011-07-15 2011-07-13 2.815 8,027,840 -22,380 0.22% 22,599,359
2011-07-11 2011-07-07 2.904 8,050,220 -134,274 0.22% 23,381,801
2011-07-07 2011-07-05 2.860 8,184,494 +111,895 0.22% 23,406,079
2011-06-30 2011-06-28 2.681 8,072,599 -13,427 0.22% 21,643,201
2011-06-28 2011-06-24 2.592 8,086,026 +33,569 0.22% 20,956,560
2011-06-24 2011-06-22 2.592 8,052,457 +44,758 0.22% 20,869,559
2011-06-23 2011-06-21 2.592 8,007,699 +46,996 0.22% 20,753,560
2011-06-21 2011-06-17 2.726 7,960,703 +49,234 0.22% 21,698,920
2011-06-20 2011-06-16 2.726 7,911,469 +22,379 0.22% 21,564,720
2011-06-16 2011-06-14 2.860 7,889,090 +2,238 0.22% 22,561,281
2011-06-15 2011-06-13 2.860 7,886,852 +560 0.22% 22,554,880
2011-06-14 2011-06-10 2.904 7,886,292 -8,952 0.22% 22,905,674
2011-06-13 2011-06-09 2.815 7,895,244 +62,661 0.22% 22,226,085
2011-06-10 2011-06-08 2.860 7,832,583 -52,031 0.21% 22,399,681
2011-06-09 2011-06-07 2.949 7,884,614 -23,498 0.22% 23,253,120
2011-06-08 2011-06-03 2.904 7,908,112 +44,758 0.22% 22,969,050
2011-06-07 2011-06-02 2.904 7,863,354 -8,951 0.21% 22,839,051
2011-06-03 2011-06-01 2.949 7,872,305 -145,465 0.21% 23,216,819
2011-06-02 2011-05-31 2.904 8,017,770 +22,379 0.22% 23,287,551
2011-06-01 2011-05-30 2.904 7,995,391 +27,974 0.22% 23,222,551
2011-05-31 2011-05-27 2.904 7,967,417 +74,970 0.22% 23,141,301
2011-05-30 2011-05-26 2.949 7,892,447 -1,119 0.22% 23,276,221
2011-05-27 2011-05-25 2.949 7,893,566 +124,205 0.22% 23,279,521
2011-05-26 2011-05-24 2.949 7,769,361 -15,666 0.21% 22,913,219
2011-05-25 2011-05-23 2.904 7,785,027 +17,903 0.21% 22,611,550
2011-05-18 2011-05-16 3.083 7,767,124 +44,759 0.21% 23,947,831
2011-05-16 2011-05-12 3.173 7,722,365 +2,238 0.21% 24,499,969
2011-05-12 2011-05-09 3.173 7,720,127 +134,274 0.21% 24,492,869
2011-05-11 2011-05-06 3.044 7,585,853 -320,529 0.21% 23,091,187
2011-05-09 2011-05-05 3.087 7,906,382 -34,987 0.21% 24,405,841
2011-05-05 2011-05-03 3.044 7,941,369 -23,324 0.21% 24,173,371
2011-05-04 2011-04-29 3.087 7,964,693 -4,665 0.21% 24,585,839
2011-05-03 2011-04-28 3.044 7,969,358 +11,662 0.21% 24,258,569
2011-04-28 2011-04-26 3.087 7,957,696 -13,995 0.21% 24,564,240
2011-04-27 2011-04-21 3.130 7,971,691 +16,327 0.21% 24,949,211
2011-04-26 2011-04-20 3.087 7,955,364 -1,166 0.21% 24,557,041
2011-04-19 2011-04-15 2.915 7,956,530 +23,325 0.21% 23,196,161
2011-04-15 2011-04-13 2.958 7,933,205 +23,325 0.21% 23,468,280
2011-04-14 2011-04-12 2.958 7,909,880 -116,624 0.21% 23,399,279
2011-04-11 2011-04-07 2.915 8,026,504 -23,325 0.21% 23,400,160
2011-04-04 2011-03-31 2.915 8,049,829 -65,309 0.21% 23,468,161
2011-04-01 2011-03-30 2.872 8,115,138 -18,660 0.21% 23,310,640
2011-03-31 2011-03-29 2.872 8,133,798 -25,657 0.21% 23,364,241
2011-03-29 2011-03-25 2.872 8,159,455 -46,649 0.21% 23,437,940
2011-03-25 2011-03-23 2.915 8,206,104 -11,663 0.21% 23,923,759
2011-03-23 2011-03-21 2.915 8,217,767 -58,311 0.22% 23,957,761
2011-03-22 2011-03-18 2.872 8,276,078 -2,333 0.22% 23,772,939
2011-03-21 2011-03-17 2.787 8,278,411 -93,299 0.22% 23,069,800
2011-03-18 2011-03-16 2.872 8,371,710 +11,663 0.22% 24,047,640
2011-03-17 2011-03-15 2.830 8,360,047 -8,747 0.22% 23,655,719
2011-03-16 2011-03-14 2.872 8,368,794 +39,652 0.22% 24,039,264
2011-03-15 2011-03-11 2.915 8,329,142 +11,662 0.22% 24,282,459
2011-03-10 2011-03-08 2.958 8,317,480 +6,998 0.22% 24,605,055
2011-03-08 2011-03-04 3.001 8,310,482 +583 0.22% 24,940,649
2011-03-07 2011-03-03 2.958 8,309,899 -74,639 0.22% 24,582,629
2011-03-04 2011-03-02 2.872 8,384,538 +14,578 0.22% 24,084,489
2011-03-02 2011-02-28 2.915 8,369,960 -116,624 0.22% 24,401,459
2011-03-01 2011-02-25 2.830 8,486,584 +11,662 0.22% 24,013,770
2011-02-28 2011-02-24 2.787 8,474,922 +5,831 0.22% 23,617,426
2011-02-24 2011-02-22 2.958 8,469,091 +18,660 0.22% 25,053,556
2011-02-22 2011-02-18 2.958 8,450,431 -5,831 0.22% 24,998,356
2011-02-21 2011-02-17 2.958 8,456,262 -14,578 0.22% 25,015,605
2011-02-16 2011-02-14 3.001 8,470,840 -2,332 0.22% 25,421,900
2011-02-15 2011-02-11 3.044 8,473,172 +2,332 0.22% 25,792,169
2011-02-14 2011-02-10 2.958 8,470,840 +7,581 0.22% 25,058,730
2011-02-11 2011-02-09 3.130 8,463,259 +1,219,883 0.22% 26,487,684
2011-02-10 2011-02-08 3.087 7,243,376 -6,998 0.19% 22,359,239
2011-02-09 2011-02-07 3.001 7,250,374 -23,324 0.19% 21,759,151
2011-02-08 2011-02-02 3.044 7,273,698 -39,653 0.19% 22,140,994
2011-02-01 2011-01-28 2.915 7,313,351 -37,319 0.19% 21,321,061
2011-01-28 2011-01-26 2.872 7,350,670 +46,649 0.19% 21,114,715
2011-01-27 2011-01-25 2.958 7,304,021 -23,324 0.19% 21,607,006
2011-01-25 2011-01-21 2.872 7,327,345 +46,649 0.19% 21,047,714
2011-01-24 2011-01-20 2.915 7,280,696 +20,992 0.19% 21,225,860
2011-01-20 2011-01-18 3.001 7,259,704 -11,662 0.19% 21,787,151
2011-01-17 2011-01-13 3.001 7,271,366 -53,647 0.19% 21,822,150
2011-01-14 2011-01-12 3.044 7,325,013 -19,826 0.19% 22,297,195
2011-01-13 2011-01-11 3.044 7,344,839 -51,314 0.19% 22,357,545
2011-01-07 2011-01-05 3.001 7,396,153 -132,951 0.19% 22,196,649
2011-01-06 2011-01-04 2.958 7,529,104 -104,961 0.20% 22,272,854
2011-01-05 2011-01-03 2.958 7,634,065 -8,747 0.20% 22,583,354
2011-01-04 2010-12-31 2.830 7,642,812 -2,333 0.20% 21,626,219
2010-12-30 2010-12-28 2.830 7,645,145 +6,998 0.20% 21,632,821
2010-12-29 2010-12-24 2.915 7,638,147 -6,998 0.20% 22,267,959
2010-12-23 2010-12-21 2.872 7,645,145 -46,649 0.23% 21,960,591
2010-12-20 2010-12-16 2.958 7,691,794 -13,995 0.23% 22,754,130
2010-12-17 2010-12-15 3.044 7,705,789 -172,603 0.23% 23,456,270
2010-12-16 2010-12-14 2.958 7,878,392 -15,744 0.24% 23,306,130
2010-12-15 2010-12-13 2.915 7,894,136 -69,391 0.24% 23,014,260
2010-12-14 2010-12-10 2.872 7,963,527 -20,992 0.24% 22,875,139
2010-12-10 2010-12-08 2.872 7,984,519 -12,246 0.24% 22,935,439
2010-12-09 2010-12-07 2.872 7,996,765 -127,120 0.24% 22,970,615
2010-12-08 2010-12-06 2.915 8,123,885 -100,296 0.25% 23,684,061
2010-12-07 2010-12-03 2.830 8,224,181 -198,843 0.25% 23,271,270
2010-12-06 2010-12-02 2.787 8,423,024 -2,916 0.26% 23,472,799
2010-12-03 2010-12-01 2.701 8,425,940 -63,560 0.26% 22,758,435
2010-12-02 2010-11-30 2.658 8,489,500 -23,908 0.26% 22,566,141
2010-12-01 2010-11-29 2.615 8,513,408 -6,997 0.26% 22,264,696
2010-11-26 2010-11-24 2.615 8,520,405 -9,330 0.26% 22,282,995
2010-11-25 2010-11-23 2.615 8,529,735 -33,238 0.26% 22,307,395
2010-11-24 2010-11-22 2.701 8,562,973 -943,485 0.26% 23,128,561
2010-11-22 2010-11-18 2.658 9,506,458 -34,987 0.29% 25,269,341
2010-11-19 2010-11-17 2.530 9,541,445 +125,954 0.29% 24,135,131
2010-11-18 2010-11-16 2.701 9,415,491 -46,650 0.29% 25,431,209
2010-11-15 2010-11-11 2.872 9,462,141 -334,709 0.29% 27,179,891
2010-11-12 2010-11-10 2.830 9,796,850 +13,994 0.30% 27,721,319
2010-11-11 2010-11-09 2.915 9,782,856 -44,317 0.30% 28,520,561
2010-11-10 2010-11-08 2.872 9,827,173 -51,314 0.30% 28,228,441
2010-11-09 2010-11-05 2.872 9,878,487 -165,022 0.30% 28,375,840
2010-11-08 2010-11-04 2.787 10,043,509 -188,348 0.30% 27,988,674
2010-11-05 2010-11-03 2.744 10,231,857 -187,764 0.31% 28,074,881
2010-11-04 2010-11-02 2.658 10,419,621 -60,061 0.32% 27,696,641
2010-11-03 2010-11-01 2.615 10,479,682 -353,369 0.32% 27,406,996
2010-11-02 2010-10-29 2.615 10,833,051 -13,995 0.33% 28,331,144
2010-11-01 2010-10-28 2.615 10,847,046 -11,663 0.33% 28,367,745
