History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | -924 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 924 | +924 | 0.00% | 7,492 |
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | -872 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 872 | +872 | 0.00% | 5,040 |
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | -10,098 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 10,098 | +841 | 0.00% | 93,958 |
| 2022-12-28 | 2022-12-22 | 8.984 | 9,257 | -25,245 | 0.00% | 83,163 |
| 2022-11-29 | 2022-11-25 | 8.390 | 34,502 | +841 | 0.00% | 289,458 |
| 2022-05-17 | 2022-05-13 | 11.965 | 33,661 | +3,171 | 0.00% | 402,740 |
| 2022-05-16 | 2022-05-12 | 11.505 | 30,490 | +30,490 | 0.00% | 350,800 |
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | -1,524 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 1,524 | +762 | 0.00% | 17,694 |
| 2021-09-17 | 2021-09-15 | 14.247 | 762 | -1,525 | 0.00% | 10,856 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,287 | +1,525 | 0.00% | 33,364 |
| 2021-08-16 | 2021-08-12 | 13.827 | 762 | +381 | 0.00% | 10,537 |
| 2021-05-31 | 2021-05-27 | 15.454 | 381 | +381 | 0.00% | 5,888 |
| 2021-05-17 | 2021-05-13 | 18.891 | 0 | -708 | ||
| 2020-08-13 | 2020-08-11 | 18.608 | 708 | +708 | 0.00% | 13,175 |
| 2020-05-18 | 2020-05-14 | 22.970 | 0 | -1,959 | ||
| 2020-02-19 | 2020-02-17 | 24.072 | 1,959 | +326 | 0.00% | 47,157 |
| 2019-10-18 | 2019-10-16 | 23.184 | 1,633 | +327 | 0.00% | 37,859 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,306 | +326 | 0.00% | 29,718 |
| 2019-09-16 | 2019-09-12 | 22.725 | 980 | +327 | 0.00% | 22,270 |
| 2019-08-23 | 2019-08-21 | 22.663 | 653 | +653 | 0.00% | 14,799 |
| 2016-10-26 | 2016-10-24 | 22.217 | 0 | -1,113 | ||
| 2016-10-11 | 2016-10-06 | 23.116 | 1,113 | -556 | 0.00% | 25,728 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,669 | -1,669 | 0.00% | 37,141 |
| 2016-07-22 | 2016-07-20 | 19.845 | 3,338 | +1,669 | 0.00% | 66,242 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,669 | +69 | 0.00% | 37,680 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,600 | +1,600 | 0.00% | 35,943 |
| 2015-04-20 | 2015-04-16 | 28.262 | 0 | -258 | ||
| 2015-04-08 | 2015-04-01 | 23.067 | 258 | +258 | 0.00% | 5,951 |
| 2014-10-17 | 2014-10-15 | 21.982 | 0 | -1,032 | ||
| 2014-09-23 | 2014-09-19 | 21.555 | 1,032 | -1,547 | 0.00% | 22,245 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,579 | -16,767 | 0.00% | 51,891 |
| 2014-09-01 | 2014-08-28 | 19.539 | 19,346 | +3,096 | 0.00% | 378,005 |
| 2014-08-29 | 2014-08-27 | 20.082 | 16,250 | -15,735 | 0.00% | 326,331 |
