History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 -1,306
2019-12-18 2019-12-16 26.338 1,306 -2,612 0.00% 34,398
2019-05-21 2019-05-17 26.497 3,918 +259 0.00% 103,815
2018-05-18 2018-05-16 30.603 3,659 +208 0.00% 111,975
2018-01-04 2018-01-02 26.604 3,451 -4,601 0.00% 91,809
2017-11-13 2017-11-09 25.560 8,052 -1,387 0.00% 205,811
2017-07-03 2017-06-29 25.212 9,439 -2,875 0.00% 237,981
2017-06-23 2017-06-21 24.900 12,314 +47 0.00% 306,613
2017-05-19 2017-05-17 23.799 12,267 +401 0.00% 291,945
2017-04-18 2017-04-12 23.368 11,866 -1,112 0.00% 277,283
2017-03-27 2017-03-23 21.031 12,978 +1,112 0.00% 272,941
2017-03-02 2017-02-28 19.988 11,866 -3,338 0.00% 237,183
2016-11-09 2016-11-07 21.427 15,204 -5,563 0.00% 325,769
2016-11-04 2016-11-02 21.175 20,767 -1,113 0.00% 439,738
2016-10-28 2016-10-26 22.110 21,880 -16,689 0.00% 483,757
2016-10-27 2016-10-25 22.325 38,569 -6,120 0.00% 861,064
2016-10-19 2016-10-17 22.074 44,689 -2,781 0.00% 986,448
2016-10-05 2016-10-03 23.296 47,470 +1,295 0.00% 1,105,858
2016-10-03 2016-09-29 23.296 46,175 -16,689 0.00% 1,075,690
2016-09-15 2016-09-13 22.577 62,864 -5,563 0.01% 1,419,276
2016-09-13 2016-09-09 23.440 68,427 -1,113 0.01% 1,603,911
2016-08-16 2016-08-12 20.923 69,540 -556 0.01% 1,455,000
2016-08-15 2016-08-11 20.420 70,096 +556 0.01% 1,431,353
2016-05-17 2016-05-13 22.577 69,540 +2,878 0.01% 1,569,983
2016-01-14 2016-01-12 22.989 66,662 +2,667 0.01% 1,532,507
2015-12-29 2015-12-24 26.177 63,995 -8,000 0.01% 1,675,194
2015-12-21 2015-12-17 25.914 71,995 -7,999 0.01% 1,865,709
2015-12-15 2015-12-11 24.714 79,994 +2,666 0.01% 1,976,999
2015-12-09 2015-12-07 25.089 77,328 -5,333 0.01% 1,940,111
2015-11-19 2015-11-17 24.377 82,661 -2,666 0.01% 2,015,012
2015-09-10 2015-09-08 20.177 85,327 -10,666 0.01% 1,721,601
2015-09-08 2015-09-04 18.676 95,993 +10,666 0.01% 1,792,803
2015-09-02 2015-08-31 20.101 85,327 +2,666 0.01% 1,715,201
2015-08-31 2015-08-27 21.114 82,661 -3,199 0.01% 1,745,310
2015-08-28 2015-08-26 19.164 85,860 +1,600 0.01% 1,645,415
2015-08-26 2015-08-24 19.051 84,260 +1,599 0.01% 1,605,273
2015-08-25 2015-08-21 21.639 82,661 -1,599 0.01% 1,788,711
2015-08-14 2015-08-12 23.177 84,260 +7,999 0.01% 1,952,871
2015-08-13 2015-08-11 24.189 76,261 +7,999 0.01% 1,844,700
2015-07-31 2015-07-29 24.977 68,262 -6,932 0.01% 1,704,971
2015-07-30 2015-07-28 24.152 75,194 +5,333 0.01% 1,816,070
2015-07-22 2015-07-20 26.064 69,861 -10,666 0.01% 1,820,888