2010-10-29 2010-10-27 2.530 10,858,709 +18,660 0.33% 27,467,156
2010-10-28 2010-10-26 2.615 10,840,049 -4,055,003 0.33% 28,349,446
2010-10-27 2010-10-25 2.615 14,895,052 -30,322 0.45% 38,954,295
2010-10-26 2010-10-22 2.615 14,925,374 -21,575 0.45% 39,033,595
2010-10-25 2010-10-21 2.658 14,946,949 +23,324 0.45% 39,730,839
2010-10-22 2010-10-20 2.658 14,923,625 -96,797 0.45% 39,668,841
2010-10-21 2010-10-19 2.658 15,020,422 -4,665 0.45% 39,926,139
2010-10-20 2010-10-18 2.615 15,025,087 -520,142 0.46% 39,294,369
2010-10-19 2010-10-15 2.572 15,545,229 -6,997 0.47% 39,988,201
2010-10-18 2010-10-14 2.487 15,552,226 +148,112 0.47% 38,672,660
2010-10-15 2010-10-13 2.572 15,404,114 -9,330 0.47% 39,625,200
2010-10-14 2010-10-12 2.572 15,413,444 -30,322 0.47% 39,649,200
2010-10-13 2010-10-11 2.530 15,443,766 -322,464 0.47% 39,065,080
2010-10-12 2010-10-08 2.530 15,766,230 +74,639 0.48% 39,880,754
2010-10-11 2010-10-07 2.572 15,691,591 +27,406 0.48% 40,364,699
2010-10-08 2010-10-06 2.615 15,664,185 -65,892 0.47% 40,965,771
2010-10-07 2010-10-05 2.615 15,730,077 -38,486 0.48% 41,138,095
2010-10-06 2010-10-04 2.658 15,768,563 -40,235 0.48% 41,914,790
2010-10-05 2010-09-30 2.615 15,808,798 -121,289 0.48% 41,343,970
2010-10-04 2010-09-29 2.572 15,930,087 -148,112 0.48% 40,978,201
2010-09-30 2010-09-28 2.487 16,078,199 +69,975 0.49% 39,980,561
2010-09-29 2010-09-27 2.530 16,008,224 -13,995 0.48% 40,492,879
2010-09-28 2010-09-24 2.487 16,022,219 -27,990 0.49% 39,841,359
2010-09-27 2010-09-22 2.487 16,050,209 -23,325 0.49% 39,910,960
2010-09-24 2010-09-21 2.487 16,073,534 +11,663 0.49% 39,968,961
2010-09-21 2010-09-17 2.487 16,061,871 +93,299 0.49% 39,939,959
2010-09-20 2010-09-16 2.487 15,968,572 -22,159 0.48% 39,707,959
2010-09-16 2010-09-14 2.444 15,990,731 -4,665 0.48% 39,077,490
2010-09-15 2010-09-13 2.487 15,995,396 -43,151 0.48% 39,774,660
2010-09-14 2010-09-10 2.401 16,038,547 +25,658 0.49% 38,506,721
2010-09-13 2010-09-09 2.315 16,012,889 +74,056 0.48% 37,072,079
2010-09-10 2010-09-08 2.358 15,938,833 -16,328 0.48% 37,583,974
2010-09-09 2010-09-07 2.358 15,955,161 -34,987 0.48% 37,622,476
2010-09-08 2010-09-06 2.401 15,990,148 +78,138 0.48% 38,390,521
2010-09-07 2010-09-03 2.358 15,912,010 -468,244 0.48% 37,520,725
2010-09-06 2010-09-02 2.229 16,380,254 -58,312 0.50% 36,518,041
2010-09-03 2010-09-01 2.144 16,438,566 +36,154 0.50% 35,238,501
2010-09-02 2010-08-31 2.187 16,402,412 -6,998 0.50% 35,864,219
2010-09-01 2010-08-30 2.187 16,409,410 -13,994 0.50% 35,879,521
2010-08-31 2010-08-27 2.187 16,423,404 -46,067 0.50% 35,910,119
2010-08-30 2010-08-26 2.144 16,469,471 -59,478 0.50% 35,304,750
2010-08-27 2010-08-25 2.187 16,528,949 -11,079 0.50% 36,140,895
2010-08-26 2010-08-24 2.229 16,540,028 -1,166 0.50% 36,874,240
2010-08-25 2010-08-23 2.187 16,541,194 -41,985 0.50% 36,167,669
2010-08-24 2010-08-20 2.229 16,583,179 -105,544 0.50% 36,970,440
2010-08-23 2010-08-19 2.144 16,688,723 +2,332 0.51% 35,774,750
2010-08-20 2010-08-18 2.122 16,686,391 -39,652 0.51% 35,412,053
2010-08-19 2010-08-17 2.122 16,726,043 +4,665 0.51% 35,496,203
2010-08-18 2010-08-16 2.122 16,721,378 -46,649 0.51% 35,486,303
2010-08-17 2010-08-13 2.101 16,768,027 -11,663 0.51% 35,225,854
2010-08-16 2010-08-12 2.079 16,779,690 +46,650 0.51% 34,890,658
2010-08-13 2010-08-11 2.101 16,733,040 +67,641 0.51% 35,152,355
2010-08-12 2010-08-10 2.122 16,665,399 +82,803 0.50% 35,367,504
2010-08-11 2010-08-09 2.187 16,582,596 -13,995 0.50% 36,258,196
2010-08-10 2010-08-06 2.187 16,596,591 +60,645 0.50% 36,288,796
2010-08-09 2010-08-05 2.187 16,535,946 +583 0.50% 36,156,194
2010-08-06 2010-08-04 2.187 16,535,363 +48,399 0.50% 36,154,920
2010-08-05 2010-08-03 2.187 16,486,964 +138,782 0.50% 36,049,094
2010-08-04 2010-08-02 2.144 16,348,182 -230,332 0.50% 35,044,749
2010-08-03 2010-07-30 2.101 16,578,514 -9,330 0.50% 34,827,730
2010-08-02 2010-07-29 2.079 16,587,844 -79,304 0.50% 34,491,745
2010-07-30 2010-07-28 2.101 16,667,148 -111,959 0.50% 35,013,930
2010-07-29 2010-07-27 2.101 16,779,107 -41,984 0.51% 35,249,131
2010-07-28 2010-07-26 2.079 16,821,091 -13,995 0.51% 34,976,745
2010-07-27 2010-07-23 2.079 16,835,086 -219,252 0.51% 35,005,845
2010-07-26 2010-07-22 2.058 17,054,338 -19,243 0.52% 35,096,159
2010-07-23 2010-07-21 2.036 17,073,581 +4,665 0.52% 34,769,762
2010-07-22 2010-07-20 2.015 17,068,916 +2,915 0.52% 34,394,365
2010-07-21 2010-07-19 1.994 17,066,001 -76,388 0.52% 34,022,656
2010-07-20 2010-07-16 1.994 17,142,389 +323,047 0.52% 34,174,942
2010-07-19 2010-07-15 2.036 16,819,342 +37,320 0.51% 34,252,013
2010-07-16 2010-07-14 2.058 16,782,022 +30,322 0.51% 34,535,760
2010-07-15 2010-07-13 2.058 16,751,700 -583 0.51% 34,473,360
2010-07-14 2010-07-12 2.058 16,752,283 +218,086 0.51% 34,474,560
2010-07-13 2010-07-09 2.058 16,534,197 +75,805 0.50% 34,025,760
2010-07-12 2010-07-08 2.036 16,458,392 +34,988 0.50% 33,516,951
2010-07-09 2010-07-07 2.058 16,423,404 -4,665 0.50% 33,797,759
2010-07-08 2010-07-06 2.079 16,428,069 +116,623 0.50% 34,159,519
2010-07-07 2010-07-05 2.079 16,311,446 -9,330 0.49% 33,917,020
2010-07-06 2010-07-02 2.101 16,320,776 +32,655 0.49% 34,286,281
2010-07-05 2010-06-30 2.079 16,288,121 +6,997 0.49% 33,868,520
2010-07-02 2010-06-29 2.079 16,281,124 +46,650 0.49% 33,853,971
2010-06-30 2010-06-28 2.101 16,234,474 +151,610 0.49% 34,104,980
2010-06-29 2010-06-25 2.187 16,082,864 -46,649 0.49% 35,165,521
2010-06-28 2010-06-24 2.187 16,129,513 +1,166 0.49% 35,267,520
2010-06-25 2010-06-23 2.187 16,128,347 -17,493 0.49% 35,264,971
2010-06-24 2010-06-22 2.229 16,145,840 -60,645 0.49% 35,995,439
2010-06-23 2010-06-21 2.229 16,206,485 +32,655 0.49% 36,130,641
2010-06-22 2010-06-18 2.122 16,173,830 +9,330 0.49% 34,324,290
2010-06-21 2010-06-17 2.122 16,164,500 +583 0.49% 34,304,490
2010-06-18 2010-06-15 2.144 16,163,917 +37,320 0.49% 34,649,750
2010-06-17 2010-06-14 2.144 16,126,597 -37,320 0.49% 34,569,749
2010-06-15 2010-06-11 2.079 16,163,917 +21,575 0.49% 33,610,258
2010-06-14 2010-06-10 2.036 16,142,342 +9,330 0.49% 32,873,326
2010-06-11 2010-06-09 2.079 16,133,012 +34,404 0.49% 33,545,996
2010-06-09 2010-06-07 2.036 16,098,608 -28,573 0.49% 32,784,263
2010-06-08 2010-06-04 2.079 16,127,181 +11,663 0.49% 33,533,871
2010-06-07 2010-06-03 2.058 16,115,518 +55,979 0.49% 33,164,160
2010-06-04 2010-06-02 2.036 16,059,539 +76,972 0.49% 32,704,700
2010-06-03 2010-06-01 2.058 15,982,567 -27,990 0.48% 32,890,560
2010-06-01 2010-05-28 2.122 16,010,557 +342,874 0.48% 33,977,790
2010-05-31 2010-05-27 2.144 15,667,683 +25,657 0.47% 33,585,999
2010-05-27 2010-05-25 2.036 15,642,026 -6,998 0.47% 31,854,449
2010-05-26 2010-05-24 2.101 15,649,024 +30,322 0.47% 32,875,081
2010-05-25 2010-05-20 2.122 15,618,702 +41,985 0.47% 33,146,191
2010-05-24 2010-05-19 2.187 15,576,717 -41,985 0.47% 34,058,820
2010-05-20 2010-05-18 2.272 15,618,702 +89,218 0.47% 35,489,861
2010-05-19 2010-05-17 2.315 15,529,484 +6,414 0.47% 35,952,929
2010-05-18 2010-05-14 2.444 15,523,070 -6,998 0.47% 37,934,640
2010-05-17 2010-05-13 2.444 15,530,068 -254,239 0.47% 37,951,741
2010-05-13 2010-05-11 2.352 15,784,307 -589,879 0.48% 37,129,876
2010-05-12 2010-05-10 2.394 16,374,186 +89,656 0.48% 39,193,210
2010-05-11 2010-05-07 2.352 16,284,530 +93,896 0.47% 38,306,565
2010-05-10 2010-05-06 2.352 16,190,634 +129,032 0.47% 38,085,691