| 2014-08-28 | 2014-08-26 | 20.043 | 31,985 | +9,286 | 0.00% | 641,080 |
| 2014-08-27 | 2014-08-25 | 20.353 | 22,699 | +18,056 | 0.00% | 461,999 |
| 2014-08-26 | 2014-08-22 | 20.353 | 4,643 | -10,318 | 0.00% | 94,500 |
| 2014-08-25 | 2014-08-21 | 20.121 | 14,961 | +10,318 | 0.00% | 301,026 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,643 | +199 | 0.00% | 82,467 |
| 2014-03-26 | 2014-03-24 | 20.050 | 4,444 | -1,975 | 0.00% | 89,103 |
| 2014-03-13 | 2014-03-11 | 20.941 | 6,419 | -5,431 | 0.00% | 134,422 |
| 2014-03-10 | 2014-03-06 | 21.184 | 11,850 | +1,975 | 0.00% | 251,035 |
| 2014-03-06 | 2014-03-04 | 20.455 | 9,875 | -988 | 0.00% | 201,996 |
| 2014-02-28 | 2014-02-26 | 20.091 | 10,863 | -107,640 | 0.00% | 218,245 |
| 2014-02-14 | 2014-02-12 | 4.888 | 118,503 | +106,653 | 0.01% | 579,270 |
| 2014-02-13 | 2014-02-11 | 4.839 | 11,850 | -36,757 | 0.00% | 57,340 |
| 2014-01-27 | 2014-01-23 | 5.234 | 48,607 | -4,050 | 0.00% | 254,402 |
| 2014-01-24 | 2014-01-22 | 5.283 | 52,657 | +4,050 | 0.00% | 278,199 |
| 2014-01-23 | 2014-01-21 | 5.283 | 48,607 | -12,151 | 0.00% | 256,802 |
| 2013-12-20 | 2013-12-18 | 4.888 | 60,758 | -4,051 | 0.00% | 296,999 |
| 2013-12-04 | 2013-12-02 | 5.086 | 64,809 | +16,202 | 0.00% | 329,601 |
| 2013-10-04 | 2013-10-02 | 4.641 | 48,607 | -4,050 | 0.00% | 225,602 |
| 2013-09-27 | 2013-09-25 | 4.740 | 52,657 | +6,076 | 0.00% | 249,600 |
| 2013-08-27 | 2013-08-23 | 4.938 | 46,581 | +6,076 | 0.00% | 229,999 |
| 2013-08-22 | 2013-08-20 | 4.839 | 40,505 | -6,076 | 0.00% | 195,998 |
| 2013-08-15 | 2013-08-12 | 5.135 | 46,581 | -12,152 | 0.00% | 239,199 |
| 2013-08-07 | 2013-08-05 | 5.086 | 58,733 | +10,126 | 0.00% | 298,700 |
| 2013-07-31 | 2013-07-29 | 5.086 | 48,607 | +6,076 | 0.00% | 247,202 |
| 2013-07-30 | 2013-07-26 | 4.888 | 42,531 | -4,050 | 0.00% | 207,901 |
| 2013-07-29 | 2013-07-25 | 5.036 | 46,581 | +8,101 | 0.00% | 234,599 |
| 2013-07-23 | 2013-07-19 | 4.740 | 38,480 | +10,126 | 0.00% | 182,399 |
| 2013-06-07 | 2013-06-05 | 5.086 | 28,354 | +4,051 | 0.00% | 144,201 |
| 2013-05-29 | 2013-05-27 | 5.086 | 24,303 | +10,126 | 0.00% | 123,599 |
| 2013-05-28 | 2013-05-24 | 5.086 | 14,177 | -6,076 | 0.00% | 72,100 |
| 2013-05-27 | 2013-05-23 | 5.036 | 20,253 | -12,151 | 0.00% | 102,001 |
| 2013-05-23 | 2013-05-21 | 5.296 | 32,404 | +6,075 | 0.00% | 171,614 |
| 2013-05-22 | 2013-05-20 | 5.344 | 26,329 | -918 | 0.00% | 140,697 |
| 2013-05-21 | 2013-05-16 | 5.010 | 27,247 | +6,288 | 0.00% | 136,502 |
| 2013-05-15 | 2013-05-13 | 5.105 | 20,959 | +6,288 | 0.00% | 107,000 |
| 2013-04-24 | 2013-04-22 | 4.914 | 14,671 | -4,192 | 0.00% | 72,099 |