2015-07-15 2015-07-13 24.752 80,527 -2,667 0.01% 1,993,192
2015-07-14 2015-07-10 24.264 83,194 -2,666 0.01% 2,018,645
2015-07-09 2015-07-07 21.077 85,860 +2,666 0.01% 1,809,634
2015-07-08 2015-07-06 22.802 83,194 +8,000 0.01% 1,896,965
2015-06-15 2015-06-11 24.414 75,194 +10,665 0.01% 1,835,810
2015-05-19 2015-05-15 26.634 64,529 +7,266 0.01% 1,718,649
2015-05-15 2015-05-13 26.479 57,263 +10,317 0.01% 1,516,248
2015-04-27 2015-04-23 28.766 46,946 +1,032 0.00% 1,350,448
2015-04-15 2015-04-13 29.658 45,914 -2,063 0.00% 1,361,702
2015-04-01 2015-03-30 23.532 47,977 -1,032 0.00% 1,129,009
2015-03-30 2015-03-26 22.253 49,009 -5,675 0.01% 1,090,594
2015-01-22 2015-01-20 21.516 54,684 -1,032 0.01% 1,176,600
2015-01-21 2015-01-19 21.167 55,716 -1,547 0.01% 1,179,364
2015-01-13 2015-01-09 22.524 57,263 -1,290 0.01% 1,289,810
2015-01-09 2015-01-07 22.641 58,553 +2,321 0.01% 1,325,676
2015-01-08 2015-01-06 22.253 56,232 -2,321 0.01% 1,251,327
2015-01-07 2015-01-05 21.943 58,553 +3,869 0.01% 1,284,816
2014-11-28 2014-11-26 23.145 54,684 +1,032 0.01% 1,265,640
2014-11-05 2014-11-03 23.726 53,652 -1,032 0.01% 1,272,954
2014-10-20 2014-10-16 22.757 54,684 -2,579 0.01% 1,244,440
2014-10-17 2014-10-15 21.982 57,263 -10,318 0.01% 1,258,730
2014-10-16 2014-10-14 20.935 67,581 -2,322 0.01% 1,414,796
2014-10-15 2014-10-13 21.439 69,903 +12,640 0.01% 1,498,637
2014-09-23 2014-09-19 21.555 57,263 -4,901 0.01% 1,234,310
2014-09-17 2014-09-15 20.974 62,164 +2,321 0.01% 1,303,802
2014-09-16 2014-09-12 21.245 59,843 -2,579 0.01% 1,271,362
2014-09-12 2014-09-10 20.935 62,422 +2,579 0.01% 1,306,793
2014-09-03 2014-09-01 20.663 59,843 -3,611 0.01% 1,236,562
2014-05-20 2014-05-16 17.762 63,454 +2,721 0.01% 1,127,047
2014-05-19 2014-05-15 17.782 60,733 -2,468 0.01% 1,079,948
2014-05-13 2014-05-09 16.709 63,201 +2,468 0.01% 1,055,994
2014-04-11 2014-04-09 19.422 60,733 -4,937 0.01% 1,179,579
2014-04-10 2014-04-08 19.402 65,670 +1,481 0.01% 1,274,137
2014-04-09 2014-04-07 19.321 64,189 +4,938 0.01% 1,240,202
2014-02-28 2014-02-26 20.091 59,251 -543,137 0.01% 1,190,395
2014-02-14 2014-02-12 4.888 602,388 +542,149 0.07% 2,944,611
2014-02-13 2014-02-11 4.839 60,239 -186,844 0.01% 291,488
2014-02-10 2014-02-06 4.789 247,083 -1,013 0.01% 1,183,399
2014-02-04 2014-01-28 4.789 248,096 -20,253 0.01% 1,188,250
2014-01-28 2014-01-24 5.086 268,349 +8,608 0.01% 1,364,752
2014-01-24 2014-01-22 5.283 259,741 +1,519 0.01% 1,372,274
2014-01-23 2014-01-21 5.283 258,222 +6,076 0.01% 1,364,248
2014-01-22 2014-01-20 5.184 252,146 -4,197 0.01% 1,307,247
2014-01-21 2014-01-17 4.938 256,343 -5,930 0.01% 1,265,721
2014-01-17 2014-01-15 4.691 262,273 +10,127 0.01% 1,230,251
2014-01-16 2014-01-14 4.789 252,146 -4,051 0.01% 1,207,648
2014-01-14 2014-01-10 4.938 256,197 +4,051 0.01% 1,265,000
2013-12-19 2013-12-17 4.839 252,146 -4,051 0.01% 1,220,098
2013-12-17 2013-12-13 4.740 256,197 +4,051 0.01% 1,214,400
2013-12-11 2013-12-09 4.789 252,146 +10,126 0.01% 1,207,648
2013-12-10 2013-12-06 4.789 242,020 -20,253 0.01% 1,159,149
2013-12-09 2013-12-05 4.888 262,273 +20,253 0.01% 1,282,051
2013-12-05 2013-12-03 4.938 242,020 -20,253 0.01% 1,194,999
2013-12-04 2013-12-02 5.086 262,273 -6,076 0.01% 1,333,851
2013-11-27 2013-11-25 4.641 268,349 +6,076 0.01% 1,245,502
2013-11-22 2013-11-20 4.592 262,273 -10,126 0.01% 1,204,351
2013-09-09 2013-09-05 4.938 272,399 +20,253 0.01% 1,344,999
2013-08-26 2013-08-22 4.938 252,146 +12,151 0.01% 1,244,998
2013-08-22 2013-08-20 4.839 239,995 +21,266 0.01% 1,161,301
2013-08-12 2013-08-08 5.086 218,729 -40,506 0.01% 1,112,398
2013-08-06 2013-08-02 4.938 259,235 +4,051 0.01% 1,280,000
2013-07-30 2013-07-26 4.888 255,184 +4,050 0.01% 1,247,398
2013-07-09 2013-07-05 4.641 251,134 +20,253 0.01% 1,165,601
2013-07-05 2013-07-03 4.592 230,881 +4,050 0.01% 1,060,199
2013-07-03 2013-06-28 4.740 226,831 -20,252 0.01% 1,075,202
2013-06-27 2013-06-25 4.296 247,083 +20,252 0.01% 1,061,399
2013-06-14 2013-06-11 4.740 226,831 -1,012 0.01% 1,075,202
2013-05-27 2013-05-23 5.036 227,843 +20,253 0.01% 1,147,499
2013-05-24 2013-05-22 5.234 207,590 -810,110 0.01% 1,086,497
2013-05-23 2013-05-21 5.296 1,017,700 +810,110 0.03% 5,389,817
2013-05-22 2013-05-20 5.344 207,590 -13,527 0.01% 1,109,317
2013-05-15 2013-05-13 5.105 221,117 +7,336 0.01% 1,128,852
2013-05-13 2013-05-09 4.962 213,781 -5,240 0.01% 1,060,800
2013-05-10 2013-05-08 5.010 219,021 -20,959 0.01% 1,097,252
2013-04-24 2013-04-22 4.914 239,980 -5,239 0.01% 1,179,352
2013-03-19 2013-03-15 4.246 245,219 +4,192 0.01% 1,041,299
2013-03-18 2013-03-14 4.485 241,027 +8,383 0.01% 1,080,998
2013-03-14 2013-03-12 4.724 232,644 +4,192 0.01% 1,098,900
2013-03-06 2013-03-04 5.058 228,452 +14,671 0.01% 1,155,399
2013-03-04 2013-02-28 5.201 213,781 -3,144 0.01% 1,111,800
2013-02-27 2013-02-25 5.153 216,925 -20,959 0.01% 1,117,801
2013-02-26 2013-02-22 5.296 237,884 -10,479 0.01% 1,259,852
2013-02-25 2013-02-21 5.392 248,363 +4,192 0.01% 1,339,049
2013-02-22 2013-02-20 5.439 244,171 -6,288 0.01% 1,328,098
2013-02-20 2013-02-18 5.105 250,459 +4,192 0.01% 1,278,650
2013-02-19 2013-02-15 5.248 246,267 +20,959 0.01% 1,292,499
2013-01-30 2013-01-28 5.153 225,308 -4,192 0.01% 1,160,998
2013-01-29 2013-01-25 5.010 229,500 +6,288 0.01% 1,149,750
2013-01-28 2013-01-24 4.962 223,212 +20,958 0.01% 1,107,598
2013-01-25 2013-01-23 5.296 202,254 +4,192 0.01% 1,071,153
2013-01-24 2013-01-22 5.201 198,062 -9,431 0.01% 1,030,051
2013-01-15 2013-01-11 4.056 207,493 +20,959 0.01% 841,499
2013-01-09 2013-01-07 4.342 186,534 -10,480 0.01% 809,899
2013-01-04 2013-01-02 4.008 197,014 -92,219 0.01% 789,601
2012-12-10 2012-12-06 3.722 289,233 -10,479 0.01% 1,076,400
2012-12-06 2012-12-04 3.388 299,712 -7,336 0.01% 1,015,298
2012-11-21 2012-11-19 2.958 307,048 +10,479 0.01% 908,300
2012-11-02 2012-10-31 3.054 296,569 -10,479 0.01% 905,601
2012-10-29 2012-10-25 2.863 307,048 +10,479 0.01% 879,000
2012-10-11 2012-10-09 2.672 296,569 -6,287 0.01% 792,401
2012-08-24 2012-08-22 2.481 302,856 -6,288 0.01% 751,399
2012-06-14 2012-06-12 2.195 309,144 +4,192 0.01% 678,500
2012-05-22 2012-05-18 2.279 304,952 -20,664 0.01% 694,958
2012-05-17 2012-05-15 2.324 325,616 -6,714 0.01% 756,599
2011-10-26 2011-10-24 2.190 332,330 -89,517 0.01% 727,650
2011-09-26 2011-09-22 1.854 421,847 +89,517 0.01% 782,276
2011-09-15 2011-09-12 2.279 332,330 +89,516 0.01% 757,350
2011-09-14 2011-09-09 2.324 242,814 +6,714 0.01% 564,201
2011-08-26 2011-08-24 2.458 236,100 +6,714 0.01% 580,251
2011-08-16 2011-08-12 2.681 229,386 -11,190 0.01% 615,000
2011-07-08 2011-07-06 2.860 240,576 -6,713 0.01% 688,001
2011-07-06 2011-07-04 2.815 247,289 +6,713 0.01% 696,149
2011-05-11 2011-05-06 3.044 240,576 -10,165 0.01% 732,309
2011-04-27 2011-04-21 3.130 250,741 -11,662 0.01% 784,751
2011-04-21 2011-04-19 3.001 262,403 -186,598 0.01% 787,500
2011-03-11 2011-03-09 2.958 449,001 -2,332 0.01% 1,328,250
2011-02-15 2011-02-11 3.044 451,333 -17,494 0.01% 1,373,849
2011-02-14 2011-02-10 2.958 468,827 -29,156 0.01% 1,386,900
2010-12-08 2010-12-06 2.915 497,983 -11,662 0.02% 1,451,800
2010-12-06 2010-12-02 2.787 509,645 -23,325 0.02% 1,420,249
2010-12-03 2010-12-01 2.701 532,970 +23,325 0.02% 1,439,550
2010-11-23 2010-11-19 2.658 509,645 -9,330 0.02% 1,354,699
2010-11-19 2010-11-17 2.530 518,975 +4,665 0.02% 1,312,750
2010-11-09 2010-11-05 2.872 514,310 -15,161 0.02% 1,477,350
2010-11-05 2010-11-03 2.744 529,471 +9,330 0.02% 1,452,799
2010-10-26 2010-10-22 2.615 520,141 -23,325 0.02% 1,360,299
2010-10-22 2010-10-20 2.658 543,466 -23,325 0.02% 1,444,600
2010-10-05 2010-09-30 2.615 566,791 -11,662 0.02% 1,482,301
2010-09-16 2010-09-14 2.444 578,453 +11,662 0.02% 1,413,600
2010-08-12 2010-08-10 2.122 566,791 +23,325 0.02% 1,202,850
2010-07-20 2010-07-16 1.994 543,466 +4,665 0.02% 1,083,450
2010-07-14 2010-07-12 2.058 538,801 +23,325 0.02% 1,108,800
2010-06-23 2010-06-21 2.229 515,476 -11,663 0.02% 1,149,199
2010-06-07 2010-06-03 2.058 527,139 +11,663 0.02% 1,084,801
2010-05-26 2010-05-24 2.101 515,476 +69,974 0.02% 1,082,899
2010-05-19 2010-05-17 2.315 445,502 +11,662 0.01% 1,031,399
2010-05-17 2010-05-13 2.444 433,840 -2,332 0.01% 1,060,200
2010-05-13 2010-05-11 2.352 436,172 -16,953 0.01% 1,026,020
2010-04-20 2010-04-16 2.559 453,125 -4,847 0.01% 1,159,399
2010-03-26 2010-03-24 2.559 457,972 +12,116 0.01% 1,171,801
2010-01-28 2010-01-26 2.559 445,856 +24,231 0.01% 1,140,800
2010-01-14 2010-01-12 2.682 421,625 -24,231 0.01% 1,131,001
2010-01-05 2009-12-31 2.435 445,856 +2,423 0.01% 1,085,600
2009-12-29 2009-12-24 2.476 443,433 -14,539 0.01% 1,098,000
2009-12-28 2009-12-22 2.435 457,972 +14,539 0.01% 1,115,101
2009-12-10 2009-12-08 2.435 443,433 -218,082 0.01% 1,079,700
2009-12-08 2009-12-04 2.476 661,515 +242,313 0.02% 1,638,001
2009-12-01 2009-11-27 2.435 419,202 +14,539 0.01% 1,020,701
2009-11-24 2009-11-20 2.476 404,663 +2,423 0.01% 1,002,000
2009-11-17 2009-11-13 2.600 402,240 +12,116 0.01% 1,045,801
2009-11-16 2009-11-12 2.600 390,124 +12,116 0.01% 1,014,300
2009-11-12 2009-11-10 2.476 378,008 -24,232 0.01% 935,999
2009-11-11 2009-11-09 2.435 402,240 +24,232 0.01% 979,401
2009-10-28 2009-10-23 2.435 378,008 -18,174 0.01% 920,399
2009-10-23 2009-10-21 2.352 396,182 -12,116 0.01% 931,950
2009-10-21 2009-10-19 2.311 408,298 -60,578 0.01% 943,601
2009-10-02 2009-09-29 2.146 468,876 +41,193 0.01% 1,006,200
2009-09-24 2009-09-22 2.311 427,683 -4,846 0.01% 988,401
2009-09-23 2009-09-21 2.270 432,529 -48,462 0.01% 981,750
2009-09-22 2009-09-18 2.270 480,991 +48,462 0.01% 1,091,749
2009-08-26 2009-08-24 2.517 432,529 -24,231 0.01% 1,088,850
2009-08-25 2009-08-21 2.435 456,760 -12,116 0.01% 1,112,150
2009-08-12 2009-08-10 2.765 468,876 -24,231 0.01% 1,296,450
2009-08-10 2009-08-06 2.682 493,107 -12,116 0.01% 1,322,750
2009-08-05 2009-08-03 2.517 505,223 -12,115 0.01% 1,271,851
2009-07-30 2009-07-28 2.435 517,338 -24,232 0.02% 1,259,649
2009-07-06 2009-07-02 2.187 541,570 -7,269 0.02% 1,184,551
2009-07-03 2009-06-30 2.146 548,839 +7,269 0.02% 1,177,800
2009-06-19 2009-06-17 2.146 541,570 +24,232 0.02% 1,162,201
2009-06-18 2009-06-16 2.187 517,338 -2,424 0.02% 1,131,549
2009-06-16 2009-06-12 2.229 519,762 +26,655 0.02% 1,158,301
2009-06-12 2009-06-10 2.229 493,107 +121,156 0.01% 1,098,900
2009-06-10 2009-06-08 2.311 371,951 -2,423 0.01% 859,601
2009-06-05 2009-06-03 2.352 374,374 +21,808 0.01% 880,651
2009-06-03 2009-06-01 2.394 352,566 -12,115 0.01% 843,901
2009-06-01 2009-05-27 2.229 364,681 +21,808 0.01% 812,700
2009-05-27 2009-05-25 2.127 342,873 +2,423 0.01% 729,432
2009-05-26 2009-05-22 2.127 340,450 -9,576 0.01% 724,278
2009-05-21 2009-05-19 2.087 350,026 +12,456 0.01% 730,600
2009-05-13 2009-05-11 1.947 337,570 -8,719 0.01% 657,176
2009-05-12 2009-05-08 1.947 346,289 -2,491 0.01% 674,150
2009-05-11 2009-05-07 1.826 348,780 -7,474 0.01% 636,999
2009-05-08 2009-05-06 1.846 356,254 +7,474 0.01% 657,799
2009-05-04 2009-04-29 1.545 348,780 -9,966 0.01% 538,999
2009-04-29 2009-04-27 1.586 358,746 -29,895 0.01% 568,801
2009-04-06 2009-04-02 1.545 388,641 -14,948 0.01% 600,600
2009-04-03 2009-04-01 1.465 403,589 -12,456 0.01% 591,300
2009-04-01 2009-03-30 1.425 416,045 -7,474 0.01% 592,850
2009-03-31 2009-03-27 1.385 423,519 -24,913 0.01% 586,500
2009-03-27 2009-03-25 1.325 448,432 +24,913 0.01% 594,000
2009-03-25 2009-03-23 1.345 423,519 +12,456 0.01% 569,500
2009-03-19 2009-03-17 1.264 411,063 +7,474 0.01% 519,750
2009-03-12 2009-03-10 1.244 403,589 +24,913 0.01% 502,200
2009-03-03 2009-02-27 1.264 378,676 +12,457 0.01% 478,800
2009-02-12 2009-02-10 1.325 366,219 -12,457 0.01% 485,099
2009-01-08 2009-01-06 1.525 378,676 -4,982 0.01% 577,600
2009-01-06 2009-01-02 1.425 383,658 -7,474 0.01% 546,699
2009-01-02 2008-12-29 1.385 391,132 +12,456 0.01% 541,650
2008-12-29 2008-12-22 1.465 378,676 +62,282 0.01% 554,800
2008-12-22 2008-12-18 1.385 316,394 -7,474 0.01% 438,150
2008-12-19 2008-12-17 1.264 323,868 +7,474 0.01% 409,501
2008-12-16 2008-12-12 1.204 316,394 +2,492 0.01% 381,000
2008-12-15 2008-12-11 1.305 313,902 -24,913 0.01% 409,499
2008-12-12 2008-12-10 1.244 338,815 -12,457 0.01% 421,600
2008-12-11 2008-12-09 1.164 351,272 +12,457 0.01% 408,900
2008-12-10 2008-12-08 1.184 338,815 -12,457 0.01% 401,200
2008-12-01 2008-11-27 0.947 351,272 -12,456 0.01% 332,760
2008-11-26 2008-11-24 0.883 363,728 +2,491 0.01% 321,200
2008-11-20 2008-11-18 0.963 361,237 +12,457 0.01% 348,000
2008-11-13 2008-11-11 1.064 348,780 +24,912 0.01% 371,000
2008-11-12 2008-11-10 1.124 323,868 +12,457 0.01% 364,001
2008-11-11 2008-11-07 1.024 311,411 -24,913 0.01% 318,750
2008-11-10 2008-11-06 0.999 336,324 +12,456 0.01% 336,150
2008-11-06 2008-11-04 0.967 323,868 +12,457 0.01% 313,300
2008-11-05 2008-11-03 1.024 311,411 -19,930 0.01% 318,750
2008-11-03 2008-10-30 0.927 331,341 +7,473 0.01% 307,230
2008-10-27 2008-10-23 0.995 323,868 +12,457 0.01% 322,400
2008-09-19 2008-09-17 1.887 311,411 -4,983 0.01% 587,500
2008-09-12 2008-09-10 1.846 316,394 +2,492 0.01% 584,201
2008-08-19 2008-08-15 2.408 313,902 +2,491 0.01% 755,999
2008-07-14 2008-07-10 2.850 311,411 -2,491 0.01% 887,500
2008-06-16 2008-06-12 2.970 313,902 +12,456 0.01% 932,399
2008-06-13 2008-06-11 3.010 301,446 +12,456 0.01% 907,500
2008-06-10 2008-06-05 3.291 288,990 +2,492 0.01% 951,202
2008-05-16 2008-05-14 3.394 286,498 -15,079 0.01% 972,324
2008-05-13 2008-05-08 3.279 301,577 -7,867 0.01% 989,000
2008-05-09 2008-05-07 3.203 309,444 +13,112 0.01% 991,199
2008-04-24 2008-04-22 3.127 296,332 +7,867 0.01% 926,599
2008-04-23 2008-04-21 3.127 288,465 +5,245 0.01% 902,000
2008-04-09 2008-04-07 3.241 283,220 +13,112 0.01% 917,999
2008-04-08 2008-04-03 3.356 270,108 -5,245 0.01% 906,399
2008-03-03 2008-02-28 3.318 275,353 -10,490 0.01% 913,500
2008-02-05 2008-02-01 3.127 285,843 +1,312 0.01% 893,801
2008-01-16 2008-01-14 3.775 284,531 +13,112 0.01% 1,074,148
2007-12-04 2007-11-30 4.233 271,419 -5,245 0.01% 1,148,848
2007-12-03 2007-11-29 3.890 276,664 +5,245 0.01% 1,076,099
2007-11-30 2007-11-28 3.775 271,419 +5,244 0.01% 1,024,649
2007-11-22 2007-11-20 4.042 266,175 +19,669 0.01% 1,075,902
2007-11-20 2007-11-16 4.118 246,506 +13,112 0.01% 1,015,198
2007-11-16 2007-11-14 4.347 233,394 -15,735 0.01% 1,014,598
2007-11-15 2007-11-13 4.156 249,129 -2,622 0.01% 1,035,501
2007-11-13 2007-11-09 4.385 251,751 -1,967 0.01% 1,103,999
2007-11-08 2007-11-06 4.652 253,718 -26,224 0.01% 1,180,350
2007-11-07 2007-11-05 4.500 279,942 -73,428 0.01% 1,259,649
2007-11-06 2007-11-02 4.843 353,370 +10,490 0.01% 1,711,327
2007-11-05 2007-11-01 4.919 342,880 +5,245 0.01% 1,686,675
2007-11-02 2007-10-31 5.034 337,635 +100,963 0.01% 1,699,499
2007-11-01 2007-10-30 4.957 236,672 +11,800 0.01% 1,173,248
2007-10-31 2007-10-29 4.805 224,872 +20,980 0.01% 1,080,452
2007-10-29 2007-10-25 4.843 203,892 -22,291 0.01% 987,423
2007-10-26 2007-10-24 4.843 226,183 +28,847 0.01% 1,095,376
2007-10-23 2007-10-18 4.995 197,336 +7,867 0.01% 985,774
2007-10-22 2007-10-17 5.110 189,469 -31,469 0.01% 968,150
2007-10-17 2007-10-15 4.500 220,938 -78,672 0.01% 994,150
2007-10-16 2007-10-12 4.614 299,610 +5,245 0.01% 1,382,424
2007-10-15 2007-10-11 4.728 294,365 +78,672 0.01% 1,391,898
2007-10-12 2007-10-10 4.462 215,693 -5,245 0.01% 962,324
2007-10-10 2007-10-08 4.385 220,938 +22,290 0.01% 968,875
2007-10-08 2007-10-04 4.233 198,648 -2,622 0.01% 840,827
2007-10-05 2007-10-03 4.423 201,270 +26,224 0.01% 890,300
2007-10-04 2007-10-02 4.690 175,046 +3,934 0.00% 821,026
2007-10-02 2007-09-27 4.271 171,112 -7,867 0.00% 730,799
2007-09-28 2007-09-25 4.309 178,979 -7,868 0.00% 771,223
2007-09-27 2007-09-24 4.462 186,847 -20,979 0.01% 833,627
2007-09-24 2007-09-20 4.233 207,826 +1,967 0.01% 879,675
2007-09-21 2007-09-19 4.385 205,859 -2,623 0.01% 902,749
2007-09-20 2007-09-18 4.309 208,482 -59,004 0.01% 898,352
2007-09-19 2007-09-17 3.966 267,486 -6,556 0.01% 1,060,801
2007-09-17 2007-09-13 4.004 274,042 +20,980 0.01% 1,097,251
2007-09-14 2007-09-12 4.118 253,062 -15,735 0.01% 1,042,198
2007-09-13 2007-09-11 4.080 268,797 -18,357 0.01% 1,096,750
2007-09-07 2007-09-05 3.432 287,154 -10,489 0.01% 985,501
2007-08-29 2007-08-27 3.546 297,643 +10,489 0.01% 1,055,548
2007-08-24 2007-08-22 3.279 287,154 -7,867 0.01% 941,701
2007-08-21 2007-08-17 2.746 295,021 -13,112 0.01% 810,000
2007-08-20 2007-08-16 2.860 308,133 +13,112 0.01% 881,250
2007-08-10 2007-08-08 3.241 295,021 -13,112 0.01% 956,250
2007-08-08 2007-08-06 3.241 308,133 +20,979 0.01% 998,750
2007-07-30 2007-07-26 3.508 287,154 +13,112 0.01% 1,007,401
2007-07-25 2007-07-23 3.508 274,042 -1,311 0.01% 961,401
2007-07-24 2007-07-20 3.470 275,353 -7,867 0.01% 955,500
2007-07-19 2007-07-17 3.508 283,220 -1,311 0.01% 993,599
2007-07-18 2007-07-16 3.432 284,531 +78,672 0.01% 976,499
2007-07-16 2007-07-12 3.661 205,859 +7,867 0.01% 753,600
2007-07-11 2007-07-09 3.813 197,992 -6,556 0.01% 755,000
2007-07-09 2007-07-05 3.699 204,548 -15,734 0.01% 756,600
2007-07-05 2007-07-03 3.584 220,282 +6,556 0.01% 789,599
2007-07-04 2007-06-29 3.279 213,726 -78,673 0.01% 700,899
2007-06-28 2007-06-26 3.356 292,399 +36,714 0.01% 981,201
2007-06-26 2007-06-22 3.127 255,685 0.01% 799,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top