2010-05-07 2010-05-05 2.394 16,061,602 -36,953 0.47% 38,445,010
2010-05-06 2010-05-04 2.435 16,098,555 +613,052 0.47% 39,197,831
2010-05-05 2010-05-03 2.476 15,485,503 -7,269 0.45% 38,344,201
2010-05-04 2010-04-30 2.435 15,492,772 +1,303,644 0.45% 37,722,830
2010-05-03 2010-04-29 2.476 14,189,128 +1,615,623 0.41% 35,134,201
2010-04-30 2010-04-28 2.517 12,573,505 +43,616 0.37% 31,652,595
2010-04-29 2010-04-27 2.517 12,529,889 -605 0.37% 31,542,796
2010-04-28 2010-04-26 2.559 12,530,494 -116,311 0.37% 32,061,439
2010-04-27 2010-04-23 2.600 12,646,805 -52,097 0.37% 32,880,961
2010-04-26 2010-04-22 2.517 12,698,902 +3,029 0.37% 31,968,270
2010-04-21 2010-04-19 2.476 12,695,873 +50,886 0.37% 31,436,700
2010-04-20 2010-04-16 2.559 12,644,987 -2,424 0.37% 32,354,389
2010-04-19 2010-04-15 2.559 12,647,411 +7,270 0.37% 32,360,591
2010-04-16 2010-04-14 2.600 12,640,141 -7,270 0.37% 32,863,635
2010-04-15 2010-04-13 2.559 12,647,411 -43,616 0.37% 32,360,591
2010-04-14 2010-04-12 2.559 12,691,027 -16,962 0.37% 32,472,190
2010-04-13 2010-04-09 2.559 12,707,989 -14,539 0.37% 32,515,590
2010-04-12 2010-04-08 2.517 12,722,528 +24,232 0.37% 32,027,746
2010-04-09 2010-04-07 2.559 12,698,296 -70,271 0.37% 32,490,789
2010-04-08 2010-04-01 2.476 12,768,567 +34,530 0.37% 31,616,700
2010-04-07 2010-03-31 2.476 12,734,037 +50,885 0.37% 31,531,199
2010-04-01 2010-03-30 2.435 12,683,152 +64,213 0.37% 30,881,781
2010-03-31 2010-03-29 2.476 12,618,939 +36,347 0.37% 31,246,201
2010-03-30 2010-03-26 2.476 12,582,592 +123,580 0.37% 31,156,201
2010-03-29 2010-03-25 2.476 12,459,012 +26,654 0.36% 30,850,200
2010-03-26 2010-03-24 2.559 12,432,358 -3,634 0.36% 31,810,341
2010-03-25 2010-03-23 2.600 12,435,992 +7,269 0.36% 32,332,859
2010-03-24 2010-03-22 2.559 12,428,723 -29,683 0.36% 31,801,040
2010-03-23 2010-03-19 2.600 12,458,406 -91,474 0.36% 32,391,134
2010-03-22 2010-03-18 2.600 12,549,880 -54,520 0.37% 32,628,961
2010-03-19 2010-03-17 2.600 12,604,400 -70,877 0.37% 32,770,710
2010-03-18 2010-03-16 2.559 12,675,277 -29,077 0.37% 32,431,891
2010-03-16 2010-03-12 2.517 12,704,354 -19,385 0.37% 31,981,995
2010-03-15 2010-03-11 2.517 12,723,739 +23,020 0.37% 32,030,795
2010-03-12 2010-03-10 2.559 12,700,719 -53,309 0.37% 32,496,989
2010-03-11 2010-03-09 2.517 12,754,028 -258,064 0.37% 32,107,044
2010-03-10 2010-03-08 2.476 13,012,092 -12,115 0.38% 32,219,701
2010-03-09 2010-03-05 2.476 13,024,207 +15,144 0.38% 32,249,699
2010-03-08 2010-03-04 2.435 13,009,063 +21,808 0.38% 31,675,330
2010-03-05 2010-03-03 2.476 12,987,255 -2,423 0.38% 32,158,201
2010-03-04 2010-03-02 2.517 12,989,678 -44,828 0.38% 32,700,271
2010-03-03 2010-03-01 2.476 13,034,506 -4,240 0.38% 32,275,201
2010-03-02 2010-02-26 2.476 13,038,746 -4,846 0.38% 32,285,700
2010-03-01 2010-02-25 2.435 13,043,592 +24,231 0.38% 31,759,404
2010-02-26 2010-02-24 2.435 13,019,361 -20,597 0.38% 31,700,405
2010-02-25 2010-02-23 2.476 13,039,958 +26,655 0.38% 32,288,701
2010-02-24 2010-02-22 2.435 13,013,303 -38,770 0.38% 31,685,654
2010-02-23 2010-02-19 2.394 13,052,073 -9,087 0.38% 31,241,409
2010-02-22 2010-02-18 2.435 13,061,160 +157,503 0.38% 31,802,180
2010-02-18 2010-02-12 2.476 12,903,657 -41,193 0.38% 31,951,201
2010-02-17 2010-02-11 2.435 12,944,850 -12,116 0.38% 31,518,980
2010-02-12 2010-02-10 2.352 12,956,966 +12,116 0.38% 30,479,041
2010-02-11 2010-02-09 2.311 12,944,850 +144,176 0.38% 29,916,320
2010-02-10 2010-02-08 2.394 12,800,674 -48,462 0.37% 30,639,661
2010-02-09 2010-02-05 2.352 12,849,136 +53,309 0.37% 30,225,390
2010-02-05 2010-02-03 2.559 12,795,827 -23,020 0.37% 32,740,339
2010-02-04 2010-02-02 2.435 12,818,847 -76,329 0.37% 31,212,180
2010-02-03 2010-02-01 2.476 12,895,176 +20,597 0.38% 31,930,201
2010-02-02 2010-01-29 2.435 12,874,579 +70,271 0.38% 31,347,880
2010-02-01 2010-01-28 2.476 12,804,308 +26,654 0.37% 31,705,199
2010-01-29 2010-01-27 2.517 12,777,654 -1,817 0.37% 32,166,520
2010-01-28 2010-01-26 2.559 12,779,471 +43,616 0.37% 32,698,490
2010-01-27 2010-01-25 2.682 12,735,855 +345,296 0.37% 34,163,675
2010-01-26 2010-01-22 2.682 12,390,559 -279,266 0.36% 33,237,426
2010-01-25 2010-01-21 2.724 12,669,825 -84,809 0.37% 34,509,421
2010-01-22 2010-01-20 2.765 12,754,634 -487,655 0.37% 35,266,790
2010-01-21 2010-01-19 2.600 13,242,289 -30,289 0.39% 34,429,185
2010-01-20 2010-01-18 2.600 13,272,578 -77,541 0.39% 34,507,934
2010-01-19 2010-01-15 2.641 13,350,119 +19,386 0.39% 35,260,481
2010-01-18 2010-01-14 2.600 13,330,733 +44,827 0.39% 34,659,134
2010-01-15 2010-01-13 2.641 13,285,906 -41,193 0.39% 35,090,881
2010-01-14 2010-01-12 2.682 13,327,099 -293,199 0.39% 35,749,676
2010-01-13 2010-01-11 2.600 13,620,298 -21,808 0.40% 35,411,986
2010-01-12 2010-01-08 2.600 13,642,106 +514,916 0.40% 35,468,686
2010-01-11 2010-01-07 2.641 13,127,190 -101,772 0.38% 34,671,679
2010-01-08 2010-01-06 2.517 13,228,962 +87,233 0.39% 33,302,645
2010-01-07 2010-01-05 2.517 13,141,729 +26,654 0.38% 33,083,044
2010-01-06 2010-01-04 2.476 13,115,075 +63,002 0.38% 32,474,700
2010-01-05 2009-12-31 2.435 13,052,073 +9,692 0.38% 31,780,054
2010-01-04 2009-12-29 2.476 13,042,381 -24,231 0.38% 32,294,700
2009-12-30 2009-12-28 2.435 13,066,612 +242,313 0.38% 31,815,455
2009-12-29 2009-12-24 2.476 12,824,299 +6,664 0.37% 31,754,700
2009-12-28 2009-12-22 2.435 12,817,635 -4,847 0.37% 31,209,229
2009-12-23 2009-12-21 2.435 12,822,482 -58,155 0.38% 31,221,031
2009-12-22 2009-12-18 2.435 12,880,637 +41,193 0.38% 31,362,630
2009-12-21 2009-12-17 2.435 12,839,444 -43,616 0.38% 31,262,331
2009-12-18 2009-12-16 2.476 12,883,060 +95,108 0.38% 31,900,200
2009-12-17 2009-12-15 2.559 12,787,952 -21,203 0.37% 32,720,190
2009-12-16 2009-12-14 2.641 12,809,155 +954,108 0.38% 33,831,681
2009-12-15 2009-12-11 2.641 11,855,047 -157,503 0.35% 31,311,681
2009-12-14 2009-12-10 2.517 12,012,550 +53,309 0.35% 30,240,444
2009-12-11 2009-12-09 2.476 11,959,241 +257,457 0.35% 29,612,699
2009-12-10 2009-12-08 2.435 11,701,784 +96,926 0.34% 28,492,281
2009-12-09 2009-12-07 2.476 11,604,858 +1,211 0.34% 28,735,199
2009-12-08 2009-12-04 2.476 11,603,647 +59,367 0.34% 28,732,200
2009-12-07 2009-12-03 2.435 11,544,280 -39,982 0.34% 28,108,780
2009-12-04 2009-12-02 2.476 11,584,262 -18,173 0.34% 28,684,200
2009-12-03 2009-12-01 2.435 11,602,435 -21,203 0.34% 28,250,379
2009-12-02 2009-11-30 2.394 11,623,638 +81,175 0.34% 27,822,311
2009-12-01 2009-11-27 2.435 11,542,463 -214,447 0.34% 28,104,355
2009-11-30 2009-11-26 2.517 11,756,910 -122,974 0.34% 29,596,895
2009-11-27 2009-11-25 2.476 11,879,884 +19,385 0.35% 29,416,200
2009-11-26 2009-11-24 2.435 11,860,499 +50,280 0.35% 28,878,731
2009-11-25 2009-11-23 2.476 11,810,219 -7,875 0.35% 29,243,700
2009-11-24 2009-11-20 2.476 11,818,094 +4,846 0.35% 29,263,200
2009-11-23 2009-11-19 2.476 11,813,248 -28,472 0.35% 29,251,201
2009-11-20 2009-11-18 2.435 11,841,720 +141,754 0.35% 28,833,006
2009-11-19 2009-11-17 2.559 11,699,966 +157,503 0.34% 29,936,389
2009-11-18 2009-11-16 2.600 11,542,463 +196,274 0.34% 30,009,735
2009-11-17 2009-11-13 2.600 11,346,189 +164,773 0.33% 29,499,434
2009-11-16 2009-11-12 2.600 11,181,416 -129,638 0.33% 29,071,034
2009-11-13 2009-11-11 2.559 11,311,054 -287,747 0.33% 28,941,290
2009-11-12 2009-11-10 2.476 11,598,801 +2,423 0.34% 28,720,201
2009-11-11 2009-11-09 2.435 11,596,378 -8,480 0.34% 28,235,631
2009-11-10 2009-11-06 2.476 11,604,858 -56,338 0.34% 28,735,199
2009-11-09 2009-11-05 2.476 11,661,196 -331,969 0.34% 28,874,699
2009-11-06 2009-11-04 2.476 11,993,165 +42,405 0.35% 29,696,699
2009-11-05 2009-11-03 2.394 11,950,760 -201,120 0.35% 28,605,309
2009-11-04 2009-11-02 2.352 12,151,880 -119,945 0.36% 28,585,214
2009-11-03 2009-10-30 2.270 12,271,825 -11,510 0.36% 27,854,474
2009-11-02 2009-10-29 2.187 12,283,335 +124,791 0.36% 26,866,760
2009-10-30 2009-10-28 2.229 12,158,544 +208,389 0.36% 27,095,580
2009-10-29 2009-10-27 2.352 11,950,155 +201,120 0.35% 28,110,691
2009-10-28 2009-10-23 2.435 11,749,035 -46,645 0.35% 28,607,331
2009-10-27 2009-10-22 2.394 11,795,680 -96,925 0.35% 28,234,110
2009-10-23 2009-10-21 2.352 11,892,605 +6,663 0.35% 27,975,314
2009-10-22 2009-10-20 2.352 11,885,942 -390,124 0.35% 27,959,641
2009-10-21 2009-10-19 2.311 12,276,066 -135,695 0.36% 28,370,721
2009-10-20 2009-10-16 2.270 12,411,761 -74,511 0.37% 28,172,100
2009-10-19 2009-10-15 2.229 12,486,272 -71,483 0.37% 27,825,929
2009-10-16 2009-10-14 2.270 12,557,755 +83,598 0.37% 28,503,476
2009-10-15 2009-10-13 2.187 12,474,157 +414,356 0.37% 27,284,136
2009-10-14 2009-10-12 2.270 12,059,801 +204,754 0.35% 27,373,224
2009-10-13 2009-10-09 2.187 11,855,047 +30,289 0.35% 25,929,986
2009-10-12 2009-10-08 2.105 11,824,758 +24,232 0.35% 24,887,746
2009-10-09 2009-10-07 2.146 11,800,526 +69,059 0.35% 25,323,739
2009-10-08 2009-10-06 2.063 11,731,467 -699,073 0.35% 24,207,250
2009-10-07 2009-10-05 2.022 12,430,540 +150,234 0.37% 25,136,754
2009-10-06 2009-10-02 2.105 12,280,306 +67,847 0.36% 25,846,545
2009-10-05 2009-09-30 2.146 12,212,459 +2,424 0.36% 26,207,741
2009-10-02 2009-09-29 2.146 12,210,035 +56,943 0.36% 26,202,539
2009-09-30 2009-09-28 2.105 12,153,092 +92,079 0.36% 25,578,795
2009-09-29 2009-09-25 2.229 12,061,013 -63,607 0.35% 26,878,230
2009-09-28 2009-09-24 2.229 12,124,620 +27,866 0.36% 27,019,980
2009-09-25 2009-09-23 2.311 12,096,754 +90,867 0.36% 27,956,320
2009-09-24 2009-09-22 2.311 12,005,887 +33,924 0.35% 27,746,321
2009-09-23 2009-09-21 2.270 11,971,963 +127,215 0.35% 27,173,850
2009-09-22 2009-09-18 2.270 11,844,748 +300,468 0.35% 26,885,099
2009-09-21 2009-09-17 2.394 11,544,280 +105,406 0.34% 27,632,360
2009-09-18 2009-09-16 2.352 11,438,874 +245,948 0.34% 26,907,990
2009-09-17 2009-09-15 2.352 11,192,926 +121,156 0.33% 26,329,439
2009-09-16 2009-09-14 2.394 11,071,770 +48,463 0.33% 26,501,361
2009-09-15 2009-09-11 2.517 11,023,307 -23,626 0.32% 27,750,120
2009-09-14 2009-09-10 2.517 11,046,933 +58,156 0.32% 27,809,596
2009-09-11 2009-09-09 2.517 10,988,777 -159,927 0.32% 27,663,194
2009-09-10 2009-09-08 2.476 11,148,704 +14,539 0.33% 27,605,700
2009-09-09 2009-09-07 2.517 11,134,165 +58,155 0.33% 28,029,194
2009-09-07 2009-09-03 2.435 11,076,010 +113,887 0.33% 26,968,605
2009-09-04 2009-09-02 2.394 10,962,123 +2,423 0.32% 26,238,910
2009-09-03 2009-09-01 2.394 10,959,700 +133,272 0.32% 26,233,110
2009-09-02 2009-08-31 2.394 10,826,428 +100,560 0.32% 25,914,111
2009-09-01 2009-08-28 2.517 10,725,868 +61,790 0.32% 27,001,346
2009-08-31 2009-08-27 2.517 10,664,078 -29,077 0.31% 26,845,795
2009-08-28 2009-08-26 2.559 10,693,155 -63,608 0.31% 27,360,289
2009-08-27 2009-08-25 2.517 10,756,763 -12,115 0.32% 27,079,121
2009-08-26 2009-08-24 2.517 10,768,878 -69,060 0.32% 27,109,619
2009-08-25 2009-08-21 2.435 10,837,938 +236,861 0.32% 26,388,931
2009-08-24 2009-08-20 2.394 10,601,077 +13,328 0.31% 25,374,711
2009-08-21 2009-08-19 2.311 10,587,749 +27,260 0.31% 24,468,919
2009-08-20 2009-08-18 2.435 10,560,489 -82,387 0.31% 25,713,380
2009-08-19 2009-08-17 2.476 10,642,876 +10,905 0.31% 26,353,201
2009-08-18 2009-08-14 2.600 10,631,971 +81,780 0.31% 27,642,509
2009-08-17 2009-08-13 2.600 10,550,191 -63,001 0.31% 27,429,886
2009-08-14 2009-08-12 2.559 10,613,192 +221,716 0.31% 27,155,690
2009-08-13 2009-08-11 2.641 10,391,476 +52,098 0.31% 27,446,081
2009-08-12 2009-08-10 2.765 10,339,378 -66,031 0.30% 28,588,564
2009-08-11 2009-08-07 2.806 10,405,409 -897,164 0.31% 29,200,561
2009-08-10 2009-08-06 2.682 11,302,573 -288,352 0.33% 30,318,925
2009-08-07 2009-08-05 2.476 11,590,925 -271,391 0.34% 28,700,699
2009-08-06 2009-08-04 2.476 11,862,316 -3,029 0.35% 29,372,700
2009-08-05 2009-08-03 2.517 11,865,345 -28,472 0.35% 29,869,870
2009-08-04 2009-07-31 2.394 11,893,817 -43,616 0.35% 28,469,010
2009-08-03 2009-07-30 2.270 11,937,433 +121,156 0.35% 27,095,475
2009-07-31 2009-07-29 2.270 11,816,277 +560,955 0.35% 26,820,476
2009-07-30 2009-07-28 2.435 11,255,322 -158,715 0.33% 27,405,205
2009-07-29 2009-07-27 2.394 11,414,037 -253,217 0.34% 27,320,610
2009-07-28 2009-07-24 2.270 11,667,254 -527,031 0.34% 26,482,225
2009-07-27 2009-07-23 2.187 12,194,285 +87,233 0.36% 26,671,985
2009-07-24 2009-07-22 2.146 12,107,052 +113,887 0.36% 25,981,539
2009-07-23 2009-07-21 2.187 11,993,165 +118,733 0.35% 26,232,085
2009-07-22 2009-07-20 2.187 11,874,432 +324,700 0.35% 25,972,385
2009-07-21 2009-07-17 2.146 11,549,732 +41,193 0.34% 24,785,539
2009-07-20 2009-07-16 2.146 11,508,539 -26,654 0.34% 24,697,140
2009-07-17 2009-07-15 2.187 11,535,193 -81,175 0.34% 25,230,384
2009-07-16 2009-07-14 2.146 11,616,368 -26,655 0.34% 24,928,539
2009-07-15 2009-07-13 2.063 11,643,023 -150,234 0.34% 24,024,750
2009-07-14 2009-07-10 2.105 11,793,257 -48,463 0.35% 24,821,445
2009-07-13 2009-07-09 2.105 11,841,720 -92,078 0.35% 24,923,446
2009-07-10 2009-07-08 2.105 11,933,798 +54,520 0.35% 25,117,244
2009-07-09 2009-07-07 2.146 11,879,278 +24,231 0.35% 25,492,740
2009-07-08 2009-07-06 2.146 11,855,047 +39,982 0.35% 25,440,741
2009-07-07 2009-07-03 2.187 11,815,065 +33,924 0.35% 25,842,535
2009-07-06 2009-07-02 2.187 11,781,141 -147,811 0.35% 25,768,334
2009-07-03 2009-06-30 2.146 11,928,952 +186,581 0.35% 25,599,339
2009-07-02 2009-06-29 2.187 11,742,371 +41,799 0.35% 25,683,535
2009-06-30 2009-06-26 2.146 11,700,572 -55,732 0.34% 25,109,240
2009-06-29 2009-06-25 2.187 11,756,304 -59,367 0.35% 25,714,010
2009-06-26 2009-06-24 2.146 11,815,671 +12,116 0.35% 25,356,240
2009-06-25 2009-06-23 2.146 11,803,555 -76,935 0.35% 25,330,240
2009-06-24 2009-06-22 2.146 11,880,490 -44,828 0.35% 25,495,341
2009-06-23 2009-06-19 2.105 11,925,318 +133,273 0.35% 25,099,396
2009-06-22 2009-06-18 2.105 11,792,045 +10,904 0.35% 24,818,894
2009-06-19 2009-06-17 2.146 11,781,141 -43,011 0.35% 25,282,139
2009-06-18 2009-06-16 2.187 11,824,152 +81,175 0.35% 25,862,410
2009-06-17 2009-06-15 2.229 11,742,977 +203,543 0.35% 26,169,480
2009-06-16 2009-06-12 2.229 11,539,434 +1,032,254 0.34% 25,715,880
2009-06-15 2009-06-11 2.311 10,507,180 -142,965 0.31% 24,282,720
2009-06-12 2009-06-10 2.229 10,650,145 +33,318 0.31% 23,734,080
2009-06-11 2009-06-09 2.270 10,616,827 -32,106 0.31% 24,097,975
2009-06-10 2009-06-08 2.311 10,648,933 +112,069 0.31% 24,610,319
2009-06-09 2009-06-05 2.311 10,536,864 +135,090 0.31% 24,351,321
2009-06-08 2009-06-04 2.352 10,401,774 +26,654 0.31% 24,468,390
2009-06-05 2009-06-03 2.352 10,375,120 +427,683 0.31% 24,405,691
2009-06-03 2009-06-01 2.394 9,947,437 +73,300 0.29% 23,810,160
2009-06-02 2009-05-29 2.270 9,874,137 +31,500 0.29% 22,412,224
2009-06-01 2009-05-27 2.229 9,842,637 +28,472 0.29% 21,934,531
2009-05-29 2009-05-26 2.146 9,814,165 +23,020 0.29% 21,061,041
2009-05-27 2009-05-25 2.127 9,791,145 -243,525 0.29% 20,829,808
2009-05-26 2009-05-22 2.127 10,034,670 -26,275 0.30% 21,347,887
2009-05-25 2009-05-21 2.168 10,060,945 +100,274 0.29% 21,807,629
2009-05-22 2009-05-20 2.168 9,960,671 -150,723 0.29% 21,590,280
2009-05-21 2009-05-19 2.087 10,111,394 +432,239 0.29% 21,105,240
2009-05-20 2009-05-18 2.047 9,679,155 +1,001,498 0.28% 19,814,520
2009-05-19 2009-05-15 1.927 8,677,657 -121,450 0.25% 16,719,360
2009-05-18 2009-05-14 1.826 8,799,107 +165,670 0.25% 16,070,372
2009-05-15 2009-05-13 1.867 8,633,437 +265,323 0.25% 16,114,343
2009-05-14 2009-05-12 1.927 8,368,114 -855,758 0.24% 16,122,959
2009-05-13 2009-05-11 1.947 9,223,872 -261,586 0.26% 17,956,882
2009-05-12 2009-05-08 1.947 9,485,458 -372,447 0.27% 18,466,133
2009-05-11 2009-05-07 1.826 9,857,905 +39,860 0.28% 18,004,122
2009-05-08 2009-05-06 1.846 9,818,045 -292,103 0.28% 18,128,371
2009-05-07 2009-05-05 1.766 10,110,148 +228,576 0.29% 17,856,080
2009-05-06 2009-05-04 1.686 9,881,572 -326,982 0.28% 16,659,089
2009-05-05 2009-04-30 1.565 10,208,554 -124,565 0.29% 15,981,030
2009-05-04 2009-04-29 1.545 10,333,119 -226,707 0.30% 15,968,646
2009-04-30 2009-04-28 1.505 10,559,826 +456,529 0.30% 15,895,125
2009-04-29 2009-04-27 1.586 10,103,297 +385,527 0.29% 16,019,027
2009-04-28 2009-04-24 1.686 9,717,770 -738,667 0.28% 16,382,940
2009-04-27 2009-04-23 1.565 10,456,437 -518,188 0.30% 16,369,079
2009-04-24 2009-04-22 1.525 10,974,625 +652,094 0.31% 16,739,759
2009-04-23 2009-04-21 1.565 10,322,531 +115,223 0.30% 16,159,456
2009-04-22 2009-04-20 1.606 10,207,308 +19,930 0.29% 16,388,799
2009-04-21 2009-04-17 1.565 10,187,378 -262,831 0.29% 15,947,880
2009-04-20 2009-04-16 1.545 10,450,209 -356,254 0.30% 16,149,595
2009-04-17 2009-04-15 1.586 10,806,463 +24,912 0.31% 17,133,914
2009-04-16 2009-04-14 1.545 10,781,551 -51,071 0.31% 16,661,646
2009-04-15 2009-04-09 1.485 10,832,622 +216,119 0.31% 16,088,340
2009-04-14 2009-04-08 1.465 10,616,503 +152,592 0.30% 15,554,293
2009-04-09 2009-04-07 1.525 10,463,911 -102,766 0.30% 15,960,760
2009-04-08 2009-04-06 1.525 10,566,677 +32,387 0.30% 16,117,510
2009-04-07 2009-04-03 1.586 10,534,290 -290,235 0.30% 16,702,377
2009-04-06 2009-04-02 1.545 10,824,525 -678,254 0.31% 16,728,057
2009-04-03 2009-04-01 1.465 11,502,779 -160,688 0.33% 16,852,781
2009-04-02 2009-03-31 1.425 11,663,467 +99,029 0.33% 16,620,035
2009-04-01 2009-03-30 1.425 11,564,438 +48,580 0.33% 16,478,922
2009-03-31 2009-03-27 1.385 11,515,858 +92,178 0.33% 15,947,453
2009-03-30 2009-03-26 1.345 11,423,680 -198,058 0.33% 15,361,257
2009-03-27 2009-03-25 1.325 11,621,738 +82,213 0.33% 15,394,335
2009-03-26 2009-03-24 1.365 11,539,525 +118,336 0.33% 15,748,630
2009-03-25 2009-03-23 1.345 11,421,189 -84,081 0.33% 15,357,908
2009-03-24 2009-03-20 1.264 11,505,270 -244,769 0.33% 14,547,330
2009-03-23 2009-03-19 1.305 11,750,039 -408,571 0.34% 15,328,462
2009-03-20 2009-03-18 1.284 12,158,610 +300,200 0.35% 15,617,439
2009-03-19 2009-03-17 1.264 11,858,410 -11,211 0.34% 14,993,842
2009-03-18 2009-03-16 1.264 11,869,621 -100,897 0.34% 15,008,018
2009-03-17 2009-03-13 1.244 11,970,518 -32,387 0.34% 14,895,345
2009-03-16 2009-03-12 1.224 12,002,905 +1,246 0.34% 14,694,748
2009-03-13 2009-03-11 1.244 12,001,659 -43,598 0.34% 14,934,095
2009-03-12 2009-03-10 1.244 12,045,257 +119,582 0.34% 14,988,345
2009-03-11 2009-03-09 1.204 11,925,675 +24,913 0.34% 14,360,850
2009-03-10 2009-03-06 1.244 11,900,762 -34,255 0.34% 14,808,545
2009-03-09 2009-03-05 1.244 11,935,017 +206,777 0.34% 14,851,170
2009-03-06 2009-03-04 1.264 11,728,240 -54,809 0.34% 14,829,255
2009-03-05 2009-03-03 1.204 11,783,049 -28,027 0.34% 14,189,100
2009-03-04 2009-03-02 1.204 11,811,076 -42,974 0.34% 14,222,850
2009-03-03 2009-02-27 1.264 11,854,050 +149,477 0.34% 14,988,330
2009-03-02 2009-02-26 1.284 11,704,573 +156,951 0.33% 15,034,240
2009-02-27 2009-02-25 1.325 11,547,622 -104,011 0.33% 15,296,160
2009-02-26 2009-02-24 1.284 11,651,633 +186,847 0.33% 14,966,240
2009-02-25 2009-02-23 1.325 11,464,786 +6,228 0.33% 15,186,434
2009-02-24 2009-02-20 1.305 11,458,558 +166,293 0.33% 14,948,212
2009-02-23 2009-02-19 1.365 11,292,265 +281,516 0.32% 15,411,180
2009-02-20 2009-02-18 1.405 11,010,749 +41,729 0.32% 15,468,950
2009-02-19 2009-02-17 1.365 10,969,020 +24,913 0.31% 14,970,030
2009-02-18 2009-02-16 1.405 10,944,107 -386,150 0.31% 15,375,325
2009-02-17 2009-02-13 1.345 11,330,257 -37,369 0.32% 15,235,633
2009-02-16 2009-02-12 1.284 11,367,626 +29,895 0.33% 14,601,440
2009-02-13 2009-02-11 1.305 11,337,731 +37,370 0.32% 14,790,588
2009-02-12 2009-02-10 1.325 11,300,361 +206,777 0.32% 14,968,634
2009-02-11 2009-02-09 1.345 11,093,584 +140,757 0.32% 14,917,382
2009-02-10 2009-02-06 1.365 10,952,827 -198,057 0.31% 14,947,931
2009-02-09 2009-02-05 1.325 11,150,884 +186,847 0.32% 14,770,635
2009-02-06 2009-02-04 1.325 10,964,037 -57,300 0.31% 14,523,134
2009-02-05 2009-02-03 1.305 11,021,337 +32,387 0.32% 14,377,837
2009-02-04 2009-02-02 1.284 10,988,950 +67,264 0.31% 14,115,040
2009-02-03 2009-01-30 1.325 10,921,686 -64,150 0.31% 14,467,036
2009-02-02 2009-01-29 1.244 10,985,836 -26,159 0.31% 13,670,070
2009-01-30 2009-01-23 1.224 11,011,995 +144,495 0.32% 13,481,610
2009-01-29 2009-01-22 1.244 10,867,500 +13,079 0.31% 13,522,820
2009-01-23 2009-01-21 1.264 10,854,421 +105,880 0.31% 13,724,393
2009-01-22 2009-01-20 1.284 10,748,541 +1,869 0.31% 13,806,240
2009-01-21 2009-01-19 1.305 10,746,672 +24,912 0.31% 14,019,524
2009-01-20 2009-01-16 1.325 10,721,760 -77,852 0.31% 14,202,211
2009-01-19 2009-01-15 1.264 10,799,612 +90,932 0.31% 13,655,092
2009-01-16 2009-01-14 1.325 10,708,680 -623 0.31% 14,184,885
2009-01-15 2009-01-13 1.325 10,709,303 -139,512 0.31% 14,185,710
2009-01-14 2009-01-12 1.325 10,848,815 +19,930 0.31% 14,370,510
2009-01-13 2009-01-09 1.445 10,828,885 +42,352 0.31% 15,648,120
2009-01-12 2009-01-08 1.405 10,786,533 -21,176 0.31% 15,153,950
2009-01-09 2009-01-07 1.485 10,807,709 +272,173 0.31% 16,051,340
2009-01-08 2009-01-06 1.525 10,535,536 -342,552 0.30% 16,070,010
2009-01-07 2009-01-05 1.445 10,878,088 -165,671 0.31% 15,719,220
2009-01-06 2009-01-02 1.425 11,043,759 -301,446 0.32% 15,736,973
2009-01-05 2008-12-31 1.345 11,345,205 +322,622 0.32% 15,255,733
2009-01-02 2008-12-29 1.385 11,022,583 +5,606 0.32% 15,264,353
2008-12-30 2008-12-24 1.385 11,016,977 +213,628 0.32% 15,256,590
2008-12-29 2008-12-22 1.465 10,803,349 +374,316 0.31% 15,828,042
2008-12-23 2008-12-19 1.425 10,429,033 +29,895 0.30% 14,861,010
2008-12-22 2008-12-18 1.385 10,399,138 -300,200 0.30% 14,400,990
2008-12-19 2008-12-17 1.264 10,699,338 -82,213 0.31% 13,528,305
2008-12-18 2008-12-16 1.224 10,781,551 +143,250 0.31% 13,199,486
2008-12-17 2008-12-15 1.244 10,638,301 +104,634 0.30% 13,237,619
2008-12-16 2008-12-12 1.204 10,533,667 +308,920 0.30% 12,684,600
2008-12-15 2008-12-11 1.305 10,224,747 +702,543 0.29% 13,338,649
2008-12-12 2008-12-10 1.244 9,522,204 +110,239 0.27% 11,848,820
2008-12-11 2008-12-09 1.164 9,411,965 +430,993 0.27% 10,956,056
2008-12-10 2008-12-08 1.184 8,980,972 +203,040 0.26% 10,634,603
2008-12-09 2008-12-05 1.124 8,777,932 -36,123 0.25% 9,865,661
2008-12-08 2008-12-04 1.024 8,814,055 +77,853 0.25% 9,021,772
2008-12-05 2008-12-03 1.003 8,736,202 +24,912 0.25% 8,766,750
2008-12-04 2008-12-02 0.995 8,711,290 +33,633 0.25% 8,671,816
2008-12-03 2008-12-01 1.024 8,677,657 +84,704 0.25% 8,882,160
2008-12-02 2008-11-28 0.955 8,592,953 +77,230 0.25% 8,209,096
2008-12-01 2008-11-27 0.947 8,515,723 -89,687 0.24% 8,066,952
2008-11-27 2008-11-25 0.867 8,605,410 +100,897 0.25% 7,461,072
2008-11-26 2008-11-24 0.883 8,504,513 +39,861 0.24% 7,510,140
2008-11-25 2008-11-21 0.879 8,464,652 +24,913 0.24% 7,440,963
2008-11-24 2008-11-20 0.887 8,439,739 +8,097 0.24% 7,486,817
2008-11-21 2008-11-19 0.919 8,431,642 -62,905 0.24% 7,750,390
2008-11-20 2008-11-18 0.963 8,494,547 +9,965 0.24% 8,183,280
2008-11-19 2008-11-17 1.024 8,484,582 +119,582 0.24% 8,684,535
2008-11-18 2008-11-14 0.995 8,365,000 -7,474 0.24% 8,327,096
2008-11-17 2008-11-13 0.999 8,372,474 +69,133 0.24% 8,368,143
2008-11-14 2008-11-12 1.044 8,303,341 +14,948 0.24% 8,665,670
2008-11-13 2008-11-11 1.064 8,288,393 +21,799 0.24% 8,816,417
2008-11-12 2008-11-10 1.124 8,266,594 -7,474 0.24% 9,290,959
2008-11-11 2008-11-07 1.024 8,274,068 -54,809 0.24% 8,469,060
2008-11-10 2008-11-06 0.999 8,328,877 +287,121 0.24% 8,324,568
2008-11-07 2008-11-05 1.044 8,041,756 -114,599 0.23% 8,392,670
2008-11-06 2008-11-04 0.967 8,156,355 +61,037 0.23% 7,890,220
2008-11-05 2008-11-03 1.024 8,095,318 +36,123 0.23% 8,286,097
2008-11-04 2008-10-31 1.024 8,059,195 +62,283 0.23% 8,249,123
2008-11-03 2008-10-30 0.927 7,996,912 -37,370 0.23% 7,414,984
2008-10-31 2008-10-29 0.883 8,034,282 +33,633 0.23% 7,094,890
2008-10-29 2008-10-27 0.855 8,000,649 -46,712 0.23% 6,840,388
2008-10-28 2008-10-24 0.935 8,047,361 +31,141 0.23% 7,526,366
2008-10-27 2008-10-23 0.995 8,016,220 +42,352 0.23% 7,979,896
2008-10-24 2008-10-22 1.124 7,973,868 -13,702 0.23% 8,961,960
2008-10-23 2008-10-21 1.164 7,987,570 +23,667 0.23% 9,297,980
2008-10-22 2008-10-20 1.224 7,963,903 -79,721 0.23% 9,749,935
2008-10-21 2008-10-17 1.244 8,043,624 -13,702 0.23% 10,008,970
2008-10-20 2008-10-16 1.264 8,057,326 -49,826 0.23% 10,187,730
2008-10-17 2008-10-15 1.345 8,107,152 +24,913 0.23% 10,901,570
2008-10-16 2008-10-14 1.425 8,082,239 -42,352 0.23% 11,516,910
2008-10-14 2008-10-10 1.365 8,124,591 -24,913 0.23% 11,088,080
2008-10-13 2008-10-09 1.485 8,149,504 +42,975 0.23% 12,103,440
2008-10-10 2008-10-08 1.465 8,106,529 +136,398 0.23% 11,876,917
2008-10-09 2008-10-06 1.565 7,970,131 +4,982 0.23% 12,476,880
2008-10-08 2008-10-03 1.586 7,965,149 +49,826 0.23% 12,628,941
2008-10-06 2008-10-02 1.686 7,915,323 +57,300 0.23% 13,344,240
2008-10-03 2008-09-30 1.706 7,858,023 -13,702 0.22% 13,405,350
2008-10-02 2008-09-29 1.626 7,871,725 -29,896 0.22% 12,796,785
2008-09-30 2008-09-26 1.626 7,901,621 +17,439 0.23% 12,845,386
2008-09-29 2008-09-25 1.686 7,884,182 +47,335 0.22% 13,291,741
2008-09-25 2008-09-23 1.726 7,836,847 +7,474 0.22% 13,526,510
2008-09-24 2008-09-22 1.907 7,829,373 -9,965 0.22% 14,927,824
2008-09-23 2008-09-19 1.907 7,839,338 +11,210 0.22% 14,946,824
2008-09-22 2008-09-18 1.806 7,828,128 -7,474 0.22% 14,139,901
2008-09-19 2008-09-17 1.887 7,835,602 -10,587 0.22% 14,782,441
2008-09-18 2008-09-16 1.806 7,846,189 -46,089 0.22% 14,172,524
2008-09-17 2008-09-12 1.826 7,892,278 -19,931 0.22% 14,414,172
2008-09-16 2008-09-11 1.826 7,912,209 -8,096 0.22% 14,450,573
2008-09-12 2008-09-10 1.846 7,920,305 -60,414 0.22% 14,624,319
2008-09-11 2008-09-09 1.987 7,980,719 +21,176 0.23% 15,857,077
2008-09-10 2008-09-08 2.208 7,959,543 -26,159 0.23% 17,572,225
2008-09-09 2008-09-05 2.288 7,985,702 -87,818 0.23% 18,271,066
2008-09-08 2008-09-04 2.368 8,073,520 -22,421 0.23% 19,120,131
2008-09-04 2008-09-02 2.529 8,095,941 -2,491 0.23% 20,473,110
2008-09-03 2008-09-01 2.489 8,098,432 -21,176 0.23% 20,154,339
2008-09-02 2008-08-29 2.489 8,119,608 -24,913 0.23% 20,207,039
2008-09-01 2008-08-28 2.408 8,144,521 -37,370 0.23% 19,615,199
2008-08-29 2008-08-27 2.489 8,181,891 +22,422 0.23% 20,362,041
2008-08-28 2008-08-26 2.408 8,159,469 -2,491 0.23% 19,651,200
2008-08-27 2008-08-25 2.489 8,161,960 +4,359 0.23% 20,312,439
2008-08-26 2008-08-21 2.408 8,157,601 -117,713 0.23% 19,646,701
2008-08-25 2008-08-20 2.368 8,275,314 +87,195 0.23% 19,598,030
2008-08-21 2008-08-19 2.328 8,188,119 -17,439 0.23% 19,062,860
2008-08-20 2008-08-18 2.368 8,205,558 +3,737 0.23% 19,432,830
2008-08-19 2008-08-15 2.408 8,201,821 +4,983 0.23% 19,753,200
2008-08-18 2008-08-14 2.408 8,196,838 +3,737 0.23% 19,741,199
2008-08-15 2008-08-13 2.408 8,193,101 +89,686 0.23% 19,732,199
2008-08-14 2008-08-12 2.529 8,103,415 -11,834 0.23% 20,492,010
2008-08-13 2008-08-11 2.609 8,115,249 -6,228 0.23% 21,173,426
2008-08-12 2008-08-08 2.770 8,121,477 +18,685 0.23% 22,493,655
2008-08-11 2008-08-07 2.850 8,102,792 +49,203 0.23% 23,092,394
2008-08-08 2008-08-05 2.850 8,053,589 -20,553 0.23% 22,952,169
2008-08-07 2008-08-04 2.930 8,074,142 -97,161 0.23% 23,658,934
2008-08-04 2008-07-31 3.051 8,171,303 +4,983 0.23% 24,927,621
2008-08-01 2008-07-30 3.010 8,166,320 +1,868 0.23% 24,584,625
2008-07-31 2008-07-29 2.930 8,164,452 -16,816 0.23% 23,923,561
2008-07-30 2008-07-28 2.930 8,181,268 -5,605 0.23% 23,972,835
2008-07-29 2008-07-25 3.010 8,186,873 +4,982 0.23% 24,646,499
2008-07-28 2008-07-24 3.091 8,181,891 -29,895 0.23% 25,288,341
2008-07-25 2008-07-23 2.890 8,211,786 -24,290 0.23% 23,732,640
2008-07-24 2008-07-22 2.850 8,236,076 +5,605 0.23% 23,472,244
2008-07-23 2008-07-21 2.850 8,230,471 +3,114 0.23% 23,456,271
2008-07-22 2008-07-18 2.810 8,227,357 -7,474 0.23% 23,117,151
2008-07-21 2008-07-17 2.890 8,234,831 +4,983 0.23% 23,799,241
2008-07-18 2008-07-16 2.850 8,229,848 -14,325 0.23% 23,454,495
2008-07-17 2008-07-15 2.810 8,244,173 -39,238 0.23% 23,164,400
2008-07-16 2008-07-14 2.890 8,283,411 -6,851 0.23% 23,939,641
2008-07-15 2008-07-11 2.890 8,290,262 -16,193 0.23% 23,959,441
2008-07-14 2008-07-10 2.850 8,306,455 -19,930 0.24% 23,672,820
2008-07-11 2008-07-09 2.930 8,326,385 +248,506 0.24% 24,398,059
2008-07-10 2008-07-08 2.850 8,077,879 +622 0.23% 23,021,394
2008-07-09 2008-07-07 2.970 8,077,257 -38,615 0.23% 23,992,281
2008-07-08 2008-07-04 2.850 8,115,872 -9,965 0.23% 23,129,671
2008-07-07 2008-07-03 2.850 8,125,837 -9,965 0.23% 23,158,071
2008-07-04 2008-07-02 2.850 8,135,802 +38,615 0.23% 23,186,471
2008-07-03 2008-06-30 2.930 8,097,187 -8,719 0.23% 23,726,460
2008-07-02 2008-06-27 2.970 8,105,906 +57,299 0.23% 24,077,379
2008-06-30 2008-06-26 3.010 8,048,607 -57,299 0.23% 24,230,251
2008-06-27 2008-06-25 3.010 8,105,906 +12,456 0.23% 24,402,749
2008-06-26 2008-06-24 3.010 8,093,450 +7,474 0.23% 24,365,250
2008-06-25 2008-06-23 3.010 8,085,976 -3,114 0.23% 24,342,750
2008-06-24 2008-06-20 3.051 8,089,090 -29,896 0.23% 24,676,820
2008-06-23 2008-06-19 3.010 8,118,986 -47,334 0.23% 24,442,126
2008-06-20 2008-06-18 3.051 8,166,320 -32,387 0.23% 24,912,420
2008-06-19 2008-06-17 2.930 8,198,707 -15,570 0.23% 24,023,935
2008-06-18 2008-06-16 2.890 8,214,277 +17,439 0.23% 23,739,839
2008-06-17 2008-06-13 2.930 8,196,838 -18,062 0.23% 24,018,459
2008-06-16 2008-06-12 2.970 8,214,900 +64,773 0.23% 24,401,129
2008-06-13 2008-06-11 3.010 8,150,127 +46,712 0.23% 24,535,876
2008-06-12 2008-06-10 3.091 8,103,415 +129,547 0.23% 25,045,790
2008-06-11 2008-06-06 3.251 7,973,868 -623 0.23% 25,925,670
2008-06-10 2008-06-05 3.291 7,974,491 -14,948 0.23% 26,247,790
2008-06-06 2008-06-04 3.291 7,989,439 -20,553 0.23% 26,296,991
2008-06-05 2008-06-03 3.251 8,009,992 +75,985 0.23% 26,043,121
2008-06-04 2008-06-02 3.372 7,934,007 -18,062 0.22% 26,751,479
2008-06-03 2008-05-30 3.372 7,952,069 -50,449 0.22% 26,812,379
2008-06-02 2008-05-29 3.291 8,002,518 +8,097 0.23% 26,340,040
2008-05-30 2008-05-28 3.251 7,994,421 +32,387 0.23% 25,992,494
2008-05-29 2008-05-27 3.291 7,962,034 -19,931 0.22% 26,206,789
2008-05-28 2008-05-26 3.171 7,981,965 +47,958 0.23% 25,311,206
2008-05-27 2008-05-23 3.251 7,934,007 -21,799 0.22% 25,796,069
2008-05-26 2008-05-22 3.291 7,955,806 -42,352 0.22% 26,186,289
2008-05-23 2008-05-21 3.332 7,998,158 -91,555 0.23% 26,646,735
2008-05-22 2008-05-20 3.291 8,089,713 -44,220 0.23% 26,627,040
2008-05-21 2008-05-19 3.332 8,133,933 +14,947 0.23% 27,099,084
2008-05-20 2008-05-16 3.412 8,118,986 -378,676 0.23% 27,701,076
2008-05-19 2008-05-15 3.432 8,497,662 +369,334 0.24% 29,163,624
2008-05-16 2008-05-14 3.394 8,128,328 -366,836 0.23% 27,586,129
2008-05-15 2008-05-13 3.318 8,495,164 -323,212 0.23% 28,183,216
2008-05-14 2008-05-09 3.241 8,818,376 +197,992 0.24% 28,582,951
2008-05-13 2008-05-08 3.279 8,620,384 -31,469 0.23% 28,269,921
2008-05-09 2008-05-07 3.203 8,651,853 +55,727 0.23% 27,713,281
2008-05-08 2008-05-06 3.356 8,596,126 +43,269 0.23% 28,845,959
2008-05-07 2008-05-05 3.318 8,552,857 -69,494 0.23% 28,374,616
2008-05-06 2008-05-02 3.203 8,622,351 -4,589 0.23% 27,618,782
2008-05-05 2008-04-30 3.127 8,626,940 -238,639 0.23% 26,975,541
2008-05-02 2008-04-29 3.165 8,865,579 +353,370 0.24% 28,059,810
2008-04-30 2008-04-28 3.165 8,512,209 +137,676 0.23% 26,941,384
2008-04-29 2008-04-25 3.203 8,374,533 +687,727 0.22% 26,824,980
2008-04-28 2008-04-24 3.241 7,686,806 -140,955 0.21% 24,915,200
2008-04-25 2008-04-23 3.165 7,827,761 +212,416 0.21% 24,775,087
2008-04-24 2008-04-22 3.127 7,615,345 +51,792 0.20% 23,812,389
2008-04-23 2008-04-21 3.127 7,563,553 -4,589 0.20% 23,650,441
2008-04-22 2008-04-18 3.127 7,568,142 +2,622 0.20% 23,664,790
2008-04-21 2008-04-17 3.165 7,565,520 +43,926 0.20% 23,945,086
2008-04-18 2008-04-16 3.165 7,521,594 +5,245 0.20% 23,806,059
2008-04-17 2008-04-15 3.203 7,516,349 +73,427 0.20% 24,076,079
2008-04-16 2008-04-14 3.279 7,442,922 -8,523 0.20% 24,408,520
2008-04-15 2008-04-11 3.279 7,451,445 -259,618 0.20% 24,436,471
2008-04-14 2008-04-10 3.241 7,711,063 +155,377 0.21% 24,993,824
2008-04-11 2008-04-09 3.241 7,555,686 +133,088 0.20% 24,490,201
2008-04-10 2008-04-08 3.203 7,422,598 +43,269 0.20% 23,775,779
2008-04-09 2008-04-07 3.241 7,379,329 +98,996 0.20% 23,918,577
2008-04-08 2008-04-03 3.356 7,280,333 +28,847 0.20% 24,430,561
2008-04-07 2008-04-02 3.318 7,251,486 -89,162 0.19% 24,057,240
2008-04-03 2008-04-01 3.356 7,340,648 -93,751 0.20% 24,632,960
2008-04-02 2008-03-31 3.203 7,434,399 +37,369 0.20% 23,813,580
2008-03-31 2008-03-27 3.089 7,397,030 -47,203 0.20% 22,847,671
2008-03-28 2008-03-26 3.089 7,444,233 +18,357 0.20% 22,993,470
2008-03-27 2008-03-25 3.012 7,425,876 -36,714 0.20% 22,370,429
2008-03-26 2008-03-20 2.860 7,462,590 -77,361 0.20% 21,342,750
2008-03-25 2008-03-19 2.860 7,539,951 -1,967 0.20% 21,564,000
2008-03-20 2008-03-18 2.707 7,541,918 -53,759 0.20% 20,419,245
2008-03-19 2008-03-17 2.860 7,595,677 +6,556 0.20% 21,723,374
2008-03-18 2008-03-14 3.012 7,589,121 -10,490 0.20% 22,862,204
2008-03-17 2008-03-13 3.051 7,599,611 -38,025 0.20% 23,183,600
2008-03-14 2008-03-12 3.165 7,637,636 -15,079 0.20% 24,173,335
2008-03-13 2008-03-11 3.089 7,652,715 +26,224 0.21% 23,637,421
2008-03-12 2008-03-10 3.165 7,626,491 +49,826 0.20% 24,138,061
2008-03-11 2008-03-07 3.279 7,576,665 -47,859 0.20% 24,847,121
2008-03-10 2008-03-06 3.279 7,624,524 -50,481 0.20% 25,004,071
2008-03-07 2008-03-05 3.165 7,675,005 +10,489 0.21% 24,291,609
2008-03-06 2008-03-04 3.165 7,664,516 +7,868 0.21% 24,258,411
2008-03-05 2008-03-03 3.241 7,656,648 +655 0.21% 24,817,449
2008-03-03 2008-02-28 3.318 7,655,993 +31,469 0.21% 25,399,216
2008-02-29 2008-02-27 3.279 7,624,524 -10,489 0.20% 25,004,071
2008-02-28 2008-02-26 3.241 7,635,013 +6,556 0.20% 24,747,324
2008-02-27 2008-02-25 3.279 7,628,457 +8,522 0.20% 25,016,969
2008-02-26 2008-02-22 3.356 7,619,935 +5,245 0.20% 25,570,161
2008-02-25 2008-02-21 3.356 7,614,690 +38,025 0.20% 25,552,561
2008-02-22 2008-02-20 3.356 7,576,665 +31,469 0.20% 25,424,961
2008-02-21 2008-02-19 3.394 7,545,196 +51,137 0.20% 25,607,080
2008-02-20 2008-02-18 3.546 7,494,059 +18,357 0.20% 26,576,610
2008-02-19 2008-02-15 3.584 7,475,702 -43,270 0.20% 26,796,580
2008-02-18 2008-02-14 3.470 7,518,972 +10,490 0.20% 26,091,521
2008-02-15 2008-02-13 3.318 7,508,482 +2,622 0.20% 24,909,839
2008-02-14 2008-02-12 3.318 7,505,860 +5,245 0.20% 24,901,141
2008-02-12 2008-02-06 3.241 7,500,615 -3,934 0.20% 24,311,700
2008-02-11 2008-02-04 3.279 7,504,549 -126,531 0.20% 24,610,621
2008-02-05 2008-02-01 3.127 7,631,080 -17,045 0.20% 23,861,591
2008-02-04 2008-01-31 3.089 7,648,125 -209,793 0.21% 23,623,244
2008-02-01 2008-01-30 2.936 7,857,918 +9,834 0.21% 23,072,664
2008-01-31 2008-01-29 3.127 7,848,084 +5,245 0.21% 24,540,139
2008-01-30 2008-01-28 3.127 7,842,839 -7,868 0.21% 24,523,739
2008-01-29 2008-01-25 3.203 7,850,707 -5,244 0.21% 25,147,081
2008-01-28 2008-01-24 3.051 7,855,951 +11,800 0.21% 23,965,599
2008-01-25 2008-01-23 3.127 7,844,151 -9,834 0.21% 24,527,841
2008-01-24 2008-01-22 3.012 7,853,985 -34,747 0.21% 23,660,106
2008-01-23 2008-01-21 3.279 7,888,732 -26,879 0.21% 25,870,522
2008-01-22 2008-01-18 3.432 7,915,611 -7,867 0.21% 27,166,049
2008-01-21 2008-01-17 3.470 7,923,478 -85,229 0.21% 27,495,193
2008-01-18 2008-01-16 3.318 8,008,707 +66,216 0.21% 26,569,366
2008-01-17 2008-01-15 3.546 7,942,491 +45,892 0.21% 28,166,910
2008-01-16 2008-01-14 3.775 7,896,599 +16,390 0.21% 29,810,881
2008-01-15 2008-01-11 3.890 7,880,209 +2,623 0.21% 30,650,491
2008-01-14 2008-01-10 3.928 7,877,586 +24,913 0.21% 30,940,684
2008-01-11 2008-01-09 4.004 7,852,673 +43,269 0.21% 31,441,723
2008-01-10 2008-01-08 4.004 7,809,404 +10,490 0.21% 31,268,476
2008-01-09 2008-01-07 4.004 7,798,914 +18,357 0.21% 31,226,475
2008-01-08 2008-01-04 4.080 7,780,557 -20,979 0.21% 31,746,364
2008-01-07 2008-01-03 4.080 7,801,536 -24,258 0.21% 31,831,963
2008-01-04 2008-01-02 4.004 7,825,794 +5,245 0.21% 31,334,101
2008-01-03 2007-12-31 4.004 7,820,549 -5,245 0.21% 31,313,100
2008-01-02 2007-12-27 4.004 7,825,794 +159,967 0.21% 31,334,101
2007-12-28 2007-12-24 4.118 7,665,827 -97,684 0.21% 31,570,561
2007-12-27 2007-12-20 4.118 7,763,511 +57,693 0.21% 31,972,858
2007-12-21 2007-12-19 3.966 7,705,818 -20,980 0.21% 30,559,878
2007-12-20 2007-12-18 3.928 7,726,798 -20,979 0.21% 30,348,436
2007-12-19 2007-12-17 3.928 7,747,777 -64,905 0.21% 30,430,835
2007-12-18 2007-12-14 4.042 7,812,682 -485,145 0.21% 31,579,521
2007-12-17 2007-12-13 4.080 8,297,827 -41,959 0.22% 33,856,938
2007-12-14 2007-12-12 4.118 8,339,786 +11,145 0.22% 34,346,160
2007-12-13 2007-12-11 4.195 8,328,641 +26,224 0.22% 34,935,451
2007-12-12 2007-12-10 4.080 8,302,417 -9,178 0.22% 33,875,667
2007-12-11 2007-12-07 4.156 8,311,595 -13,112 0.22% 34,547,005
2007-12-10 2007-12-06 4.233 8,324,707 -87,195 0.22% 35,236,395
2007-12-07 2007-12-05 4.233 8,411,902 +30,158 0.23% 35,605,469
2007-12-06 2007-12-04 4.156 8,381,744 +7,867 0.22% 34,838,578
2007-12-04 2007-11-30 4.233 8,373,877 -121,287 0.22% 35,444,519
2007-12-03 2007-11-29 3.890 8,495,164 +395,984 0.23% 33,042,391
2007-11-30 2007-11-28 3.775 8,099,180 +19,668 0.22% 30,575,655
2007-11-29 2007-11-27 3.737 8,079,512 +20,979 0.22% 30,193,311
2007-11-28 2007-11-26 3.851 8,058,533 -45,236 0.22% 31,036,797
2007-11-27 2007-11-23 3.699 8,103,769 -533,005 0.22% 29,974,940
2007-11-26 2007-11-22 3.699 8,636,774 -134,398 0.23% 31,946,466
2007-11-23 2007-11-21 3.890 8,771,172 -11,145 0.24% 34,115,939
2007-11-22 2007-11-20 4.042 8,782,317 +9,834 0.24% 35,498,868
2007-11-21 2007-11-19 4.080 8,772,483 -10,490 0.24% 35,793,638
2007-11-20 2007-11-16 4.118 8,782,973 -44,581 0.24% 36,171,360
2007-11-19 2007-11-15 4.156 8,827,554 -30,158 0.24% 36,691,580
2007-11-16 2007-11-14 4.347 8,857,712 -7,867 0.24% 38,505,781
2007-11-15 2007-11-13 4.156 8,865,579 -64,905 0.24% 36,849,630
2007-11-14 2007-11-12 4.042 8,930,484 +244,540 0.24% 36,097,772
2007-11-13 2007-11-09 4.385 8,685,944 +89,162 0.23% 38,090,300
2007-11-12 2007-11-08 4.462 8,596,782 +449,743 0.23% 38,354,940
2007-11-09 2007-11-07 4.652 8,147,039 +91,129 0.22% 37,901,741
2007-11-08 2007-11-06 4.652 8,055,910 +57,693 0.22% 37,477,789
2007-11-07 2007-11-05 4.500 7,998,217 +178,979 0.21% 35,989,409
2007-11-06 2007-11-02 4.843 7,819,238 -11,801 0.21% 37,867,592
2007-11-05 2007-11-01 4.919 7,831,039 -3,933 0.21% 38,521,982
2007-11-02 2007-10-31 5.034 7,834,972 +141,610 0.21% 39,437,639
2007-11-01 2007-10-30 4.957 7,693,362 -325,834 0.21% 38,138,100
2007-10-31 2007-10-29 4.805 8,019,196 +573,652 0.22% 38,530,168
2007-10-30 2007-10-26 4.805 7,445,544 +268,797 0.20% 35,773,918
2007-10-29 2007-10-25 4.843 7,176,747 -18,357 0.19% 34,756,088
2007-10-26 2007-10-24 4.843 7,195,104 +276,008 0.19% 34,844,989
2007-10-25 2007-10-23 4.881 6,919,096 -110,796 0.19% 33,772,161
2007-10-24 2007-10-22 4.767 7,029,892 +460,232 0.19% 33,508,748
2007-10-23 2007-10-18 4.995 6,569,660 +527,760 0.18% 32,818,122
2007-10-22 2007-10-17 5.110 6,041,900 -260,930 0.16% 30,872,931
2007-10-17 2007-10-15 4.500 6,302,830 +51,137 0.17% 28,360,712
2007-10-16 2007-10-12 4.614 6,251,693 -80,639 0.17% 28,845,797
2007-10-15 2007-10-11 4.728 6,332,332 +88,507 0.17% 29,942,282
2007-10-12 2007-10-10 4.462 6,243,825 -100,307 0.17% 27,857,114
2007-10-11 2007-10-09 4.462 6,344,132 -137,021 0.17% 28,304,638
2007-10-10 2007-10-08 4.385 6,481,153 +39,336 0.18% 28,421,673
2007-10-09 2007-10-05 4.423 6,441,817 +20,323 0.17% 28,494,819
2007-10-08 2007-10-04 4.233 6,421,494 +427,453 0.17% 27,180,572
2007-10-05 2007-10-03 4.423 5,994,041 -266,174 0.16% 26,514,121
2007-10-04 2007-10-02 4.690 6,260,215 -887,030 0.17% 29,362,558
2007-10-03 2007-09-28 4.423 7,147,245 -83,917 0.19% 31,615,219
2007-10-02 2007-09-27 4.271 7,231,162 +550,050 0.20% 30,883,438
2007-09-28 2007-09-25 4.309 6,681,112 -79,328 0.18% 28,789,010
2007-09-27 2007-09-24 4.462 6,760,440 -559,884 0.18% 30,162,015
2007-09-25 2007-09-21 4.233 7,320,324 +177,668 0.20% 30,985,094
2007-09-24 2007-09-20 4.233 7,142,656 +323,867 0.19% 30,233,070
2007-09-21 2007-09-19 4.385 6,818,789 -329,768 0.18% 29,902,302
2007-09-20 2007-09-18 4.309 7,148,557 -55,726 0.19% 30,803,237
2007-09-19 2007-09-17 3.966 7,204,283 +30,158 0.19% 28,570,881
2007-09-18 2007-09-14 3.851 7,174,125 +155,378 0.19% 27,630,570
2007-09-17 2007-09-13 4.004 7,018,747 +236,017 0.19% 28,102,724
2007-09-14 2007-09-12 4.118 6,782,730 -428,764 0.18% 27,933,658
2007-09-13 2007-09-11 4.080 7,211,494 -677,238 0.20% 29,424,464
2007-09-12 2007-09-10 3.623 7,888,732 -1,311 0.21% 28,577,902
2007-09-11 2007-09-07 3.623 7,890,043 -475,967 0.21% 28,582,651
2007-09-10 2007-09-06 3.432 8,366,010 +20,979 0.23% 28,711,800
2007-09-07 2007-09-05 3.432 8,345,031 +116,697 0.23% 28,639,801
2007-09-06 2007-09-04 3.432 8,228,334 -41,302 0.22% 28,239,302
2007-09-05 2007-09-03 3.356 8,269,636 -19,669 0.22% 27,750,358
2007-09-04 2007-08-31 3.432 8,289,305 -32,124 0.22% 28,448,552
2007-09-03 2007-08-30 3.470 8,321,429 -39,992 0.23% 28,876,120
2007-08-31 2007-08-29 3.394 8,361,421 +192,747 0.23% 28,377,206
2007-08-30 2007-08-28 3.508 8,168,674 -66,871 0.22% 28,657,541
2007-08-29 2007-08-27 3.546 8,235,545 +180,290 0.22% 29,206,184
2007-08-28 2007-08-24 3.508 8,055,255 -30,813 0.22% 28,259,642
2007-08-27 2007-08-23 3.508 8,086,068 -154,722 0.22% 28,367,741
2007-08-24 2007-08-22 3.279 8,240,790 -102,274 0.22% 27,025,070
2007-08-23 2007-08-21 3.012 8,343,064 -34,747 0.23% 25,133,455
2007-08-22 2007-08-20 3.012 8,377,811 -97,685 0.23% 25,238,130
2007-08-21 2007-08-17 2.746 8,475,496 -5,244 0.23% 23,270,041
2007-08-20 2007-08-16 2.860 8,480,740 +39,991 0.23% 24,254,624
2007-08-17 2007-08-15 3.165 8,440,749 +106,863 0.23% 26,715,211
2007-08-16 2007-08-14 3.279 8,333,886 -3,933 0.23% 27,330,372
2007-08-15 2007-08-13 3.203 8,337,819 -67,527 0.23% 26,707,380
2007-08-14 2007-08-10 3.318 8,405,346 +49,826 0.23% 27,885,239
2007-08-13 2007-08-09 3.318 8,355,520 -261,586 0.23% 27,719,939
2007-08-10 2007-08-08 3.241 8,617,106 -36,058 0.23% 27,930,576
2007-08-09 2007-08-07 3.127 8,653,164 +61,627 0.23% 27,057,541
2007-08-08 2007-08-06 3.241 8,591,537 +28,846 0.23% 27,847,699
2007-08-07 2007-08-03 3.432 8,562,691 -10,489 0.23% 29,386,801
2007-08-06 2007-08-02 3.432 8,573,180 -42,614 0.23% 29,422,799
2007-08-03 2007-08-01 3.432 8,615,794 -14,424 0.23% 29,569,048
2007-08-02 2007-07-31 3.584 8,630,218 -156,033 0.23% 30,934,931
2007-08-01 2007-07-30 3.432 8,786,251 +21,635 0.24% 30,154,050
2007-07-31 2007-07-27 3.432 8,764,616 +241,917 0.24% 30,079,799
2007-07-30 2007-07-26 3.508 8,522,699 +342,880 0.23% 29,899,540
2007-07-27 2007-07-25 3.584 8,179,819 +39,336 0.22% 29,320,480
2007-07-26 2007-07-24 3.623 8,140,483 -112,763 0.22% 29,489,901
2007-07-25 2007-07-23 3.508 8,253,246 +35,402 0.22% 28,954,239
2007-07-24 2007-07-20 3.470 8,217,844 -222,249 0.22% 28,516,670
2007-07-23 2007-07-19 3.394 8,440,093 +90,473 0.23% 28,644,205
2007-07-20 2007-07-18 3.394 8,349,620 +62,282 0.23% 28,337,155
2007-07-19 2007-07-17 3.508 8,287,338 +285,187 0.22% 29,073,841
2007-07-18 2007-07-16 3.432 8,002,151 +289,121 0.22% 27,463,051
2007-07-17 2007-07-13 3.584 7,713,030 +128,498 0.21% 27,647,280
2007-07-16 2007-07-12 3.661 7,584,532 +27,535 0.21% 27,765,120
2007-07-13 2007-07-11 3.737 7,556,997 +9,179 0.20% 28,240,661
2007-07-12 2007-07-10 3.699 7,547,818 +218,315 0.20% 27,918,539
2007-07-11 2007-07-09 3.813 7,329,503 +11,801 0.20% 27,949,501
2007-07-10 2007-07-06 3.813 7,317,702 +143,577 0.20% 27,904,500
2007-07-09 2007-07-05 3.699 7,174,125 -770,988 0.19% 26,536,290
2007-07-06 2007-07-04 3.546 7,945,113 -102,930 0.21% 28,176,209
2007-07-05 2007-07-03 3.584 8,048,043 -293,710 0.22% 28,848,130
2007-07-04 2007-06-29 3.279 8,341,753 +40,648 0.23% 27,356,171
2007-07-03 2007-06-28 3.279 8,301,105 +131,776 0.22% 27,222,869
2007-06-29 2007-06-27 3.279 8,169,329 -110,142 0.22% 26,790,719
2007-06-28 2007-06-26 3.356 8,279,471 -527,759 0.23% 27,783,362
2007-06-27 2007-06-25 3.089 8,807,230 -238,640 0.24% 27,203,444
2007-06-26 2007-06-22 3.127 9,045,870 0.25% 28,285,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top