| 2013-04-19 | 2013-04-17 | 4.533 | 18,863 | -6,288 | 0.00% | 85,500 |
| 2013-04-18 | 2013-04-16 | 4.628 | 25,151 | +6,288 | 0.00% | 116,401 |
| 2013-03-26 | 2013-03-22 | 4.390 | 18,863 | -6,288 | 0.00% | 82,800 |
| 2013-03-18 | 2013-03-14 | 4.485 | 25,151 | +12,576 | 0.00% | 112,801 |
| 2013-03-14 | 2013-03-12 | 4.724 | 12,575 | +4,191 | 0.00% | 59,398 |
| 2013-03-05 | 2013-03-01 | 5.201 | 8,384 | +4,192 | 0.00% | 43,602 |
| 2013-02-08 | 2013-02-06 | 4.962 | 4,192 | -6,287 | 0.00% | 20,801 |
| 2013-01-25 | 2013-01-23 | 5.296 | 10,479 | +4,191 | 0.00% | 55,498 |
| 2013-01-09 | 2013-01-07 | 4.342 | 6,288 | -4,191 | 0.00% | 27,301 |
| 2012-12-04 | 2012-11-30 | 3.101 | 10,479 | +10,479 | 0.00% | 32,499 |
| 2011-08-31 | 2011-08-29 | 2.413 | 0 | -4,476 | ||
| 2011-05-11 | 2011-05-06 | 3.044 | 4,476 | -189 | 0.00% | 13,625 |
| 2011-04-18 | 2011-04-14 | 2.872 | 4,665 | -23,325 | 0.00% | 13,400 |
| 2010-12-09 | 2010-12-07 | 2.872 | 27,990 | +23,325 | 0.00% | 80,401 |
| 2010-10-08 | 2010-10-06 | 2.615 | 4,665 | -4,665 | 0.00% | 12,200 |
| 2010-10-07 | 2010-10-05 | 2.615 | 9,330 | -4,665 | 0.00% | 24,400 |
| 2010-09-14 | 2010-09-10 | 2.401 | 13,995 | -6,997 | 0.00% | 33,600 |
| 2010-09-08 | 2010-09-06 | 2.401 | 20,992 | +11,662 | 0.00% | 50,399 |
| 2010-05-13 | 2010-05-11 | 2.352 | 9,330 | -363 | 0.00% | 21,947 |
| 2010-01-22 | 2010-01-20 | 2.765 | 9,693 | +4,847 | 0.00% | 26,801 |
| 2009-12-18 | 2009-12-16 | 2.476 | 4,846 | -2,423 | 0.00% | 11,999 |
| 2009-12-14 | 2009-12-10 | 2.517 | 7,269 | -50,886 | 0.00% | 18,299 |
| 2009-12-11 | 2009-12-09 | 2.476 | 58,155 | +50,886 | 0.00% | 144,000 |
| 2009-12-08 | 2009-12-04 | 2.476 | 7,269 | +2,423 | 0.00% | 17,999 |
| 2009-12-03 | 2009-12-01 | 2.435 | 4,846 | -24,232 | 0.00% | 11,799 |
| 2009-11-26 | 2009-11-24 | 2.435 | 29,078 | -24,231 | 0.00% | 70,801 |
| 2009-11-11 | 2009-11-09 | 2.435 | 53,309 | -3,029 | 0.00% | 129,800 |
| 2009-09-01 | 2009-08-28 | 2.517 | 56,338 | -12,115 | 0.00% | 141,826 |
| 2009-08-17 | 2009-08-13 | 2.600 | 68,453 | +12,115 | 0.00% | 177,974 |
| 2009-08-11 | 2009-08-07 | 2.806 | 56,338 | -12,115 | 0.00% | 158,101 |
| 2009-08-07 | 2009-08-05 | 2.476 | 68,453 | -24,232 | 0.00% | 169,499 |
| 2009-07-13 | 2009-07-09 | 2.105 | 92,685 | -24,231 | 0.00% | 195,076 |
| 2009-07-06 | 2009-07-02 | 2.187 | 116,916 | +24,231 | 0.00% | 255,725 |
| 2009-06-03 | 2009-06-01 | 2.394 | 92,685 | +24,232 | 0.00% | 221,851 |
| 2009-06-01 | 2009-05-27 | 2.229 | 68,453 | -48,463 | 0.00% | 152,549 |
| 2009-05-26 | 2009-05-22 | 2.127 | 116,916 | -3,289 | 0.00% | 248,729 |
| 2009-05-25 | 2009-05-21 | 2.168 | 120,205 | -49,825 | 0.00% | 260,551 |
| 2009-05-12 | 2009-05-08 | 1.947 | 170,030 | -49,826 | 0.00% | 331,012 |
| 2009-05-11 | 2009-05-07 | 1.826 | 219,856 | +49,826 | 0.01% | 401,537 |
| 2009-05-07 | 2009-05-05 | 1.766 | 170,030 | -24,913 | 0.00% | 300,299 |
| 2009-05-04 | 2009-04-29 | 1.545 | 194,943 | -149,478 | 0.01% | 301,262 |
| 2009-04-30 | 2009-04-28 | 1.505 | 344,421 | +123,942 | 0.01% | 518,438 |
| 2009-04-28 | 2009-04-24 | 1.686 | 220,479 | -124,564 | 0.01% | 371,700 |
| 2009-04-27 | 2009-04-23 | 1.565 | 345,043 | -249,129 | 0.01% | 540,149 |
| 2009-04-24 | 2009-04-22 | 1.525 | 594,172 | +249,129 | 0.02% | 906,299 |
| 2009-04-23 | 2009-04-21 | 1.565 | 345,043 | +124,564 | 0.01% | 540,149 |
| 2009-04-09 | 2009-04-07 | 1.525 | 220,479 | -24,913 | 0.01% | 336,300 |
| 2009-04-08 | 2009-04-06 | 1.525 | 245,392 | -274,042 | 0.01% | 374,300 |
| 2009-04-07 | 2009-04-03 | 1.586 | 519,434 | +25,536 | 0.01% | 823,575 |
| 2009-04-06 | 2009-04-02 | 1.545 | 493,898 | -174,390 | 0.01% | 763,262 |
| 2009-04-03 | 2009-04-01 | 1.465 | 668,288 | -24,913 | 0.02% | 979,112 |
| 2009-04-02 | 2009-03-31 | 1.425 | 693,201 | +24,913 | 0.02% | 987,787 |
| 2009-03-31 | 2009-03-27 | 1.385 | 668,288 | -49,826 | 0.02% | 925,462 |
| 2009-03-25 | 2009-03-23 | 1.345 | 718,114 | +49,826 | 0.02% | 965,638 |
| 2009-03-19 | 2009-03-17 | 1.264 | 668,288 | -199,303 | 0.02% | 844,987 |
| 2009-03-18 | 2009-03-16 | 1.264 | 867,591 | -99,652 | 0.02% | 1,096,987 |
| 2009-03-12 | 2009-03-10 | 1.244 | 967,243 | -99,651 | 0.03% | 1,203,575 |
| 2009-03-11 | 2009-03-09 | 1.204 | 1,066,894 | +149,477 | 0.03% | 1,284,749 |
| 2009-03-06 | 2009-03-04 | 1.264 | 917,417 | -149,477 | 0.03% | 1,159,987 |
| 2009-03-04 | 2009-03-02 | 1.204 | 1,066,894 | +298,954 | 0.03% | 1,284,749 |
| 2009-03-02 | 2009-02-26 | 1.284 | 767,940 | +149,478 | 0.02% | 986,400 |
| 2009-02-27 | 2009-02-25 | 1.325 | 618,462 | -448,432 | 0.02% | 819,224 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,066,894 | +298,954 | 0.03% | 1,370,399 |
| 2009-02-25 | 2009-02-23 | 1.325 | 767,940 | -49,826 | 0.02% | 1,017,225 |
| 2009-02-24 | 2009-02-20 | 1.305 | 817,766 | +199,304 | 0.02% | 1,066,813 |
| 2009-02-19 | 2009-02-17 | 1.365 | 618,462 | -24,913 | 0.02% | 844,049 |
| 2009-02-18 | 2009-02-16 | 1.405 | 643,375 | -99,652 | 0.02% | 903,875 |
| 2009-02-17 | 2009-02-13 | 1.345 | 743,027 | -197,435 | 0.02% | 999,138 |
| 2009-02-16 | 2009-02-12 | 1.284 | 940,462 | +197,435 | 0.03% | 1,208,001 |
| 2009-02-10 | 2009-02-06 | 1.365 | 743,027 | -199,303 | 0.02% | 1,014,050 |
| 2009-02-09 | 2009-02-05 | 1.325 | 942,330 | +274,042 | 0.03% | 1,248,225 |
| 2009-02-06 | 2009-02-04 | 1.325 | 668,288 | +49,826 | 0.02% | 885,225 |
| 2009-02-05 | 2009-02-03 | 1.305 | 618,462 | +49,825 | 0.02% | 806,812 |
| 2009-01-13 | 2009-01-09 | 1.445 | 568,637 | -74,738 | 0.02% | 821,700 |
| 2009-01-12 | 2009-01-08 | 1.405 | 643,375 | -24,913 | 0.02% | 903,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 668,288 | +74,738 | 0.02% | 992,525 |
| 2009-01-08 | 2009-01-06 | 1.525 | 593,550 | +411,063 | 0.02% | 905,351 |
| 2008-11-17 | 2008-11-13 | 0.999 | 182,487 | -24,913 | 0.01% | 182,393 |
| 2008-11-12 | 2008-11-10 | 1.124 | 207,400 | +24,913 | 0.01% | 233,100 |
| 2008-09-23 | 2008-09-19 | 1.907 | 182,487 | +3,114 | 0.01% | 347,938 |
| 2008-05-16 | 2008-05-14 | 3.394 | 179,373 | +16,784 | 0.01% | 608,761 |
| 2008-04-29 | 2008-04-25 | 3.203 | 162,589 | +26,224 | 0.00% | 520,799 |
| 2008-01-07 | 2008-01-03 | 4.080 | 136,365 | -13,112 | 0.00% | 556,399 |
| 2008-01-04 | 2008-01-02 | 4.004 | 149,477 | +13,112 | 0.00% | 598,499 |
| 2007-11-20 | 2007-11-16 | 4.118 | 136,365 | -7,868 | 0.00% | 561,599 |
| 2007-11-12 | 2007-11-08 | 4.462 | 144,233 | +52,449 | 0.00% | 643,502 |
| 2007-11-05 | 2007-11-01 | 4.919 | 91,784 | -10,490 | 0.00% | 451,498 |
| 2007-10-31 | 2007-10-29 | 4.805 | 102,274 | +5,245 | 0.00% | 491,400 |
| 2007-10-25 | 2007-10-23 | 4.881 | 97,029 | +13,112 | 0.00% | 473,599 |
| 2007-10-23 | 2007-10-18 | 4.995 | 83,917 | +5,245 | 0.00% | 419,200 |
| 2007-10-16 | 2007-10-12 | 4.614 | 78,672 | -26,224 | 0.00% | 362,999 |
| 2007-10-15 | 2007-10-11 | 4.728 | 104,896 | +10,489 | 0.00% | 495,998 |
| 2007-10-11 | 2007-10-09 | 4.462 | 94,407 | +7,867 | 0.00% | 421,201 |
| 2007-10-05 | 2007-10-03 | 4.423 | 86,540 | +86,540 | 0.00% | 382,802 |
| 2007-10-04 | 2007-10-02 | 4.690 | 0 | -7,867 | ||
| 2007-09-27 | 2007-09-24 | 4.462 | 7,867 | -7,867 | 0.00% | 35,099 |
| 2007-09-25 | 2007-09-21 | 4.233 | 15,734 | +7,867 | 0.00% | 66,598 |
| 2007-09-19 | 2007-09-17 | 3.966 | 7,867 | +7,867 | 0.00% | 31,199 |
| 2007-09-17 | 2007-09-13 | 4.004 | 0 | -15,734 | ||
| 2007-09-14 | 2007-09-12 | 4.118 | 15,734 | +15,734 | 0.00% | 64,798 |
| 2007-09-12 | 2007-09-10 | 3.623 | 0 | -13,112 | ||
| 2007-09-11 | 2007-09-07 | 3.623 | 13,112 | +13,112 | 0.00% | 47,500 |
| 2007-07-30 | 2007-07-26 | 3.508 | 0 | -5,245 | ||
| 2007-07-13 | 2007-07-11 | 3.737 | 5,245 | -13,112 | 0.00% | 19,601 |
| 2007-07-05 | 2007-07-03 | 3.584 | 18,357 | +10,490 | 0.00% | 65,800 |
| 2007-06-29 | 2007-06-27 | 3.279 | 7,867 | -52,448 | 0.00% | 25,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 60,315 | -26,225 | 0.00% | 186,299 |
| 2007-06-26 | 2007-06-22 | 3.127 | 86,540 | 0.00% | 270,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy