History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | -21,298 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 21,298 | +1,215 | 0.00% | 151,618 |
| 2024-05-17 | 2024-05-14 | 8.177 | 20,083 | +1,136 | 0.00% | 164,209 |
| 2023-05-18 | 2023-05-16 | 8.829 | 18,947 | +662 | 0.00% | 167,288 |
| 2022-06-22 | 2022-06-20 | 9.043 | 18,285 | +1,858 | 0.00% | 165,354 |
| 2022-05-17 | 2022-05-13 | 11.965 | 16,427 | +1,547 | 0.00% | 196,542 |
| 2022-04-08 | 2022-04-06 | 11.453 | 14,880 | -15,245 | 0.00% | 170,420 |
| 2021-12-03 | 2021-12-01 | 10.902 | 30,125 | +15,245 | 0.00% | 328,421 |
| 2021-11-03 | 2021-11-01 | 12.043 | 14,880 | -7,622 | 0.00% | 179,204 |
| 2021-09-09 | 2021-09-07 | 14.588 | 22,502 | -15,245 | 0.00% | 328,268 |
| 2021-08-19 | 2021-08-17 | 14.037 | 37,747 | +15,245 | 0.00% | 529,870 |
| 2021-06-23 | 2021-06-21 | 14.116 | 22,502 | +1,159 | 0.00% | 317,641 |
| 2021-05-21 | 2021-05-18 | 19.173 | 21,343 | +1,511 | 0.00% | 409,211 |
| 2021-03-31 | 2021-03-29 | 18.354 | 19,832 | +7,083 | 0.00% | 364,000 |
| 2020-11-17 | 2020-11-13 | 18.693 | 12,749 | -3,542 | 0.00% | 238,318 |
| 2020-11-12 | 2020-11-10 | 18.439 | 16,291 | +3,542 | 0.00% | 300,388 |
| 2020-05-19 | 2020-05-15 | 23.123 | 12,749 | +994 | 0.00% | 294,791 |
| 2020-02-05 | 2020-02-03 | 24.286 | 11,755 | -248,481 | 0.00% | 285,487 |
| 2019-05-21 | 2019-05-17 | 26.497 | 260,236 | +17,198 | 0.02% | 6,895,447 |
| 2019-03-01 | 2019-02-27 | 26.497 | 243,038 | -6,709 | 0.02% | 6,439,753 |
| 2019-02-21 | 2019-02-19 | 25.907 | 249,747 | +6,709 | 0.02% | 6,470,101 |
| 2018-10-25 | 2018-10-23 | 24.693 | 243,038 | -9,148 | 0.02% | 6,001,404 |
| 2018-05-21 | 2018-05-17 | 30.498 | 252,186 | +9,148 | 0.02% | 7,691,275 |
| 2018-05-18 | 2018-05-16 | 30.603 | 243,038 | +13,856 | 0.02% | 7,437,631 |
| 2017-05-19 | 2017-05-17 | 23.799 | 229,182 | +7,488 | 0.02% | 5,454,359 |
| 2017-04-25 | 2017-04-21 | 23.691 | 221,694 | -2,781 | 0.02% | 5,252,241 |
| 2017-01-06 | 2017-01-04 | 20.132 | 224,475 | +31,432 | 0.02% | 4,519,197 |
| 2016-12-23 | 2016-12-21 | 20.708 | 193,043 | -114,602 | 0.02% | 3,997,439 |
| 2016-11-24 | 2016-11-22 | 20.672 | 307,645 | +5,563 | 0.03% | 6,359,500 |
| 2016-06-28 | 2016-06-24 | 19.665 | 302,082 | +111,264 | 0.03% | 5,940,424 |
| 2016-05-17 | 2016-05-13 | 22.577 | 190,818 | +7,898 | 0.02% | 4,308,037 |
| 2016-05-04 | 2016-04-29 | 23.814 | 182,920 | +9,600 | 0.02% | 4,356,107 |
| 2015-10-14 | 2015-10-12 | 22.389 | 173,320 | +7,999 | 0.02% | 3,880,491 |
| 2015-10-12 | 2015-10-08 | 22.202 | 165,321 | +7,999 | 0.02% | 3,670,400 |
| 2015-10-09 | 2015-10-07 | 22.427 | 157,322 | +3,733 | 0.02% | 3,528,209 |
| 2015-10-07 | 2015-10-05 | 20.889 | 153,589 | +4,267 | 0.02% | 3,208,329 |
| 2015-10-02 | 2015-09-29 | 19.651 | 149,322 | +9,599 | 0.01% | 2,934,396 |
| 2015-09-30 | 2015-09-25 | 19.989 | 139,723 | +13,866 | 0.01% | 2,792,922 |
| 2015-09-29 | 2015-09-24 | 19.989 | 125,857 | +31,997 | 0.01% | 2,515,754 |
| 2015-09-25 | 2015-09-23 | 19.764 | 93,860 | +28,265 | 0.01% | 1,855,047 |
| 2015-09-23 | 2015-09-21 | 20.439 | 65,595 | +62,929 | 0.01% | 1,340,698 |
| 2015-09-11 | 2015-09-09 | 20.927 | 2,666 | -3,200 | 0.00% | 55,790 |
| 2015-05-22 | 2015-05-20 | 25.464 | 5,866 | -8,000 | 0.00% | 149,374 |
| 2015-05-21 | 2015-05-19 | 25.614 | 13,866 | -2,666 | 0.00% | 355,169 |
| 2015-05-19 | 2015-05-15 | 26.634 | 16,532 | +540 | 0.00% | 440,309 |
| 2015-05-18 | 2015-05-14 | 26.556 | 15,992 | +2,579 | 0.00% | 424,687 |
| 2015-05-15 | 2015-05-13 | 26.479 | 13,413 | +7,738 | 0.00% | 355,158 |
| 2015-04-29 | 2015-04-27 | 29.735 | 5,675 | -1,032 | 0.00% | 168,747 |
| 2015-04-23 | 2015-04-21 | 27.525 | 6,707 | +1,032 | 0.00% | 184,613 |
| 2015-04-22 | 2015-04-20 | 27.060 | 5,675 | -1,032 | 0.00% | 153,567 |
| 2015-04-17 | 2015-04-15 | 27.293 | 6,707 | +2,580 | 0.00% | 183,053 |
| 2015-04-16 | 2015-04-14 | 27.874 | 4,127 | -87,701 | 0.00% | 115,037 |
| 2015-04-15 | 2015-04-13 | 29.658 | 91,828 | +87,701 | 0.01% | 2,723,404 |
| 2015-04-10 | 2015-04-08 | 25.587 | 4,127 | -2,064 | 0.00% | 105,598 |
| 2015-04-02 | 2015-03-31 | 22.679 | 6,191 | +2,064 | 0.00% | 140,408 |
| 2015-04-01 | 2015-03-30 | 23.532 | 4,127 | -2,580 | 0.00% | 97,118 |
| 2015-03-31 | 2015-03-27 | 22.447 | 6,707 | +2,580 | 0.00% | 150,551 |
| 2015-03-04 | 2015-03-02 | 21.206 | 4,127 | -2,580 | 0.00% | 87,518 |
| 2015-03-02 | 2015-02-26 | 20.896 | 6,707 | -2,579 | 0.00% | 140,150 |
| 2015-02-12 | 2015-02-10 | 20.547 | 9,286 | +5,159 | 0.00% | 190,801 |
| 2015-01-09 | 2015-01-07 | 22.641 | 4,127 | -1,032 | 0.00% | 93,438 |
| 2015-01-08 | 2015-01-06 | 22.253 | 5,159 | -2,579 | 0.00% | 114,803 |
| 2014-12-18 | 2014-12-16 | 21.749 | 7,738 | +2,579 | 0.00% | 168,293 |
| 2014-12-15 | 2014-12-11 | 22.369 | 5,159 | -2,579 | 0.00% | 115,403 |
| 2014-12-10 | 2014-12-08 | 23.106 | 7,738 | -2,580 | 0.00% | 178,793 |
| 2014-12-05 | 2014-12-03 | 21.943 | 10,318 | -15,476 | 0.00% | 226,406 |
| 2014-12-03 | 2014-12-01 | 21.516 | 25,794 | +15,476 | 0.00% | 554,993 |
| 2014-11-20 | 2014-11-18 | 22.486 | 10,318 | +2,580 | 0.00% | 232,006 |
| 2014-11-07 | 2014-11-05 | 22.137 | 7,738 | +2,579 | 0.00% | 171,293 |
| 2014-11-04 | 2014-10-31 | 23.881 | 5,159 | -1,032 | 0.00% | 123,203 |
| 2014-10-07 | 2014-10-03 | 20.315 | 6,191 | -2,579 | 0.00% | 125,767 |
| 2014-09-15 | 2014-09-11 | 20.780 | 8,770 | +2,579 | 0.00% | 182,238 |
| 2014-09-08 | 2014-09-04 | 21.245 | 6,191 | -5,159 | 0.00% | 131,528 |
| 2014-09-01 | 2014-08-28 | 19.539 | 11,350 | -1,547 | 0.00% | 221,770 |
| 2014-08-13 | 2014-08-11 | 19.539 | 12,897 | -5,209 | 0.00% | 251,997 |
| 2014-08-05 | 2014-08-01 | 18.512 | 18,106 | -3,095 | 0.00% | 335,175 |
| 2014-06-24 | 2014-06-20 | 18.182 | 21,201 | +566 | 0.00% | 385,482 |
| 2014-05-20 | 2014-05-16 | 17.762 | 20,635 | +885 | 0.00% | 366,512 |
| 2014-02-28 | 2014-02-26 | 20.091 | 19,750 | -177,754 | 0.00% | 396,791 |
| 2014-02-14 | 2014-02-12 | 4.888 | 197,504 | +177,754 | 0.02% | 965,445 |
| 2014-02-13 | 2014-02-11 | 4.839 | 19,750 | -61,261 | 0.00% | 95,567 |
| 2014-02-12 | 2014-02-10 | 4.740 | 81,011 | +10,126 | 0.00% | 384,000 |
| 2014-02-04 | 2014-01-28 | 4.789 | 70,885 | +20,253 | 0.00% | 339,502 |
| 2014-01-27 | 2014-01-23 | 5.234 | 50,632 | +20,253 | 0.00% | 265,001 |
| 2013-12-05 | 2013-12-03 | 4.938 | 30,379 | -8,101 | 0.00% | 150,000 |
| 2013-12-04 | 2013-12-02 | 5.086 | 38,480 | +8,101 | 0.00% | 195,699 |
| 2013-11-28 | 2013-11-26 | 4.592 | 30,379 | -4,051 | 0.00% | 139,500 |
| 2013-11-27 | 2013-11-25 | 4.641 | 34,430 | -4,050 | 0.00% | 159,802 |
| 2013-11-21 | 2013-11-19 | 4.592 | 38,480 | +8,101 | 0.00% | 176,699 |
| 2013-10-15 | 2013-10-10 | 4.740 | 30,379 | -20,253 | 0.00% | 144,000 |
| 2013-09-13 | 2013-09-11 | 4.888 | 50,632 | -3,038 | 0.00% | 247,501 |
| 2013-09-09 | 2013-09-05 | 4.938 | 53,670 | +3,038 | 0.00% | 265,001 |
| 2013-08-09 | 2013-08-07 | 5.036 | 50,632 | -6,076 | 0.00% | 255,001 |
| 2013-08-08 | 2013-08-06 | 5.036 | 56,708 | -4,050 | 0.00% | 285,602 |
| 2013-08-05 | 2013-08-01 | 4.888 | 60,758 | +10,126 | 0.00% | 296,999 |
| 2013-07-30 | 2013-07-26 | 4.888 | 50,632 | -15,189 | 0.00% | 247,501 |
| 2013-07-26 | 2013-07-24 | 4.789 | 65,821 | +5,063 | 0.00% | 315,248 |
| 2013-07-19 | 2013-07-17 | 4.691 | 60,758 | +5,063 | 0.00% | 284,999 |
| 2013-07-17 | 2013-07-15 | 4.740 | 55,695 | -5,063 | 0.00% | 264,000 |
| 2013-07-16 | 2013-07-12 | 4.641 | 60,758 | +5,063 | 0.00% | 281,999 |
| 2013-07-15 | 2013-07-11 | 4.592 | 55,695 | +5,063 | 0.00% | 255,750 |
| 2013-07-03 | 2013-06-28 | 4.740 | 50,632 | -60,758 | 0.00% | 240,001 |
| 2013-07-02 | 2013-06-27 | 4.543 | 111,390 | +20,253 | 0.00% | 506,000 |
| 2013-06-28 | 2013-06-26 | 4.543 | 91,137 | +40,505 | 0.00% | 413,999 |
| 2013-06-06 | 2013-06-04 | 5.135 | 50,632 | -12,151 | 0.00% | 260,001 |
| 2013-06-04 | 2013-05-31 | 5.234 | 62,783 | -6,076 | 0.00% | 328,598 |
| 2013-05-28 | 2013-05-24 | 5.086 | 68,859 | +6,076 | 0.00% | 350,199 |
| 2013-05-27 | 2013-05-23 | 5.036 | 62,783 | -2,026 | 0.00% | 316,198 |
| 2013-05-24 | 2013-05-22 | 5.234 | 64,809 | -222,780 | 0.00% | 339,201 |
| 2013-05-23 | 2013-05-21 | 5.296 | 287,589 | +40,506 | 0.01% | 1,523,093 |
| 2013-05-22 | 2013-05-20 | 5.344 | 247,083 | +228,220 | 0.01% | 1,320,359 |
| 2013-05-15 | 2013-05-13 | 5.105 | 18,863 | -10,479 | 0.00% | 96,300 |
| 2013-05-13 | 2013-05-09 | 4.962 | 29,342 | -62,877 | 0.00% | 145,598 |
| 2013-05-10 | 2013-05-08 | 5.010 | 92,219 | -104,795 | 0.00% | 461,999 |
| 2013-05-09 | 2013-05-07 | 4.962 | 197,014 | +10,480 | 0.01% | 977,601 |
| 2013-05-06 | 2013-05-02 | 4.962 | 186,534 | +167,671 | 0.01% | 925,598 |
| 2013-04-23 | 2013-04-19 | 4.724 | 18,863 | -125,753 | 0.00% | 89,100 |
| 2013-04-22 | 2013-04-18 | 4.628 | 144,616 | -62,877 | 0.00% | 669,298 |
| 2013-04-19 | 2013-04-17 | 4.533 | 207,493 | +20,959 | 0.01% | 940,499 |
| 2013-04-18 | 2013-04-16 | 4.628 | 186,534 | +146,712 | 0.01% | 863,298 |
| 2013-04-15 | 2013-04-11 | 4.437 | 39,822 | -41,918 | 0.00% | 176,700 |
| 2013-04-12 | 2013-04-10 | 4.342 | 81,740 | +41,918 | 0.00% | 354,901 |
| 2013-04-03 | 2013-03-28 | 4.437 | 39,822 | -62,877 | 0.00% | 176,700 |
| 2013-03-28 | 2013-03-26 | 4.533 | 102,699 | +18,863 | 0.00% | 465,501 |
| 2013-03-25 | 2013-03-21 | 4.437 | 83,836 | -20,959 | 0.00% | 372,002 |
| 2013-03-22 | 2013-03-20 | 4.533 | 104,795 | +62,877 | 0.00% | 475,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 41,918 | +2,096 | 0.00% | 178,001 |
| 2013-03-14 | 2013-03-12 | 4.724 | 39,822 | -2,096 | 0.00% | 188,100 |
| 2013-03-13 | 2013-03-11 | 5.058 | 41,918 | +2,096 | 0.00% | 212,001 |
| 2013-02-27 | 2013-02-25 | 5.153 | 39,822 | -10,479 | 0.00% | 205,200 |
| 2013-02-26 | 2013-02-22 | 5.296 | 50,301 | +20,959 | 0.00% | 266,398 |
| 2013-02-25 | 2013-02-21 | 5.392 | 29,342 | +10,479 | 0.00% | 158,197 |
| 2013-02-22 | 2013-02-20 | 5.439 | 18,863 | -48,206 | 0.00% | 102,600 |
| 2013-02-21 | 2013-02-19 | 5.010 | 67,069 | -6,287 | 0.00% | 336,002 |
| 2013-02-19 | 2013-02-15 | 5.248 | 73,356 | +27,246 | 0.00% | 384,999 |
| 2013-02-04 | 2013-01-31 | 4.914 | 46,110 | -4,191 | 0.00% | 226,602 |
| 2013-02-01 | 2013-01-30 | 4.867 | 50,301 | +4,191 | 0.00% | 244,798 |
| 2013-01-31 | 2013-01-29 | 4.962 | 46,110 | -8,383 | 0.00% | 228,802 |
| 2013-01-30 | 2013-01-28 | 5.153 | 54,493 | +8,383 | 0.00% | 280,799 |
| 2013-01-29 | 2013-01-25 | 5.010 | 46,110 | -4,191 | 0.00% | 231,002 |
| 2013-01-28 | 2013-01-24 | 4.962 | 50,301 | +6,287 | 0.00% | 249,598 |
| 2013-01-25 | 2013-01-23 | 5.296 | 44,014 | +25,151 | 0.00% | 233,101 |
| 2013-01-24 | 2013-01-22 | 5.201 | 18,863 | +2,096 | 0.00% | 98,100 |
| 2013-01-08 | 2013-01-04 | 4.103 | 16,767 | -523,973 | 0.00% | 68,799 |
| 2013-01-04 | 2013-01-02 | 4.008 | 540,740 | +125,754 | 0.02% | 2,167,200 |
| 2013-01-03 | 2012-12-31 | 3.865 | 414,986 | +356,301 | 0.01% | 1,603,798 |
| 2013-01-02 | 2012-12-27 | 3.626 | 58,685 | +39,822 | 0.00% | 212,800 |
| 2012-12-28 | 2012-12-24 | 3.578 | 18,863 | -6,288 | 0.00% | 67,500 |
| 2012-12-27 | 2012-12-20 | 3.626 | 25,151 | -314,383 | 0.00% | 91,201 |
| 2012-12-21 | 2012-12-19 | 3.674 | 339,534 | +8,383 | 0.01% | 1,247,399 |
| 2012-12-19 | 2012-12-17 | 3.674 | 331,151 | -398,219 | 0.01% | 1,216,601 |
| 2012-12-18 | 2012-12-14 | 3.626 | 729,370 | +272,466 | 0.02% | 2,644,799 |
| 2012-12-17 | 2012-12-13 | 3.531 | 456,904 | +314,383 | 0.01% | 1,613,199 |
| 2012-12-13 | 2012-12-11 | 3.531 | 142,521 | +125,754 | 0.00% | 503,201 |
| 2012-12-12 | 2012-12-10 | 3.674 | 16,767 | -209,589 | 0.00% | 61,600 |
| 2012-12-11 | 2012-12-07 | 3.531 | 226,356 | +83,835 | 0.01% | 799,199 |
| 2012-12-10 | 2012-12-06 | 3.722 | 142,521 | +20,959 | 0.00% | 530,401 |
| 2012-12-07 | 2012-12-05 | 3.388 | 121,562 | +20,959 | 0.00% | 411,801 |
| 2012-12-06 | 2012-12-04 | 3.388 | 100,603 | +83,836 | 0.00% | 340,801 |
| 2012-10-11 | 2012-10-09 | 2.672 | 16,767 | -6,288 | 0.00% | 44,800 |
| 2012-05-22 | 2012-05-18 | 2.279 | 23,055 | -1,562 | 0.00% | 52,540 |
| 2012-04-05 | 2012-04-02 | 2.413 | 24,617 | -13,428 | 0.00% | 59,400 |
| 2012-03-23 | 2012-03-21 | 2.234 | 38,045 | +6,714 | 0.00% | 85,001 |
| 2012-03-21 | 2012-03-19 | 2.324 | 31,331 | +13,428 | 0.00% | 72,801 |
| 2012-02-28 | 2012-02-24 | 2.413 | 17,903 | -11,190 | 0.00% | 43,199 |
| 2012-02-20 | 2012-02-16 | 2.458 | 29,093 | -22,379 | 0.00% | 71,500 |
| 2012-02-17 | 2012-02-15 | 2.458 | 51,472 | +22,379 | 0.00% | 126,500 |
| 2012-02-10 | 2012-02-08 | 2.413 | 29,093 | +11,190 | 0.00% | 70,200 |
| 2011-09-16 | 2011-09-14 | 2.234 | 17,903 | -22,379 | 0.00% | 39,999 |
| 2011-09-15 | 2011-09-12 | 2.279 | 40,282 | +22,379 | 0.00% | 91,799 |
| 2011-06-22 | 2011-06-20 | 2.636 | 17,903 | -8,952 | 0.00% | 47,199 |
| 2011-05-11 | 2011-05-06 | 3.044 | 26,855 | -1,135 | 0.00% | 81,746 |
| 2010-12-03 | 2010-12-01 | 2.701 | 27,990 | -11,662 | 0.00% | 75,601 |
| 2010-12-01 | 2010-11-29 | 2.615 | 39,652 | -11,662 | 0.00% | 103,700 |
| 2010-11-11 | 2010-11-09 | 2.915 | 51,314 | -6,998 | 0.00% | 149,599 |
| 2010-09-27 | 2010-09-22 | 2.487 | 58,312 | -23,325 | 0.00% | 145,000 |
| 2010-08-19 | 2010-08-17 | 2.122 | 81,637 | -2,332 | 0.00% | 173,251 |
| 2010-07-27 | 2010-07-23 | 2.079 | 83,969 | -4,665 | 0.00% | 174,600 |
| 2010-07-21 | 2010-07-19 | 1.994 | 88,634 | +4,665 | 0.00% | 176,700 |
| 2010-07-14 | 2010-07-12 | 2.058 | 83,969 | +2,332 | 0.00% | 172,800 |
| 2010-06-24 | 2010-06-22 | 2.229 | 81,637 | -23,324 | 0.00% | 182,001 |
| 2010-06-21 | 2010-06-17 | 2.122 | 104,961 | -5,831 | 0.00% | 222,749 |
| 2010-06-17 | 2010-06-14 | 2.144 | 110,792 | +5,831 | 0.00% | 237,499 |
| 2010-06-14 | 2010-06-10 | 2.036 | 104,961 | +11,662 | 0.00% | 213,749 |
| 2010-06-09 | 2010-06-07 | 2.036 | 93,299 | +11,662 | 0.00% | 190,000 |
| 2010-05-26 | 2010-05-24 | 2.101 | 81,637 | -3,498 | 0.00% | 171,501 |
| 2010-05-17 | 2010-05-13 | 2.444 | 85,135 | -16,328 | 0.00% | 208,049 |
| 2010-05-13 | 2010-05-11 | 2.352 | 101,463 | -3,943 | 0.00% | 238,674 |
| 2010-04-15 | 2010-04-13 | 2.559 | 105,406 | -14,539 | 0.00% | 269,700 |
| 2010-03-30 | 2010-03-26 | 2.476 | 119,945 | -96,925 | 0.00% | 297,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 216,870 | -33,924 | 0.01% | 536,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 250,794 | +145,388 | 0.01% | 641,700 |
| 2010-03-24 | 2010-03-22 | 2.559 | 105,406 | -7,270 | 0.00% | 269,700 |
| 2010-01-12 | 2010-01-08 | 2.600 | 112,676 | +8,481 | 0.00% | 292,951 |
| 2009-12-17 | 2009-12-15 | 2.559 | 104,195 | -48,462 | 0.00% | 266,601 |
| 2009-12-16 | 2009-12-14 | 2.641 | 152,657 | -24,232 | 0.00% | 403,199 |
| 2009-12-15 | 2009-12-11 | 2.641 | 176,889 | +72,694 | 0.01% | 467,201 |
| 2009-12-14 | 2009-12-10 | 2.517 | 104,195 | -24,231 | 0.00% | 262,301 |
| 2009-12-11 | 2009-12-09 | 2.476 | 128,426 | +43,616 | 0.00% | 318,000 |
| 2009-11-16 | 2009-11-12 | 2.600 | 84,810 | -9,692 | 0.00% | 220,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 94,502 | +7,269 | 0.00% | 230,100 |
| 2009-11-03 | 2009-10-30 | 2.270 | 87,233 | -72,694 | 0.00% | 198,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 159,927 | +36,347 | 0.00% | 349,801 |
| 2009-10-30 | 2009-10-28 | 2.229 | 123,580 | +36,347 | 0.00% | 275,401 |
| 2009-10-16 | 2009-10-14 | 2.270 | 87,233 | -9,692 | 0.00% | 198,001 |
| 2009-10-09 | 2009-10-07 | 2.146 | 96,925 | +9,692 | 0.00% | 207,999 |
| 2009-10-08 | 2009-10-06 | 2.063 | 87,233 | -36,347 | 0.00% | 180,001 |
| 2009-10-07 | 2009-10-05 | 2.022 | 123,580 | +36,347 | 0.00% | 249,901 |
| 2009-10-02 | 2009-09-29 | 2.146 | 87,233 | -36,347 | 0.00% | 187,201 |
| 2009-09-30 | 2009-09-28 | 2.105 | 123,580 | +36,347 | 0.00% | 260,101 |
| 2009-09-28 | 2009-09-24 | 2.229 | 87,233 | -9,692 | 0.00% | 194,401 |
| 2009-09-24 | 2009-09-22 | 2.311 | 96,925 | -36,347 | 0.00% | 223,999 |
| 2009-09-23 | 2009-09-21 | 2.270 | 133,272 | +9,692 | 0.00% | 302,500 |
| 2009-09-22 | 2009-09-18 | 2.270 | 123,580 | +36,347 | 0.00% | 280,501 |
| 2009-09-21 | 2009-09-17 | 2.394 | 87,233 | -4,846 | 0.00% | 208,801 |
| 2009-09-14 | 2009-09-10 | 2.517 | 92,079 | +7,269 | 0.00% | 231,800 |
| 2009-09-08 | 2009-09-04 | 2.517 | 84,810 | +9,693 | 0.00% | 213,501 |
| 2009-08-21 | 2009-08-19 | 2.311 | 75,117 | -14,539 | 0.00% | 173,600 |
| 2009-08-20 | 2009-08-18 | 2.435 | 89,656 | +9,693 | 0.00% | 218,300 |
| 2009-08-19 | 2009-08-17 | 2.476 | 79,963 | -12,116 | 0.00% | 197,999 |
| 2009-08-13 | 2009-08-11 | 2.641 | 92,079 | +12,116 | 0.00% | 243,200 |
| 2009-08-11 | 2009-08-07 | 2.806 | 79,963 | -2,423 | 0.00% | 224,399 |
| 2009-08-07 | 2009-08-05 | 2.476 | 82,386 | +7,269 | 0.00% | 203,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 75,117 | -30,895 | 0.00% | 189,100 |
| 2009-08-04 | 2009-07-31 | 2.394 | 106,012 | +6,664 | 0.00% | 253,750 |
| 2009-08-03 | 2009-07-30 | 2.270 | 99,348 | +24,231 | 0.00% | 225,499 |
| 2009-07-29 | 2009-07-27 | 2.394 | 75,117 | -48,463 | 0.00% | 179,800 |
| 2009-07-28 | 2009-07-24 | 2.270 | 123,580 | +48,463 | 0.00% | 280,501 |
| 2009-06-15 | 2009-06-11 | 2.311 | 75,117 | -48,463 | 0.00% | 173,600 |
| 2009-06-12 | 2009-06-10 | 2.229 | 123,580 | +48,463 | 0.00% | 275,401 |
| 2009-06-02 | 2009-05-29 | 2.270 | 75,117 | -242,313 | 0.00% | 170,500 |
| 2009-05-29 | 2009-05-26 | 2.146 | 317,430 | +205,966 | 0.01% | 681,200 |
| 2009-05-26 | 2009-05-22 | 2.127 | 111,464 | -127,700 | 0.00% | 237,130 |
| 2009-05-25 | 2009-05-21 | 2.168 | 239,164 | +37,370 | 0.01% | 518,401 |
| 2009-05-22 | 2009-05-20 | 2.168 | 201,794 | +49,825 | 0.01% | 437,399 |
| 2009-05-21 | 2009-05-19 | 2.087 | 151,969 | +74,739 | 0.00% | 317,201 |
| 2009-05-19 | 2009-05-15 | 1.927 | 77,230 | -24,913 | 0.00% | 148,800 |
| 2009-05-18 | 2009-05-14 | 1.826 | 102,143 | +24,913 | 0.00% | 186,550 |
| 2009-05-11 | 2009-05-07 | 1.826 | 77,230 | -124,564 | 0.00% | 141,050 |
| 2009-05-08 | 2009-05-06 | 1.846 | 201,794 | -34,878 | 0.01% | 372,599 |
| 2009-05-07 | 2009-05-05 | 1.766 | 236,672 | -124,565 | 0.01% | 417,999 |
| 2009-05-06 | 2009-05-04 | 1.686 | 361,237 | +249,129 | 0.01% | 609,000 |
| 2009-05-04 | 2009-04-29 | 1.545 | 112,108 | -149,477 | 0.00% | 173,250 |
| 2009-04-30 | 2009-04-28 | 1.505 | 261,585 | +124,564 | 0.01% | 393,750 |
| 2009-04-21 | 2009-04-17 | 1.565 | 137,021 | +49,826 | 0.00% | 214,500 |
| 2009-04-20 | 2009-04-16 | 1.545 | 87,195 | -14,948 | 0.00% | 134,750 |
| 2009-04-14 | 2009-04-08 | 1.465 | 102,143 | +16,194 | 0.00% | 149,650 |
| 2009-04-09 | 2009-04-07 | 1.525 | 85,949 | +8,719 | 0.00% | 131,099 |
| 2009-04-08 | 2009-04-06 | 1.525 | 77,230 | -49,826 | 0.00% | 117,800 |
| 2009-04-07 | 2009-04-03 | 1.586 | 127,056 | -124,564 | 0.00% | 201,450 |
| 2009-04-06 | 2009-04-02 | 1.545 | 251,620 | +174,390 | 0.01% | 388,850 |
| 2009-04-03 | 2009-04-01 | 1.465 | 77,230 | -4,983 | 0.00% | 113,150 |
| 2009-03-19 | 2009-03-17 | 1.264 | 82,213 | -44,843 | 0.00% | 103,951 |
| 2009-03-18 | 2009-03-16 | 1.264 | 127,056 | -249,129 | 0.00% | 160,650 |
| 2009-03-17 | 2009-03-13 | 1.244 | 376,185 | +249,129 | 0.01% | 468,100 |
| 2009-03-12 | 2009-03-10 | 1.244 | 127,056 | +19,931 | 0.00% | 158,100 |
| 2009-03-11 | 2009-03-09 | 1.204 | 107,125 | +49,825 | 0.00% | 128,999 |
| 2009-02-27 | 2009-02-25 | 1.325 | 57,300 | -49,825 | 0.00% | 75,900 |
| 2009-02-23 | 2009-02-19 | 1.365 | 107,125 | +9,965 | 0.00% | 146,199 |
| 2009-01-12 | 2009-01-08 | 1.405 | 97,160 | -373,694 | 0.00% | 136,500 |
| 2009-01-09 | 2009-01-07 | 1.485 | 470,854 | -174,390 | 0.01% | 699,301 |
| 2009-01-08 | 2009-01-06 | 1.525 | 645,244 | +224,216 | 0.02% | 984,200 |
| 2009-01-07 | 2009-01-05 | 1.445 | 421,028 | -24,913 | 0.01% | 608,400 |
| 2009-01-06 | 2009-01-02 | 1.425 | 445,941 | +24,913 | 0.01% | 635,450 |
| 2009-01-05 | 2008-12-31 | 1.345 | 421,028 | -49,826 | 0.01% | 566,150 |
| 2008-12-30 | 2008-12-24 | 1.385 | 470,854 | -99,651 | 0.01% | 652,051 |
| 2008-12-29 | 2008-12-22 | 1.465 | 570,505 | +274,042 | 0.02% | 835,850 |
| 2008-12-23 | 2008-12-19 | 1.425 | 296,463 | +249,129 | 0.01% | 422,449 |
| 2008-12-17 | 2008-12-15 | 1.244 | 47,334 | -24,913 | 0.00% | 58,899 |
| 2008-12-11 | 2008-12-09 | 1.164 | 72,247 | -249,129 | 0.00% | 84,100 |
| 2008-12-10 | 2008-12-08 | 1.184 | 321,376 | +249,129 | 0.01% | 380,550 |
| 2008-12-03 | 2008-12-01 | 1.024 | 72,247 | +24,913 | 0.00% | 73,950 |
| 2008-11-07 | 2008-11-05 | 1.044 | 47,334 | -124,565 | 0.00% | 49,399 |
| 2008-11-05 | 2008-11-03 | 1.024 | 171,899 | +124,565 | 0.00% | 175,950 |
| 2008-10-30 | 2008-10-28 | 0.883 | 47,334 | -49,826 | 0.00% | 41,800 |
| 2008-10-29 | 2008-10-27 | 0.855 | 97,160 | +49,826 | 0.00% | 83,070 |
| 2008-10-15 | 2008-10-13 | 1.385 | 47,334 | -4,983 | 0.00% | 65,549 |
| 2008-08-18 | 2008-08-14 | 2.408 | 52,317 | -7,474 | 0.00% | 126,000 |
| 2008-08-01 | 2008-07-30 | 3.010 | 59,791 | +7,474 | 0.00% | 180,000 |
| 2008-06-13 | 2008-06-11 | 3.010 | 52,317 | -24,913 | 0.00% | 157,500 |
| 2008-06-02 | 2008-05-29 | 3.291 | 77,230 | -27,404 | 0.00% | 254,200 |
| 2008-05-30 | 2008-05-28 | 3.251 | 104,634 | -24,913 | 0.00% | 340,200 |
| 2008-05-29 | 2008-05-27 | 3.291 | 129,547 | +2,491 | 0.00% | 426,400 |
| 2008-05-23 | 2008-05-21 | 3.332 | 127,056 | +14,948 | 0.00% | 423,301 |
| 2008-05-19 | 2008-05-15 | 3.432 | 112,108 | -49,826 | 0.00% | 384,750 |
| 2008-05-16 | 2008-05-14 | 3.394 | 161,934 | +1,967 | 0.00% | 549,576 |
| 2008-04-29 | 2008-04-25 | 3.203 | 159,967 | -13,112 | 0.00% | 512,400 |
| 2008-04-28 | 2008-04-24 | 3.241 | 173,079 | +118,008 | 0.00% | 561,000 |
| 2008-04-07 | 2008-04-02 | 3.318 | 55,071 | -13,112 | 0.00% | 182,701 |
| 2008-03-20 | 2008-03-18 | 2.707 | 68,183 | -5,244 | 0.00% | 184,601 |
| 2008-03-13 | 2008-03-11 | 3.089 | 73,427 | -26,225 | 0.00% | 226,799 |
| 2008-03-12 | 2008-03-10 | 3.165 | 99,652 | +26,225 | 0.00% | 315,401 |
| 2008-01-16 | 2008-01-14 | 3.775 | 73,427 | +13,112 | 0.00% | 277,198 |
| 2008-01-10 | 2008-01-08 | 4.004 | 60,315 | -13,112 | 0.00% | 241,498 |
| 2008-01-08 | 2008-01-04 | 4.080 | 73,427 | -13,113 | 0.00% | 299,598 |
| 2008-01-07 | 2008-01-03 | 4.080 | 86,540 | +13,113 | 0.00% | 353,102 |
| 2008-01-02 | 2007-12-27 | 4.004 | 73,427 | +13,112 | 0.00% | 293,998 |
| 2007-12-19 | 2007-12-17 | 3.928 | 60,315 | -5,245 | 0.00% | 236,898 |
| 2007-12-17 | 2007-12-13 | 4.080 | 65,560 | -13,112 | 0.00% | 267,499 |
| 2007-11-27 | 2007-11-23 | 3.699 | 78,672 | -5,245 | 0.00% | 290,999 |
| 2007-11-26 | 2007-11-22 | 3.699 | 83,917 | -104,896 | 0.00% | 310,400 |
| 2007-11-23 | 2007-11-21 | 3.890 | 188,813 | -26,225 | 0.01% | 734,398 |
| 2007-11-22 | 2007-11-20 | 4.042 | 215,038 | +52,449 | 0.01% | 869,202 |
| 2007-11-16 | 2007-11-14 | 4.347 | 162,589 | +52,448 | 0.00% | 706,798 |
| 2007-11-14 | 2007-11-12 | 4.042 | 110,141 | -13,112 | 0.00% | 445,199 |
| 2007-11-08 | 2007-11-06 | 4.652 | 123,253 | +10,489 | 0.00% | 573,399 |
| 2007-11-07 | 2007-11-05 | 4.500 | 112,764 | -20,979 | 0.00% | 507,402 |
| 2007-11-02 | 2007-10-31 | 5.034 | 133,743 | +62,938 | 0.00% | 673,201 |
| 2007-10-31 | 2007-10-29 | 4.805 | 70,805 | -6,556 | 0.00% | 340,200 |
| 2007-10-29 | 2007-10-25 | 4.843 | 77,361 | -7,867 | 0.00% | 374,650 |
| 2007-10-26 | 2007-10-24 | 4.843 | 85,228 | +18,357 | 0.00% | 412,749 |
| 2007-10-25 | 2007-10-23 | 4.881 | 66,871 | -44,581 | 0.00% | 326,398 |
| 2007-10-24 | 2007-10-22 | 4.767 | 111,452 | -228,150 | 0.00% | 531,248 |
| 2007-10-23 | 2007-10-18 | 4.995 | 339,602 | -196,681 | 0.01% | 1,696,450 |
| 2007-10-22 | 2007-10-17 | 5.110 | 536,283 | -316,000 | 0.01% | 2,740,302 |
| 2007-10-17 | 2007-10-15 | 4.500 | 852,283 | +275,353 | 0.02% | 3,835,000 |
| 2007-10-16 | 2007-10-12 | 4.614 | 576,930 | +34,747 | 0.02% | 2,662,000 |
| 2007-10-15 | 2007-10-11 | 4.728 | 542,183 | -13,768 | 0.01% | 2,563,699 |
| 2007-10-12 | 2007-10-10 | 4.462 | 555,951 | -13,112 | 0.02% | 2,480,401 |
| 2007-10-11 | 2007-10-09 | 4.462 | 569,063 | +13,112 | 0.02% | 2,538,901 |
| 2007-10-10 | 2007-10-08 | 4.385 | 555,951 | +26,224 | 0.02% | 2,438,001 |
| 2007-10-09 | 2007-10-05 | 4.423 | 529,727 | -9,178 | 0.01% | 2,343,201 |
| 2007-10-08 | 2007-10-04 | 4.233 | 538,905 | +9,178 | 0.01% | 2,281,050 |
| 2007-10-05 | 2007-10-03 | 4.423 | 529,727 | -13,112 | 0.01% | 2,343,201 |
| 2007-10-04 | 2007-10-02 | 4.690 | 542,839 | +13,112 | 0.01% | 2,546,101 |
| 2007-10-03 | 2007-09-28 | 4.423 | 529,727 | +183,569 | 0.01% | 2,343,201 |
| 2007-10-02 | 2007-09-27 | 4.271 | 346,158 | -26,224 | 0.01% | 1,478,400 |
| 2007-09-27 | 2007-09-24 | 4.462 | 372,382 | -115,386 | 0.01% | 1,661,399 |
| 2007-09-25 | 2007-09-21 | 4.233 | 487,768 | +20,979 | 0.01% | 2,064,599 |
| 2007-09-24 | 2007-09-20 | 4.233 | 466,789 | +104,897 | 0.01% | 1,975,801 |
| 2007-09-21 | 2007-09-19 | 4.385 | 361,892 | -131,121 | 0.01% | 1,586,998 |
| 2007-09-20 | 2007-09-18 | 4.309 | 493,013 | +105,552 | 0.01% | 2,124,400 |
| 2007-09-19 | 2007-09-17 | 3.966 | 387,461 | -78,672 | 0.01% | 1,536,600 |
| 2007-09-18 | 2007-09-14 | 3.851 | 466,133 | +104,241 | 0.01% | 1,795,274 |
| 2007-09-17 | 2007-09-13 | 4.004 | 361,892 | -215,038 | 0.01% | 1,448,998 |
| 2007-09-14 | 2007-09-12 | 4.118 | 576,930 | +267,486 | 0.02% | 2,376,000 |
| 2007-09-13 | 2007-09-11 | 4.080 | 309,444 | +262,241 | 0.01% | 1,262,599 |
| 2007-09-11 | 2007-09-07 | 3.623 | 47,203 | +13,112 | 0.00% | 170,999 |
| 2007-09-10 | 2007-09-06 | 3.432 | 34,091 | +13,112 | 0.00% | 116,999 |
| 2007-08-29 | 2007-08-27 | 3.546 | 20,979 | -5,245 | 0.00% | 74,399 |
| 2007-08-17 | 2007-08-15 | 3.165 | 26,224 | -78,672 | 0.00% | 83,000 |
| 2007-08-08 | 2007-08-06 | 3.241 | 104,896 | -13,112 | 0.00% | 339,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 118,008 | -35,403 | 0.00% | 404,999 |
| 2007-08-02 | 2007-07-31 | 3.584 | 153,411 | +17,046 | 0.00% | 549,900 |
| 2007-08-01 | 2007-07-30 | 3.432 | 136,365 | -52,448 | 0.00% | 467,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 188,813 | +26,224 | 0.01% | 647,998 |
| 2007-07-30 | 2007-07-26 | 3.508 | 162,589 | -26,224 | 0.00% | 570,399 |
| 2007-07-19 | 2007-07-17 | 3.508 | 188,813 | -26,225 | 0.01% | 662,398 |
| 2007-07-17 | 2007-07-13 | 3.584 | 215,038 | +26,225 | 0.01% | 770,802 |
| 2007-07-16 | 2007-07-12 | 3.661 | 188,813 | -52,449 | 0.01% | 691,198 |
| 2007-07-12 | 2007-07-10 | 3.699 | 241,262 | +52,449 | 0.01% | 892,401 |
| 2007-07-11 | 2007-07-09 | 3.813 | 188,813 | +26,224 | 0.01% | 719,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 162,589 | +52,448 | 0.00% | 619,999 |
| 2007-07-06 | 2007-07-04 | 3.546 | 110,141 | -13,112 | 0.00% | 390,599 |
| 2007-07-05 | 2007-07-03 | 3.584 | 123,253 | +13,112 | 0.00% | 441,799 |
| 2007-07-04 | 2007-06-29 | 3.279 | 110,141 | -26,224 | 0.00% | 361,199 |
| 2007-07-03 | 2007-06-28 | 3.279 | 136,365 | +5,245 | 0.00% | 447,199 |
| 2007-06-29 | 2007-06-27 | 3.279 | 131,120 | -159,967 | 0.00% | 429,998 |
| 2007-06-28 | 2007-06-26 | 3.356 | 291,087 | +23,601 | 0.01% | 976,799 |
| 2007-06-26 | 2007-06-22 | 3.127 | 267,486 | 0.01% | 836,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy