History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 2,844,508 | +0 | 0.12% | 22,158,717 |
| 2025-10-13 | 2025-10-09 | 7.780 | 2,844,508 | +0 | 0.12% | 22,130,272 |
| 2025-10-10 | 2025-10-08 | 7.680 | 2,844,508 | +0 | 0.12% | 21,845,821 |
| 2025-10-09 | 2025-10-06 | 7.770 | 2,844,508 | +0 | 0.12% | 22,101,827 |
| 2025-10-08 | 2025-10-03 | 7.800 | 2,844,508 | +0 | 0.12% | 22,187,162 |
| 2025-10-06 | 2025-10-02 | 7.810 | 2,844,508 | +0 | 0.12% | 22,215,607 |
| 2025-10-03 | 2025-09-30 | 7.810 | 2,844,508 | +0 | 0.12% | 22,215,607 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,844,508 | +0 | 0.12% | 22,500,058 |
| 2025-09-30 | 2025-09-26 | 7.890 | 2,844,508 | +0 | 0.12% | 22,443,168 |
| 2025-09-29 | 2025-09-25 | 7.930 | 2,844,508 | +0 | 0.12% | 22,556,948 |
| 2025-09-26 | 2025-09-24 | 7.980 | 2,844,508 | +0 | 0.12% | 22,699,174 |
| 2025-09-25 | 2025-09-23 | 7.990 | 2,844,508 | +0 | 0.12% | 22,727,619 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,844,508 | +0 | 0.12% | 22,613,839 |
| 2025-09-23 | 2025-09-19 | 8.050 | 2,844,508 | +10,500 | 0.12% | 22,898,289 |
| 2025-09-15 | 2025-09-11 | 8.220 | 2,834,008 | +8,000 | 0.12% | 23,295,546 |
| 2025-09-10 | 2025-09-08 | 8.400 | 2,826,008 | -5,000 | 0.12% | 23,738,467 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,831,008 | -11,000 | 0.12% | 24,035,258 |
| 2025-08-21 | 2025-08-19 | 8.180 | 2,842,008 | +8,000 | 0.12% | 23,247,625 |
| 2025-08-04 | 2025-07-31 | 7.860 | 2,834,008 | -4,000 | 0.12% | 22,275,303 |
| 2025-07-31 | 2025-07-29 | 8.020 | 2,838,008 | -1,500 | 0.12% | 22,760,824 |
| 2025-07-30 | 2025-07-28 | 8.070 | 2,839,508 | -8,000 | 0.12% | 22,914,830 |
| 2025-07-25 | 2025-07-23 | 8.150 | 2,847,508 | -20,000 | 0.12% | 23,207,190 |
| 2025-07-24 | 2025-07-22 | 8.140 | 2,867,508 | -1,000 | 0.12% | 23,341,515 |
| 2025-07-04 | 2025-07-02 | 7.810 | 2,868,508 | +8,000 | 0.12% | 22,403,047 |
| 2025-06-26 | 2025-06-24 | 7.730 | 2,860,508 | -4,000 | 0.12% | 22,111,727 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,864,508 | +181,216 | 0.12% | 22,028,067 |
| 2025-06-13 | 2025-06-11 | 7.450 | 2,683,292 | -10,000 | 0.11% | 19,990,525 |
| 2025-06-06 | 2025-06-04 | 7.280 | 2,693,292 | -10,000 | 0.11% | 19,607,166 |
| 2025-05-21 | 2025-05-19 | 7.080 | 2,703,292 | -8,000 | 0.11% | 19,139,307 |
| 2025-05-20 | 2025-05-16 | 7.030 | 2,711,292 | +10,000 | 0.11% | 19,060,383 |
| 2025-05-19 | 2025-05-15 | 7.050 | 2,701,292 | +2,000 | 0.11% | 19,044,109 |
| 2025-05-15 | 2025-05-13 | 7.280 | 2,699,292 | +10,000 | 0.11% | 19,650,846 |
| 2025-05-14 | 2025-05-12 | 8.547 | 2,689,292 | +10,000 | 0.11% | 22,985,307 |
| 2025-05-13 | 2025-05-09 | 8.385 | 2,679,292 | +212,055 | 0.11% | 22,465,030 |
| 2025-05-09 | 2025-05-07 | 8.590 | 2,467,237 | +4,622 | 0.11% | 21,194,181 |
| 2025-04-22 | 2025-04-16 | 8.471 | 2,462,615 | +9,243 | 0.11% | 20,861,405 |
| 2025-04-14 | 2025-04-10 | 8.157 | 2,453,372 | -27,729 | 0.11% | 20,013,360 |
| 2025-04-11 | 2025-04-09 | 7.876 | 2,481,101 | +2,773 | 0.11% | 19,541,643 |
| 2025-04-10 | 2025-04-08 | 7.725 | 2,478,328 | +3,697 | 0.11% | 19,144,422 |
| 2025-04-09 | 2025-04-07 | 7.714 | 2,474,631 | +6,470 | 0.11% | 19,089,091 |
| 2025-04-08 | 2025-04-03 | 8.590 | 2,468,161 | -18,486 | 0.11% | 21,202,118 |
| 2025-04-03 | 2025-04-01 | 8.644 | 2,486,647 | -2,773 | 0.11% | 21,495,432 |
| 2025-03-31 | 2025-03-27 | 8.644 | 2,489,420 | -7,394 | 0.11% | 21,519,403 |
| 2025-03-28 | 2025-03-26 | 8.341 | 2,496,814 | -2,773 | 0.11% | 20,826,958 |
| 2025-03-10 | 2025-03-06 | 8.244 | 2,499,587 | -18,486 | 0.11% | 20,606,702 |
| 2025-03-06 | 2025-03-04 | 8.017 | 2,518,073 | +3,697 | 0.11% | 20,187,000 |
| 2025-02-19 | 2025-02-17 | 7.627 | 2,514,376 | -19,873 | 0.11% | 19,178,057 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,534,249 | -1,848 | 0.11% | 19,110,292 |
| 2025-02-03 | 2025-01-24 | 7.887 | 2,536,097 | +7,394 | 0.11% | 20,002,241 |
| 2025-01-08 | 2025-01-06 | 7.963 | 2,528,703 | -2,311 | 0.11% | 20,135,430 |
| 2025-01-03 | 2024-12-31 | 7.844 | 2,531,014 | -11,091 | 0.11% | 19,852,619 |
| 2024-12-19 | 2024-12-17 | 7.346 | 2,542,105 | -46,216 | 0.11% | 18,674,480 |
| 2024-10-16 | 2024-10-14 | 7.357 | 2,588,321 | +4,622 | 0.12% | 19,041,989 |
| 2024-10-15 | 2024-10-10 | 7.400 | 2,583,699 | +3,235 | 0.12% | 19,119,797 |
| 2024-10-14 | 2024-10-09 | 7.205 | 2,580,464 | +5,546 | 0.12% | 18,593,335 |
| 2024-10-10 | 2024-10-08 | 7.562 | 2,574,918 | -5,546 | 0.12% | 19,472,685 |
| 2024-10-09 | 2024-10-07 | 8.276 | 2,580,464 | +1,849 | 0.12% | 21,357,209 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,578,615 | -15,714 | 0.12% | 20,225,989 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,594,329 | -21,258 | 0.12% | 19,394,936 |
| 2024-09-30 | 2024-09-26 | 7.054 | 2,615,587 | +4,621 | 0.12% | 18,450,240 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,610,966 | -13,865 | 0.12% | 17,683,198 |
| 2024-09-17 | 2024-09-13 | 6.329 | 2,624,831 | +4,622 | 0.12% | 16,612,786 |
| 2024-09-04 | 2024-09-02 | 6.632 | 2,620,209 | +9,243 | 0.12% | 17,377,275 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,610,966 | -13,865 | 0.12% | 17,598,454 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,624,831 | +9,244 | 0.12% | 16,669,582 |
| 2024-07-24 | 2024-07-22 | 6.838 | 2,615,587 | -105,371 | 0.12% | 17,884,282 |
| 2024-06-28 | 2024-06-26 | 6.848 | 2,720,958 | +18,486 | 0.12% | 18,634,203 |
| 2024-06-25 | 2024-06-21 | 7.054 | 2,702,472 | -70,247 | 0.12% | 19,063,123 |
| 2024-06-20 | 2024-06-18 | 7.119 | 2,772,719 | +45,828 | 0.12% | 19,738,630 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,726,891 | +5,546 | 0.12% | 19,323,880 |
| 2024-06-07 | 2024-06-05 | 7.292 | 2,721,345 | -5,546 | 0.12% | 19,843,979 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,726,891 | +27,729 | 0.12% | 20,208,944 |
| 2024-05-29 | 2024-05-27 | 7.076 | 2,699,162 | +36,972 | 0.12% | 19,098,179 |
| 2024-05-28 | 2024-05-24 | 6.957 | 2,662,190 | +5,546 | 0.12% | 18,519,757 |
| 2024-05-24 | 2024-05-22 | 7.141 | 2,656,644 | +18,486 | 0.12% | 18,969,792 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,638,158 | +219,020 | 0.12% | 21,570,945 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,419,138 | +43,600 | 0.12% | 20,223,998 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,375,538 | +81,533 | 0.11% | 18,987,754 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,294,005 | +8,720 | 0.11% | 16,547,175 |
| 2024-05-08 | 2024-05-06 | 7.351 | 2,285,285 | +3,488 | 0.11% | 16,798,761 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,281,797 | +5,233 | 0.11% | 16,720,787 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,276,564 | -8,721 | 0.11% | 16,525,797 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,285,285 | +8,721 | 0.11% | 15,540,819 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,276,564 | -436 | 0.11% | 15,690,370 |
| 2024-03-27 | 2024-03-25 | 7.087 | 2,277,000 | +4,360 | 0.11% | 16,137,281 |
| 2024-03-18 | 2024-03-14 | 7.133 | 2,272,640 | -2,616 | 0.11% | 16,210,629 |
| 2024-03-11 | 2024-03-07 | 7.144 | 2,275,256 | +8,720 | 0.11% | 16,255,381 |
| 2024-02-01 | 2024-01-30 | 7.466 | 2,266,536 | +8,720 | 0.11% | 16,920,861 |
| 2023-12-29 | 2023-12-27 | 7.397 | 2,257,816 | -8,720 | 0.11% | 16,700,409 |
| 2023-12-08 | 2023-12-06 | 6.514 | 2,266,536 | -17,441 | 0.11% | 14,763,516 |
| 2023-12-07 | 2023-12-05 | 6.250 | 2,283,977 | +17,441 | 0.11% | 14,274,703 |
| 2023-12-06 | 2023-12-04 | 6.433 | 2,266,536 | -4,360 | 0.11% | 14,581,571 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,270,896 | -17,441 | 0.11% | 15,390,884 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,288,337 | -17,440 | 0.11% | 15,482,848 |
| 2023-11-23 | 2023-11-21 | 6.365 | 2,305,777 | -3,488 | 0.11% | 14,675,372 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,309,265 | -4,360 | 0.11% | 15,333,143 |
| 2023-11-10 | 2023-11-08 | 6.456 | 2,313,625 | +436 | 0.11% | 14,937,579 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,313,189 | -872 | 0.11% | 15,544,887 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,314,061 | -13,952 | 0.11% | 14,250,429 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,328,013 | +872 | 0.11% | 12,013,699 |
| 2023-10-04 | 2023-09-29 | 5.539 | 2,327,141 | +1,744 | 0.11% | 12,889,874 |
| 2023-10-03 | 2023-09-28 | 5.447 | 2,325,397 | -87,201 | 0.11% | 12,666,877 |
| 2023-09-21 | 2023-09-19 | 5.711 | 2,412,598 | +4,360 | 0.12% | 13,778,221 |
| 2023-09-19 | 2023-09-15 | 5.906 | 2,408,238 | +13,952 | 0.12% | 14,222,812 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,394,286 | +4,360 | 0.11% | 14,991,584 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,389,926 | +17,440 | 0.11% | 15,567,240 |
| 2023-08-24 | 2023-08-22 | 6.915 | 2,372,486 | +8,721 | 0.11% | 16,405,891 |
| 2023-08-09 | 2023-08-07 | 7.511 | 2,363,765 | -5,232 | 0.11% | 17,755,154 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,368,997 | +8,720 | 0.11% | 17,821,621 |
| 2023-07-24 | 2023-07-20 | 8.142 | 2,360,277 | -8,720 | 0.11% | 19,217,645 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,368,997 | -2,617 | 0.11% | 19,288,644 |
| 2023-07-03 | 2023-06-29 | 7.855 | 2,371,614 | -17,440 | 0.11% | 18,630,024 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,389,054 | +1,925 | 0.11% | 18,520,449 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,387,129 | -17,440 | 0.11% | 18,341,275 |
| 2023-06-12 | 2023-06-08 | 7.672 | 2,404,569 | -17,441 | 0.12% | 18,447,699 |
| 2023-06-08 | 2023-06-06 | 7.328 | 2,422,010 | +21,801 | 0.12% | 17,748,254 |
| 2023-06-07 | 2023-06-05 | 7.385 | 2,400,209 | +1,308 | 0.12% | 17,726,123 |
| 2023-06-05 | 2023-06-01 | 7.121 | 2,398,901 | -16,568 | 0.12% | 17,083,733 |
| 2023-06-02 | 2023-05-31 | 7.121 | 2,415,469 | +17,440 | 0.12% | 17,201,721 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,398,029 | +17,440 | 0.12% | 17,380,023 |
| 2023-05-30 | 2023-05-25 | 7.408 | 2,380,589 | +2,616 | 0.11% | 17,635,825 |
| 2023-05-29 | 2023-05-24 | 7.569 | 2,377,973 | +17,440 | 0.11% | 17,998,226 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,360,533 | +17,440 | 0.11% | 18,407,628 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,343,093 | +81,929 | 0.11% | 20,687,812 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,261,164 | +8,415 | 0.11% | 19,964,438 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,252,749 | -5,049 | 0.11% | 20,291,691 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,257,798 | -35,344 | 0.11% | 20,605,470 |
| 2023-05-10 | 2023-05-08 | 8.556 | 2,293,142 | -2,524 | 0.11% | 19,620,030 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,295,666 | -6,733 | 0.11% | 19,014,184 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,302,399 | +6,733 | 0.11% | 19,152,032 |
| 2023-04-27 | 2023-04-25 | 8.425 | 2,295,666 | +2,524 | 0.11% | 19,341,545 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,293,142 | -10,940 | 0.11% | 19,647,280 |
| 2023-04-13 | 2023-04-11 | 8.283 | 2,304,082 | -58,906 | 0.11% | 19,083,891 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,362,988 | -42,076 | 0.12% | 18,982,108 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,405,064 | +18,093 | 0.12% | 19,691,649 |
| 2023-03-31 | 2023-03-29 | 8.366 | 2,386,971 | -1,683 | 0.12% | 19,968,987 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,388,654 | +1,683 | 0.12% | 19,330,210 |
| 2023-03-29 | 2023-03-27 | 8.176 | 2,386,971 | +16,830 | 0.12% | 19,515,146 |
| 2023-03-27 | 2023-03-23 | 8.532 | 2,370,141 | +4,208 | 0.12% | 20,222,500 |
| 2023-03-16 | 2023-03-14 | 8.413 | 2,365,933 | +1,683 | 0.12% | 19,905,446 |
| 2023-03-08 | 2023-03-06 | 8.580 | 2,364,250 | -16,831 | 0.12% | 20,284,617 |
| 2023-03-07 | 2023-03-03 | 8.520 | 2,381,081 | +5,050 | 0.12% | 20,287,547 |
| 2023-02-21 | 2023-02-17 | 8.318 | 2,376,031 | +841 | 0.12% | 19,764,524 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,375,190 | +842 | 0.12% | 19,898,654 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,374,348 | +63,113 | 0.12% | 20,032,675 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,311,235 | +842 | 0.12% | 20,324,134 |
| 2023-02-08 | 2023-02-06 | 8.936 | 2,310,393 | +18,513 | 0.11% | 20,646,190 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,291,880 | +18,514 | 0.11% | 22,005,916 |
| 2023-01-13 | 2023-01-11 | 9.245 | 2,273,366 | +841 | 0.11% | 21,017,700 |
| 2023-01-12 | 2023-01-10 | 9.281 | 2,272,525 | -12,622 | 0.11% | 21,090,939 |
| 2023-01-09 | 2023-01-05 | 9.281 | 2,285,147 | -21,038 | 0.11% | 21,208,082 |
| 2023-01-04 | 2022-12-30 | 9.103 | 2,306,185 | +1,262 | 0.11% | 20,992,257 |
| 2022-12-13 | 2022-12-09 | 8.782 | 2,304,923 | -42,076 | 0.11% | 20,241,238 |
| 2022-12-02 | 2022-11-30 | 8.532 | 2,346,999 | -42,076 | 0.12% | 20,025,048 |
| 2022-11-28 | 2022-11-24 | 8.390 | 2,389,075 | -42,076 | 0.12% | 20,043,368 |
| 2022-10-28 | 2022-10-26 | 6.607 | 2,431,151 | +2,525 | 0.12% | 16,062,863 |
| 2022-10-12 | 2022-10-10 | 6.441 | 2,428,626 | +5,049 | 0.12% | 15,642,139 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,423,577 | +4,207 | 0.12% | 15,120,019 |
| 2022-10-07 | 2022-10-05 | 7.011 | 2,419,370 | +8,416 | 0.12% | 16,962,526 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,410,954 | +4,207 | 0.12% | 17,476,521 |
| 2022-09-26 | 2022-09-22 | 7.558 | 2,406,747 | -16,830 | 0.12% | 18,189,626 |
| 2022-09-23 | 2022-09-21 | 7.605 | 2,423,577 | +4,207 | 0.12% | 18,432,024 |
| 2022-09-20 | 2022-09-16 | 7.843 | 2,419,370 | -6,732 | 0.12% | 18,975,029 |
| 2022-09-06 | 2022-09-02 | 7.807 | 2,426,102 | +3,366 | 0.12% | 18,941,338 |
| 2022-09-01 | 2022-08-30 | 8.259 | 2,422,736 | -2,524 | 0.12% | 20,009,080 |
| 2022-08-25 | 2022-08-23 | 8.211 | 2,425,260 | -1,683 | 0.12% | 19,914,645 |
| 2022-07-08 | 2022-07-06 | 8.924 | 2,426,943 | +21,879 | 0.12% | 21,658,867 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,405,064 | -8,415 | 0.12% | 22,778,293 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,413,479 | -50,491 | 0.12% | 22,886,672 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,463,970 | +195,796 | 0.12% | 22,282,109 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,268,174 | -21,038 | 0.12% | 20,322,818 |
| 2022-06-14 | 2022-06-10 | 8.948 | 2,289,212 | -1,683 | 0.12% | 20,484,115 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,290,895 | -1,683 | 0.12% | 20,961,972 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,292,578 | -5,049 | 0.12% | 20,378,018 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,297,627 | +2,104 | 0.12% | 20,805,144 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,295,523 | +2,945 | 0.12% | 19,776,793 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,292,578 | +220,530 | 0.12% | 27,429,752 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,072,048 | -7,623 | 0.12% | 23,296,118 |
| 2022-04-28 | 2022-04-26 | 10.679 | 2,079,671 | +7,623 | 0.12% | 22,208,640 |
| 2022-04-25 | 2022-04-21 | 11.217 | 2,072,048 | +7,622 | 0.12% | 23,241,751 |
| 2022-04-22 | 2022-04-20 | 11.243 | 2,064,426 | +38,113 | 0.12% | 23,210,424 |
| 2022-04-20 | 2022-04-14 | 11.387 | 2,026,313 | -30,490 | 0.12% | 23,074,334 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,056,803 | +15,245 | 0.12% | 22,827,901 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,041,558 | +3,811 | 0.12% | 22,524,784 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,037,747 | +1,524 | 0.12% | 22,883,737 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,036,223 | +15,245 | 0.12% | 22,706,343 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,020,978 | -7,622 | 0.12% | 23,146,149 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,028,600 | -10,672 | 0.12% | 22,035,844 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,039,272 | +22,106 | 0.12% | 21,375,922 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,017,166 | -7,623 | 0.12% | 19,979,817 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,024,789 | -41,924 | 0.12% | 20,666,279 |
| 2022-03-24 | 2022-03-22 | 9.918 | 2,066,713 | +7,623 | 0.12% | 20,497,689 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,059,090 | +6,098 | 0.12% | 20,124,937 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,052,992 | +3,811 | 0.12% | 20,200,003 |
| 2022-03-16 | 2022-03-14 | 9.892 | 2,049,181 | -156,261 | 0.12% | 20,270,039 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,205,442 | +7,622 | 0.13% | 22,973,072 |
| 2022-03-03 | 2022-03-01 | 10.731 | 2,197,820 | +3,812 | 0.13% | 23,585,677 |
| 2022-02-28 | 2022-02-24 | 10.626 | 2,194,008 | +7,622 | 0.13% | 23,314,502 |
| 2022-02-23 | 2022-02-21 | 11.086 | 2,186,386 | +6,098 | 0.13% | 24,237,425 |
| 2022-02-18 | 2022-02-16 | 11.033 | 2,180,288 | +3,049 | 0.13% | 24,055,411 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,177,239 | -7,622 | 0.13% | 24,136,024 |
| 2022-02-09 | 2022-02-07 | 10.758 | 2,184,861 | -15,245 | 0.13% | 23,503,936 |
| 2022-02-07 | 2022-01-31 | 10.351 | 2,200,106 | +7,622 | 0.13% | 22,773,172 |
| 2022-01-20 | 2022-01-18 | 11.282 | 2,192,484 | -38,112 | 0.13% | 24,736,475 |
| 2022-01-12 | 2022-01-10 | 11.296 | 2,230,596 | -7,623 | 0.13% | 25,195,733 |
| 2022-01-06 | 2022-01-04 | 11.112 | 2,238,219 | +9,909 | 0.13% | 24,870,752 |
| 2021-12-30 | 2021-12-28 | 10.889 | 2,228,310 | +1,144 | 0.13% | 24,263,678 |
| 2021-12-29 | 2021-12-24 | 10.272 | 2,227,166 | +2,287 | 0.13% | 22,877,959 |
| 2021-12-20 | 2021-12-16 | 10.246 | 2,224,879 | -191 | 0.13% | 22,796,090 |
| 2021-12-09 | 2021-12-07 | 11.046 | 2,225,070 | +7,623 | 0.13% | 24,578,688 |
| 2021-11-30 | 2021-11-26 | 11.374 | 2,217,447 | +3,811 | 0.13% | 25,221,753 |
| 2021-11-29 | 2021-11-25 | 11.597 | 2,213,636 | +10,671 | 0.13% | 25,672,100 |
| 2021-11-01 | 2021-10-28 | 12.345 | 2,202,965 | +22,868 | 0.13% | 27,195,694 |
| 2021-10-28 | 2021-10-26 | 12.765 | 2,180,097 | +7,622 | 0.13% | 27,828,614 |
| 2021-10-27 | 2021-10-25 | 12.870 | 2,172,475 | +3,812 | 0.13% | 27,959,327 |
| 2021-10-19 | 2021-10-15 | 13.053 | 2,168,663 | +7,622 | 0.13% | 28,308,579 |
| 2021-10-12 | 2021-10-08 | 13.381 | 2,161,041 | +7,622 | 0.13% | 28,917,857 |
| 2021-09-28 | 2021-09-24 | 13.486 | 2,153,419 | +5,717 | 0.12% | 29,041,870 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,147,702 | +146,733 | 0.12% | 30,598,967 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,000,969 | -121,960 | 0.12% | 29,190,939 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,122,929 | +7,623 | 0.12% | 28,240,758 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,115,306 | +15,245 | 0.12% | 28,694,368 |
| 2021-08-16 | 2021-08-12 | 13.827 | 2,100,061 | +1,524 | 0.12% | 29,038,585 |
| 2021-08-13 | 2021-08-11 | 13.959 | 2,098,537 | -2,286 | 0.12% | 29,292,820 |
| 2021-08-12 | 2021-08-10 | 13.801 | 2,100,823 | +3,049 | 0.12% | 28,993,999 |
| 2021-08-06 | 2021-08-04 | 13.644 | 2,097,774 | -9,528 | 0.12% | 28,621,669 |
| 2021-08-03 | 2021-07-30 | 13.434 | 2,107,302 | -1,525 | 0.12% | 28,309,334 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,108,827 | +1,525 | 0.12% | 28,108,494 |
| 2021-07-22 | 2021-07-20 | 13.355 | 2,107,302 | +2,286 | 0.12% | 28,143,459 |
| 2021-07-20 | 2021-07-16 | 13.723 | 2,105,016 | +7,623 | 0.12% | 28,886,173 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,097,393 | +9,528 | 0.12% | 29,111,756 |
| 2021-07-09 | 2021-07-07 | 13.985 | 2,087,865 | +1,524 | 0.12% | 29,198,635 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,086,341 | -15,245 | 0.12% | 29,615,255 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,101,586 | +7,623 | 0.12% | 29,114,813 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,093,963 | +128,128 | 0.12% | 29,558,623 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,965,835 | +3,811 | 0.12% | 27,956,273 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,962,024 | -7,622 | 0.12% | 28,313,915 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,969,646 | +7,622 | 0.12% | 28,062,149 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,962,024 | +3,811 | 0.12% | 28,159,475 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,958,213 | +7,623 | 0.12% | 29,132,376 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,950,590 | +762 | 0.12% | 29,274,868 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,949,828 | +3,811 | 0.12% | 29,672,710 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,946,017 | +9,147 | 0.12% | 30,125,313 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,936,870 | +11,434 | 0.12% | 29,932,893 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,925,436 | -762 | 0.11% | 36,862,166 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,926,198 | +134,243 | 0.11% | 36,931,144 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,791,955 | -4,250 | 0.12% | 34,104,294 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,796,205 | -7,082 | 0.12% | 34,033,020 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,803,287 | +7,082 | 0.12% | 32,843,288 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,796,205 | +7,083 | 0.12% | 32,917,183 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,789,122 | -11,332 | 0.11% | 33,343,098 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,800,454 | -2,833 | 0.12% | 33,045,890 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,803,287 | +12,040 | 0.12% | 32,639,609 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,791,247 | +13,458 | 0.12% | 32,573,424 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,777,789 | +34,706 | 0.11% | 32,579,692 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,743,083 | +14,165 | 0.11% | 32,042,111 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,728,918 | -708 | 0.11% | 31,732,904 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,729,626 | -8,853 | 0.11% | 31,745,899 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,738,479 | +3,541 | 0.11% | 31,024,771 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,734,938 | +708 | 0.11% | 30,520,670 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,734,230 | +1,417 | 0.11% | 30,802,035 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,732,813 | -7,083 | 0.11% | 30,679,007 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,739,896 | +14,166 | 0.11% | 30,509,631 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,725,730 | +7,083 | 0.11% | 30,407,415 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,718,647 | +1,770 | 0.11% | 30,573,791 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,716,877 | +12,749 | 0.11% | 30,445,344 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,704,128 | +1,417 | 0.11% | 30,267,386 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,702,711 | +3,541 | 0.11% | 30,867,257 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,699,170 | -2,833 | 0.11% | 30,947,004 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,702,003 | -7,083 | 0.11% | 30,806,362 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,709,086 | +8,500 | 0.11% | 30,645,006 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,700,586 | +2,833 | 0.11% | 29,964,377 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,697,753 | +56,663 | 0.11% | 29,962,399 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,641,090 | +708 | 0.11% | 30,398,930 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,640,382 | -708 | 0.11% | 31,126,933 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,641,090 | -9,208 | 0.11% | 31,186,707 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,650,298 | -7,083 | 0.11% | 30,103,497 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,657,381 | -2,833 | 0.11% | 29,437,103 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,660,214 | +14,166 | 0.11% | 29,346,781 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,646,048 | +3,541 | 0.11% | 29,282,295 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,642,507 | +4,250 | 0.11% | 29,822,240 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,638,257 | -708 | 0.11% | 31,271,650 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,638,965 | -709 | 0.11% | 30,637,247 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,639,674 | -2,833 | 0.11% | 30,650,500 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,642,507 | -708 | 0.11% | 30,842,597 |
| 2020-11-06 | 2020-11-04 | 17.225 | 1,643,215 | -354 | 0.11% | 28,303,901 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,643,569 | +3,541 | 0.11% | 28,217,178 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,640,028 | +2,833 | 0.11% | 27,878,527 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,637,195 | -708 | 0.11% | 28,431,357 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,637,903 | +708 | 0.11% | 29,276,149 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,637,195 | +1,417 | 0.11% | 30,696,620 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,635,778 | -5,666 | 0.11% | 30,762,431 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,641,444 | -13,812 | 0.11% | 30,776,286 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,655,256 | +9,562 | 0.11% | 31,035,255 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,645,694 | +8,499 | 0.11% | 30,902,442 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,637,195 | -3,541 | 0.11% | 28,523,817 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,640,736 | +2,125 | 0.11% | 28,122,211 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,638,611 | +3,541 | 0.11% | 28,317,138 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,635,070 | +21,249 | 0.11% | 28,255,945 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,613,821 | +7,083 | 0.10% | 28,526,715 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,606,738 | +19,123 | 0.10% | 29,399,648 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,587,615 | +14,166 | 0.10% | 29,722,189 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,573,449 | -70,829 | 0.10% | 29,545,843 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,644,278 | +9,208 | 0.11% | 30,736,563 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,635,070 | -708 | 0.11% | 30,241,248 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,635,778 | -1,417 | 0.11% | 29,515,306 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,637,195 | +709 | 0.11% | 29,956,942 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,636,486 | +708 | 0.11% | 29,666,710 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,635,778 | +4,250 | 0.11% | 30,947,191 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,631,528 | -709 | 0.10% | 31,603,902 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,632,237 | +1,063 | 0.11% | 29,174,874 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,631,174 | +7,791 | 0.10% | 28,741,335 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,623,383 | +1,062 | 0.10% | 29,566,694 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,622,321 | +709 | 0.10% | 29,730,592 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,621,612 | -709 | 0.10% | 29,809,178 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,622,321 | +110,588 | 0.10% | 29,913,831 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,511,733 | +3,542 | 0.10% | 27,661,273 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,508,191 | +1,416 | 0.10% | 27,511,288 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,506,775 | +709 | 0.10% | 27,740,741 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,506,066 | +38,955 | 0.10% | 27,472,526 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,467,111 | +709 | 0.10% | 27,134,782 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,466,402 | -1,417 | 0.10% | 27,370,112 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,467,819 | +1,417 | 0.10% | 28,681,421 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,466,402 | -1,417 | 0.10% | 33,682,588 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,467,819 | +115,796 | 0.10% | 33,939,903 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,352,023 | +1,306 | 0.10% | 30,434,247 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,350,717 | +653 | 0.10% | 30,735,786 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,350,064 | +327 | 0.10% | 26,462,171 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,349,737 | -1,306 | 0.10% | 27,695,876 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,351,043 | +3,265 | 0.10% | 26,481,360 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,347,778 | -2,612 | 0.10% | 26,871,412 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,350,390 | +13,060 | 0.10% | 28,825,917 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,337,330 | +1,959 | 0.09% | 29,489,148 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,335,371 | +16,979 | 0.09% | 29,527,745 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,318,392 | +26,122 | 0.09% | 30,727,014 |
| 2020-02-26 | 2020-02-24 | 23.460 | 1,292,270 | +19,591 | 0.09% | 30,316,089 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,272,679 | +4,571 | 0.09% | 30,519,104 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,268,108 | +21,877 | 0.09% | 30,526,002 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,246,231 | +20,244 | 0.09% | 30,953,556 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,225,987 | +6,531 | 0.09% | 30,375,646 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,219,456 | +1,959 | 0.09% | 30,064,443 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,217,497 | +19,591 | 0.09% | 29,307,690 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,197,906 | +19,591 | 0.08% | 29,936,708 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,178,315 | +25,142 | 0.08% | 31,071,034 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,153,173 | -5,224 | 0.08% | 32,032,652 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,158,397 | -33,958 | 0.08% | 32,284,195 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,192,355 | -13,061 | 0.08% | 32,682,838 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,205,416 | +1,633 | 0.09% | 32,487,087 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,203,783 | -19,918 | 0.09% | 32,332,474 |
| 2020-01-08 | 2020-01-06 | 26.369 | 1,223,701 | -12,408 | 0.09% | 32,267,819 |
| 2020-01-06 | 2020-01-02 | 26.338 | 1,236,109 | +3,266 | 0.09% | 32,557,149 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,232,843 | +979 | 0.09% | 32,320,099 |
| 2019-12-30 | 2019-12-24 | 26.859 | 1,231,864 | +653 | 0.09% | 33,086,703 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,231,211 | -26,121 | 0.09% | 32,616,679 |
| 2019-12-12 | 2019-12-10 | 25.787 | 1,257,332 | -13,714 | 0.09% | 32,423,000 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,271,046 | -4,572 | 0.09% | 32,737,718 |
| 2019-12-09 | 2019-12-05 | 25.971 | 1,275,618 | -3,265 | 0.09% | 33,128,947 |
| 2019-12-03 | 2019-11-29 | 25.328 | 1,278,883 | +2,612 | 0.09% | 32,391,232 |
| 2019-11-25 | 2019-11-21 | 25.879 | 1,276,271 | +1,960 | 0.09% | 33,028,645 |
| 2019-11-22 | 2019-11-20 | 26.002 | 1,274,311 | +4,571 | 0.09% | 33,134,030 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,269,740 | -2,612 | 0.09% | 32,976,290 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,272,352 | -26,122 | 0.09% | 33,005,159 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,298,474 | -19,591 | 0.09% | 33,205,565 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,318,065 | -17,632 | 0.09% | 33,101,054 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,335,697 | +9,469 | 0.09% | 32,848,432 |
| 2019-10-31 | 2019-10-29 | 24.011 | 1,326,228 | +3,592 | 0.09% | 31,843,837 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,322,636 | -1,959 | 0.09% | 31,149,984 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,324,595 | -13,061 | 0.09% | 31,074,419 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,337,656 | -1,306 | 0.10% | 31,462,759 |
| 2019-09-18 | 2019-09-16 | 22.786 | 1,338,962 | +13,061 | 0.10% | 30,509,306 |
| 2019-09-10 | 2019-09-06 | 23.245 | 1,325,901 | +2,612 | 0.09% | 30,820,808 |
| 2019-09-06 | 2019-09-04 | 22.970 | 1,323,289 | +65,304 | 0.09% | 30,395,347 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,257,985 | +653 | 0.09% | 28,510,073 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,257,332 | +653 | 0.09% | 28,995,866 |
| 2019-08-09 | 2019-08-07 | 21.132 | 1,256,679 | -653 | 0.09% | 26,556,118 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,257,332 | +13,713 | 0.09% | 26,338,875 |
| 2019-08-02 | 2019-07-31 | 22.265 | 1,243,619 | +653 | 0.09% | 27,689,359 |
| 2019-07-24 | 2019-07-22 | 23.153 | 1,242,966 | -6,530 | 0.09% | 28,778,767 |
| 2019-07-19 | 2019-07-17 | 23.735 | 1,249,496 | -3,918 | 0.09% | 29,657,034 |
| 2019-07-15 | 2019-07-11 | 23.276 | 1,253,414 | +1,306 | 0.09% | 29,174,222 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,252,108 | -1,959 | 0.09% | 29,028,782 |
| 2019-07-03 | 2019-06-28 | 23.735 | 1,254,067 | -65,304 | 0.09% | 29,765,528 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,319,371 | -653 | 0.09% | 29,941,688 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,320,024 | +69,644 | 0.09% | 29,875,653 |
| 2019-06-20 | 2019-06-18 | 21.990 | 1,250,380 | -16,326 | 0.09% | 27,495,246 |
| 2019-06-19 | 2019-06-17 | 21.653 | 1,266,706 | -3,265 | 0.09% | 27,427,510 |
| 2019-06-06 | 2019-06-04 | 21.438 | 1,269,971 | -2,285 | 0.09% | 27,225,946 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,272,256 | +19,591 | 0.09% | 26,612,542 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,252,665 | +3,918 | 0.09% | 26,394,566 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,248,747 | +91,671 | 0.09% | 33,087,923 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,157,076 | +2,135 | 0.09% | 30,886,591 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,154,941 | +2,745 | 0.09% | 30,450,858 |
| 2019-05-10 | 2019-05-08 | 27.054 | 1,152,196 | -1,525 | 0.09% | 31,171,952 |
| 2019-05-09 | 2019-05-07 | 27.218 | 1,153,721 | -610 | 0.09% | 31,402,381 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,154,331 | +3,049 | 0.09% | 31,305,422 |
| 2019-05-07 | 2019-05-03 | 27.940 | 1,151,282 | +36,593 | 0.09% | 32,166,588 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,114,689 | -7,318 | 0.09% | 31,107,633 |
| 2019-04-30 | 2019-04-26 | 27.874 | 1,122,007 | +1,524 | 0.09% | 31,275,062 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,120,483 | +30,495 | 0.09% | 31,342,815 |
| 2019-04-24 | 2019-04-18 | 28.858 | 1,089,988 | -1,830 | 0.08% | 31,454,884 |
| 2019-04-23 | 2019-04-17 | 29.186 | 1,091,818 | +7,319 | 0.08% | 31,865,736 |
| 2019-04-18 | 2019-04-16 | 29.284 | 1,084,499 | +6,098 | 0.08% | 31,758,816 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,078,401 | -27,444 | 0.08% | 31,368,055 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,105,845 | +610 | 0.09% | 31,731,164 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,105,235 | -36,593 | 0.09% | 31,133,754 |
| 2019-04-03 | 2019-04-01 | 27.382 | 1,141,828 | -1,220 | 0.09% | 31,265,894 |
| 2019-03-27 | 2019-03-25 | 26.661 | 1,143,048 | +1,220 | 0.09% | 30,474,649 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,141,828 | -12,198 | 0.09% | 30,854,008 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,154,026 | -18,297 | 0.09% | 30,313,201 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,172,323 | +30,495 | 0.09% | 30,140,263 |
| 2019-03-13 | 2019-03-11 | 26.005 | 1,141,828 | -305 | 0.09% | 29,693,239 |
| 2019-03-07 | 2019-03-05 | 26.267 | 1,142,133 | +30,494 | 0.09% | 30,000,804 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,111,639 | -35,373 | 0.09% | 29,746,620 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,147,012 | -6,099 | 0.09% | 30,091,348 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,153,111 | +610 | 0.09% | 29,721,954 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,152,501 | +18,296 | 0.09% | 29,630,642 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,134,205 | -17,991 | 0.09% | 29,792,556 |
| 2019-02-19 | 2019-02-15 | 25.415 | 1,152,196 | -1,830 | 0.09% | 29,282,743 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,154,026 | -12,198 | 0.09% | 29,783,383 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,166,224 | +1,830 | 0.09% | 29,448,040 |
| 2019-02-01 | 2019-01-30 | 24.923 | 1,164,394 | +12,198 | 0.09% | 29,019,989 |
| 2019-01-17 | 2019-01-15 | 24.956 | 1,152,196 | +6,098 | 0.09% | 28,753,765 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,146,098 | +12,198 | 0.09% | 28,488,833 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,133,900 | -18,296 | 0.09% | 28,706,203 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,152,196 | -610 | 0.09% | 28,489,275 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,152,806 | +25,005 | 0.09% | 27,672,666 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,127,801 | +12,197 | 0.09% | 27,886,083 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,115,604 | +3,660 | 0.09% | 29,230,789 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,111,944 | -3,660 | 0.09% | 29,463,068 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,115,604 | +30,495 | 0.09% | 27,328,410 |
| 2018-09-10 | 2018-09-06 | 23.677 | 1,085,109 | +3,659 | 0.08% | 25,691,784 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,081,450 | +12,198 | 0.08% | 25,498,758 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,069,252 | -4,270 | 0.08% | 26,473,461 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,073,522 | -12,197 | 0.08% | 26,262,343 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,085,719 | +30,494 | 0.08% | 25,456,997 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,055,225 | -3,050 | 0.08% | 24,568,979 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,058,275 | -12,197 | 0.08% | 24,570,584 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,070,472 | +12,197 | 0.08% | 23,835,748 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,058,275 | -18,296 | 0.08% | 26,271,091 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,076,571 | -610 | 0.08% | 25,736,762 |
| 2018-07-24 | 2018-07-20 | 24.300 | 1,077,181 | +18,297 | 0.08% | 26,175,235 |
| 2018-07-18 | 2018-07-16 | 24.529 | 1,058,884 | +18,296 | 0.08% | 25,973,691 |
| 2018-07-16 | 2018-07-12 | 24.562 | 1,040,588 | +6,099 | 0.08% | 25,559,027 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,034,489 | +1,220 | 0.08% | 27,546,448 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,033,269 | -915 | 0.08% | 27,581,730 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,034,184 | +61,102 | 0.08% | 27,538,326 |
| 2018-06-20 | 2018-06-15 | 28.268 | 973,082 | -3,050 | 0.08% | 27,506,821 |
| 2018-06-19 | 2018-06-14 | 28.038 | 976,132 | +19,211 | 0.08% | 27,368,964 |
| 2018-06-13 | 2018-06-11 | 27.907 | 956,921 | -609 | 0.08% | 26,704,801 |
| 2018-06-12 | 2018-06-08 | 27.645 | 957,530 | +36,593 | 0.08% | 26,470,592 |
| 2018-06-08 | 2018-06-06 | 28.727 | 920,937 | -18,297 | 0.07% | 26,455,606 |
| 2018-06-06 | 2018-06-04 | 28.366 | 939,234 | -4,879 | 0.08% | 26,642,416 |
| 2018-06-04 | 2018-05-31 | 28.137 | 944,113 | +18,296 | 0.08% | 26,564,091 |
| 2018-06-01 | 2018-05-30 | 28.727 | 925,817 | -20,126 | 0.07% | 26,595,793 |
| 2018-05-30 | 2018-05-28 | 29.055 | 945,943 | -20,736 | 0.08% | 27,484,155 |
| 2018-05-23 | 2018-05-18 | 27.087 | 966,679 | +4,879 | 0.08% | 26,184,605 |
| 2018-05-21 | 2018-05-17 | 30.498 | 961,800 | +4,574 | 0.08% | 29,333,382 |
| 2018-05-18 | 2018-05-16 | 30.603 | 957,226 | +54,574 | 0.08% | 29,293,748 |
| 2018-05-17 | 2018-05-15 | 30.429 | 902,652 | +17,254 | 0.08% | 27,466,681 |
| 2018-05-14 | 2018-05-10 | 30.603 | 885,398 | +2,300 | 0.08% | 27,095,613 |
| 2018-05-09 | 2018-05-07 | 30.742 | 883,098 | -28,180 | 0.08% | 27,148,069 |
| 2018-05-04 | 2018-05-02 | 29.803 | 911,278 | -23,005 | 0.08% | 27,158,732 |
| 2018-05-03 | 2018-04-30 | 30.012 | 934,283 | -28,755 | 0.08% | 28,039,290 |
| 2018-04-30 | 2018-04-26 | 29.455 | 963,038 | +4,601 | 0.08% | 28,366,425 |
| 2018-04-27 | 2018-04-25 | 29.699 | 958,437 | -576 | 0.08% | 28,464,216 |
| 2018-04-25 | 2018-04-23 | 28.934 | 959,013 | +2,732 | 0.08% | 27,747,611 |
| 2018-04-20 | 2018-04-18 | 28.690 | 956,281 | +28,756 | 0.08% | 27,435,776 |
| 2018-04-19 | 2018-04-17 | 28.655 | 927,525 | +5,751 | 0.08% | 26,578,509 |
| 2018-04-04 | 2018-03-29 | 29.872 | 921,774 | +15,815 | 0.08% | 27,535,654 |
| 2018-04-03 | 2018-03-28 | 29.872 | 905,959 | -17,253 | 0.08% | 27,063,221 |
| 2018-03-29 | 2018-03-27 | 30.046 | 923,212 | -575 | 0.08% | 27,739,138 |
| 2018-03-28 | 2018-03-26 | 28.377 | 923,787 | +1,438 | 0.08% | 26,214,392 |
| 2018-03-27 | 2018-03-23 | 28.621 | 922,349 | -4,026 | 0.08% | 26,398,114 |
| 2018-03-26 | 2018-03-22 | 29.142 | 926,375 | +575 | 0.08% | 26,996,572 |
| 2018-03-16 | 2018-03-14 | 26.951 | 925,800 | +1,150 | 0.08% | 24,951,500 |
| 2018-03-07 | 2018-03-05 | 27.021 | 924,650 | -575 | 0.08% | 24,984,817 |
| 2018-02-27 | 2018-02-23 | 28.029 | 925,225 | +1,150 | 0.08% | 25,933,443 |
| 2018-02-26 | 2018-02-22 | 27.821 | 924,075 | -2,875 | 0.08% | 25,708,396 |
| 2018-02-22 | 2018-02-20 | 27.751 | 926,950 | -6,614 | 0.08% | 25,723,910 |
| 2018-02-21 | 2018-02-15 | 27.056 | 933,564 | -1,725 | 0.08% | 25,258,146 |
| 2018-02-08 | 2018-02-06 | 26.430 | 935,289 | -575 | 0.08% | 24,719,358 |
| 2018-02-07 | 2018-02-05 | 26.917 | 935,864 | +1,150 | 0.08% | 25,190,192 |
| 2018-02-01 | 2018-01-30 | 27.647 | 934,714 | +6,326 | 0.08% | 25,841,853 |
| 2018-01-30 | 2018-01-26 | 28.447 | 928,388 | -27,030 | 0.08% | 26,409,526 |
| 2018-01-29 | 2018-01-25 | 27.473 | 955,418 | +45,434 | 0.08% | 26,248,125 |
| 2018-01-26 | 2018-01-24 | 27.960 | 909,984 | -1,151 | 0.08% | 25,442,957 |
| 2018-01-24 | 2018-01-22 | 27.612 | 911,135 | -34,506 | 0.08% | 25,158,284 |
| 2018-01-23 | 2018-01-19 | 26.951 | 945,641 | -288 | 0.08% | 25,486,240 |
| 2018-01-19 | 2018-01-17 | 26.604 | 945,929 | +5,751 | 0.08% | 25,165,047 |
| 2018-01-17 | 2018-01-15 | 27.056 | 940,178 | +28,756 | 0.08% | 25,437,092 |
| 2018-01-15 | 2018-01-11 | 27.438 | 911,422 | -2,301 | 0.08% | 25,007,731 |
| 2018-01-12 | 2018-01-10 | 27.716 | 913,723 | -33,931 | 0.08% | 25,325,070 |
| 2018-01-11 | 2018-01-09 | 27.125 | 947,654 | +5,751 | 0.08% | 25,705,271 |
| 2018-01-10 | 2018-01-08 | 26.951 | 941,903 | -7,764 | 0.08% | 25,385,496 |
| 2018-01-08 | 2018-01-04 | 27.195 | 949,667 | -1,150 | 0.08% | 25,825,924 |
| 2018-01-05 | 2018-01-03 | 26.882 | 950,817 | -8,627 | 0.08% | 25,559,609 |
| 2018-01-04 | 2018-01-02 | 26.604 | 959,444 | -30,768 | 0.08% | 25,524,594 |
| 2018-01-03 | 2017-12-29 | 25.873 | 990,212 | -6,327 | 0.08% | 25,619,987 |
| 2017-12-28 | 2017-12-22 | 25.456 | 996,539 | -17,253 | 0.09% | 25,367,821 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,013,792 | -17,253 | 0.09% | 25,031,391 |
| 2017-12-18 | 2017-12-14 | 24.030 | 1,031,045 | +15,240 | 0.09% | 24,776,129 |
| 2017-12-15 | 2017-12-13 | 24.065 | 1,015,805 | +2,013 | 0.09% | 24,445,235 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,013,792 | -575 | 0.09% | 24,749,347 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,014,367 | +575 | 0.09% | 24,445,905 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,013,792 | +23,004 | 0.09% | 24,502,559 |
| 2017-12-07 | 2017-12-05 | 24.934 | 990,788 | -287 | 0.08% | 24,704,591 |
| 2017-12-05 | 2017-12-01 | 24.621 | 991,075 | -1,438 | 0.08% | 24,401,558 |
| 2017-12-01 | 2017-11-29 | 24.517 | 992,513 | +17,253 | 0.09% | 24,333,417 |
| 2017-11-30 | 2017-11-28 | 24.865 | 975,260 | +5,752 | 0.08% | 24,249,581 |
| 2017-11-29 | 2017-11-27 | 25.352 | 969,508 | -2,876 | 0.08% | 24,578,575 |
| 2017-11-28 | 2017-11-24 | 25.560 | 972,384 | +7,764 | 0.08% | 24,854,379 |
| 2017-11-27 | 2017-11-23 | 25.491 | 964,620 | -17,253 | 0.08% | 24,588,838 |
| 2017-11-23 | 2017-11-21 | 25.282 | 981,873 | +17,253 | 0.08% | 24,823,757 |
| 2017-11-20 | 2017-11-16 | 25.560 | 964,620 | +3,451 | 0.08% | 24,655,929 |
| 2017-11-14 | 2017-11-10 | 25.456 | 961,169 | +28,755 | 0.08% | 24,467,445 |
| 2017-11-13 | 2017-11-09 | 25.560 | 932,414 | +17,254 | 0.08% | 23,832,736 |
| 2017-11-10 | 2017-11-08 | 25.699 | 915,160 | +1,725 | 0.08% | 23,519,021 |
| 2017-11-09 | 2017-11-07 | 26.082 | 913,435 | +29,906 | 0.08% | 23,824,110 |
| 2017-11-08 | 2017-11-06 | 26.047 | 883,529 | +2,300 | 0.08% | 23,013,380 |
| 2017-11-07 | 2017-11-03 | 25.943 | 881,229 | +575 | 0.08% | 22,861,535 |
| 2017-11-01 | 2017-10-30 | 26.186 | 880,654 | +2,301 | 0.08% | 23,060,996 |
| 2017-10-31 | 2017-10-27 | 25.943 | 878,353 | +28,755 | 0.08% | 22,786,923 |
| 2017-10-27 | 2017-10-25 | 26.777 | 849,598 | -5,751 | 0.07% | 22,750,031 |
| 2017-10-23 | 2017-10-19 | 26.812 | 855,349 | +4,314 | 0.07% | 22,933,773 |
| 2017-10-18 | 2017-10-16 | 26.812 | 851,035 | +1,437 | 0.07% | 22,818,105 |
| 2017-10-17 | 2017-10-13 | 27.056 | 849,598 | +11,503 | 0.07% | 22,986,394 |
| 2017-10-13 | 2017-10-11 | 27.160 | 838,095 | +28,755 | 0.07% | 22,762,610 |
| 2017-10-11 | 2017-10-09 | 27.195 | 809,340 | -28,755 | 0.07% | 22,009,772 |
| 2017-10-10 | 2017-10-06 | 27.195 | 838,095 | -36,232 | 0.07% | 22,791,756 |
| 2017-10-09 | 2017-10-04 | 26.604 | 874,327 | -863 | 0.08% | 23,260,182 |
| 2017-10-06 | 2017-10-03 | 26.569 | 875,190 | -1,438 | 0.08% | 23,252,705 |
| 2017-10-04 | 2017-09-29 | 25.525 | 876,628 | +32,206 | 0.08% | 22,376,346 |
| 2017-10-03 | 2017-09-28 | 26.221 | 844,422 | -36,807 | 0.07% | 22,141,583 |
| 2017-09-27 | 2017-09-25 | 25.560 | 881,229 | -13,227 | 0.08% | 22,524,435 |
| 2017-09-22 | 2017-09-20 | 25.699 | 894,456 | -2,013 | 0.08% | 22,986,942 |
| 2017-09-21 | 2017-09-19 | 25.491 | 896,469 | -15,241 | 0.08% | 22,851,622 |
| 2017-09-14 | 2017-09-12 | 25.838 | 911,710 | -8,339 | 0.08% | 23,557,180 |
| 2017-09-13 | 2017-09-11 | 25.317 | 920,049 | -18,978 | 0.08% | 23,292,715 |
| 2017-09-08 | 2017-09-06 | 24.482 | 939,027 | +17,253 | 0.08% | 22,989,447 |
| 2017-09-05 | 2017-09-01 | 24.795 | 921,774 | +28,755 | 0.08% | 22,855,554 |
| 2017-08-28 | 2017-08-24 | 25.525 | 893,019 | -34,506 | 0.08% | 22,794,734 |
| 2017-08-25 | 2017-08-22 | 24.900 | 927,525 | -1,726 | 0.08% | 23,094,918 |
| 2017-08-24 | 2017-08-21 | 24.552 | 929,251 | -8,626 | 0.08% | 22,814,740 |
| 2017-08-22 | 2017-08-18 | 24.621 | 937,877 | -20,129 | 0.08% | 23,091,754 |
| 2017-08-16 | 2017-08-14 | 23.926 | 958,006 | -2,301 | 0.08% | 22,921,047 |
| 2017-08-15 | 2017-08-11 | 23.648 | 960,307 | +28,756 | 0.08% | 22,708,936 |
| 2017-08-14 | 2017-08-10 | 24.204 | 931,551 | +34,507 | 0.08% | 22,547,254 |
| 2017-08-11 | 2017-08-09 | 24.691 | 897,044 | -7,477 | 0.08% | 22,148,783 |
| 2017-08-10 | 2017-08-08 | 24.934 | 904,521 | -8,626 | 0.08% | 22,553,585 |
| 2017-08-09 | 2017-08-07 | 24.308 | 913,147 | -576 | 0.08% | 22,197,070 |
| 2017-08-08 | 2017-08-04 | 24.517 | 913,723 | -69,301 | 0.08% | 22,401,724 |
| 2017-08-07 | 2017-08-03 | 22.778 | 983,024 | +2,013 | 0.08% | 22,391,501 |
| 2017-07-31 | 2017-07-27 | 23.161 | 981,011 | +28,756 | 0.08% | 22,720,918 |
| 2017-07-26 | 2017-07-24 | 23.300 | 952,255 | +28,756 | 0.08% | 22,187,371 |
| 2017-07-25 | 2017-07-21 | 23.613 | 923,499 | -863 | 0.08% | 21,806,400 |
| 2017-07-24 | 2017-07-20 | 23.682 | 924,362 | -23,005 | 0.08% | 21,891,069 |
| 2017-07-20 | 2017-07-18 | 23.508 | 947,367 | +23,005 | 0.08% | 22,271,154 |
| 2017-07-19 | 2017-07-17 | 23.717 | 924,362 | +17,253 | 0.08% | 21,923,215 |
| 2017-07-14 | 2017-07-12 | 23.578 | 907,109 | +34,507 | 0.08% | 21,387,841 |
| 2017-07-11 | 2017-07-07 | 23.787 | 872,602 | +11,502 | 0.08% | 20,756,307 |
| 2017-07-07 | 2017-07-05 | 24.030 | 861,100 | +1,726 | 0.07% | 20,692,331 |
| 2017-07-05 | 2017-07-03 | 24.900 | 859,374 | +23,004 | 0.07% | 21,397,991 |
| 2017-07-04 | 2017-06-30 | 24.900 | 836,370 | +6,326 | 0.07% | 20,825,203 |
| 2017-06-30 | 2017-06-28 | 25.178 | 830,044 | +5,176 | 0.07% | 20,898,613 |
| 2017-06-29 | 2017-06-27 | 25.386 | 824,868 | -17,253 | 0.07% | 20,940,406 |
| 2017-06-28 | 2017-06-26 | 24.865 | 842,121 | +17,253 | 0.07% | 20,939,115 |
| 2017-06-27 | 2017-06-23 | 24.830 | 824,868 | -2,300 | 0.07% | 20,481,438 |
| 2017-06-23 | 2017-06-21 | 24.900 | 827,168 | +3,111 | 0.07% | 20,596,078 |
| 2017-06-22 | 2017-06-20 | 24.378 | 824,057 | -35,369 | 0.07% | 20,088,756 |
| 2017-06-15 | 2017-06-13 | 23.926 | 859,426 | +2,300 | 0.08% | 20,562,443 |
| 2017-06-12 | 2017-06-08 | 24.065 | 857,126 | -53,485 | 0.08% | 20,626,642 |
| 2017-06-07 | 2017-06-05 | 22.535 | 910,611 | -5,751 | 0.08% | 20,520,393 |
| 2017-06-06 | 2017-06-02 | 22.709 | 916,362 | -23,005 | 0.08% | 20,809,327 |
| 2017-05-19 | 2017-05-17 | 23.799 | 939,367 | +30,694 | 0.08% | 22,356,229 |
| 2017-05-18 | 2017-05-16 | 23.619 | 908,673 | -2,504 | 0.08% | 21,462,399 |
| 2017-05-16 | 2017-05-12 | 23.727 | 911,177 | -16,689 | 0.08% | 21,619,814 |
| 2017-05-12 | 2017-05-10 | 23.691 | 927,866 | -1,669 | 0.09% | 21,982,442 |
| 2017-05-09 | 2017-05-05 | 23.044 | 929,535 | +16,689 | 0.09% | 21,420,472 |
| 2017-05-04 | 2017-04-28 | 23.476 | 912,846 | -2,225 | 0.08% | 21,429,694 |
| 2017-04-28 | 2017-04-26 | 23.512 | 915,071 | +16,690 | 0.08% | 21,514,824 |
| 2017-04-25 | 2017-04-21 | 23.691 | 898,381 | -16,690 | 0.08% | 21,283,901 |
| 2017-04-21 | 2017-04-19 | 23.152 | 915,071 | +12,517 | 0.08% | 21,185,851 |
| 2017-04-19 | 2017-04-13 | 23.368 | 902,554 | -1,669 | 0.08% | 21,090,740 |
| 2017-04-18 | 2017-04-12 | 23.368 | 904,223 | -41,724 | 0.08% | 21,129,741 |
| 2017-04-13 | 2017-04-11 | 22.433 | 945,947 | +11,127 | 0.09% | 21,220,551 |
| 2017-04-11 | 2017-04-07 | 22.469 | 934,820 | +7,788 | 0.09% | 21,004,545 |
| 2017-04-10 | 2017-04-06 | 22.433 | 927,032 | -2,781 | 0.09% | 20,796,228 |
| 2017-04-07 | 2017-04-05 | 22.289 | 929,813 | +11,126 | 0.09% | 20,724,906 |
| 2017-04-05 | 2017-03-31 | 22.900 | 918,687 | +5,563 | 0.08% | 21,038,379 |
| 2017-04-03 | 2017-03-30 | 22.793 | 913,124 | -71,765 | 0.08% | 20,812,501 |
| 2017-03-21 | 2017-03-17 | 20.815 | 984,889 | -1,669 | 0.09% | 20,500,814 |
| 2017-03-16 | 2017-03-14 | 20.348 | 986,558 | -556 | 0.09% | 20,074,481 |
| 2017-03-15 | 2017-03-13 | 20.348 | 987,114 | -27,816 | 0.09% | 20,085,794 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,014,930 | +27,816 | 0.09% | 20,323,409 |
| 2017-02-24 | 2017-02-22 | 20.492 | 987,114 | -16,690 | 0.09% | 20,227,743 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,003,804 | +27,816 | 0.09% | 20,244,966 |
| 2017-02-22 | 2017-02-20 | 20.420 | 975,988 | +1,669 | 0.09% | 19,929,577 |
| 2017-02-21 | 2017-02-17 | 20.456 | 974,319 | +1,947 | 0.09% | 19,930,523 |
| 2017-02-13 | 2017-02-09 | 20.600 | 972,372 | -27,816 | 0.09% | 20,030,525 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,000,188 | +556 | 0.09% | 20,279,909 |
| 2017-02-07 | 2017-02-03 | 19.917 | 999,632 | +2,782 | 0.09% | 19,909,263 |
| 2017-02-02 | 2017-01-27 | 20.096 | 996,850 | +1,113 | 0.09% | 20,033,041 |
| 2017-01-26 | 2017-01-24 | 20.132 | 995,737 | +16,689 | 0.09% | 20,046,471 |
| 2017-01-23 | 2017-01-19 | 20.060 | 979,048 | +16,690 | 0.09% | 19,640,089 |
| 2017-01-17 | 2017-01-13 | 20.096 | 962,358 | +2,782 | 0.09% | 19,339,878 |
| 2017-01-06 | 2017-01-04 | 20.132 | 959,576 | +25,868 | 0.09% | 19,318,467 |
| 2016-12-23 | 2016-12-21 | 20.708 | 933,708 | -556 | 0.09% | 19,334,762 |
| 2016-12-19 | 2016-12-15 | 20.564 | 934,264 | -2,782 | 0.09% | 19,211,926 |
| 2016-12-12 | 2016-12-08 | 20.564 | 937,046 | -27,816 | 0.09% | 19,269,134 |
| 2016-12-07 | 2016-12-05 | 19.953 | 964,862 | +27,538 | 0.09% | 19,251,450 |
| 2016-12-06 | 2016-12-02 | 20.096 | 937,324 | +1,113 | 0.09% | 18,836,786 |
| 2016-12-05 | 2016-12-01 | 20.384 | 936,211 | +5,563 | 0.09% | 19,083,677 |
| 2016-12-01 | 2016-11-29 | 20.384 | 930,648 | +2,782 | 0.09% | 18,970,281 |
| 2016-11-29 | 2016-11-25 | 20.636 | 927,866 | +5,563 | 0.09% | 19,147,074 |
| 2016-11-23 | 2016-11-21 | 20.708 | 922,303 | +2,782 | 0.08% | 19,098,593 |
| 2016-11-18 | 2016-11-16 | 20.815 | 919,521 | +1,112 | 0.08% | 19,140,156 |
| 2016-11-16 | 2016-11-14 | 20.887 | 918,409 | +1,113 | 0.08% | 19,183,044 |
| 2016-11-15 | 2016-11-11 | 21.139 | 917,296 | +1,669 | 0.08% | 19,390,638 |
| 2016-11-08 | 2016-11-04 | 20.923 | 915,627 | +15,020 | 0.08% | 19,157,853 |
| 2016-11-04 | 2016-11-02 | 21.175 | 900,607 | +17,803 | 0.08% | 19,070,228 |
| 2016-11-01 | 2016-10-28 | 21.642 | 882,804 | +16,689 | 0.08% | 19,105,836 |
| 2016-10-28 | 2016-10-26 | 22.110 | 866,115 | +13,352 | 0.08% | 19,149,434 |
| 2016-10-24 | 2016-10-19 | 22.110 | 852,763 | +16,690 | 0.08% | 18,854,227 |
| 2016-10-19 | 2016-10-17 | 22.074 | 836,073 | +16,689 | 0.08% | 18,455,161 |
| 2016-10-17 | 2016-10-13 | 22.325 | 819,384 | +17,802 | 0.08% | 18,292,975 |
| 2016-10-14 | 2016-10-12 | 22.505 | 801,582 | +20,584 | 0.07% | 18,039,627 |
| 2016-10-05 | 2016-10-03 | 23.296 | 780,998 | -20,027 | 0.07% | 18,194,084 |
| 2016-09-22 | 2016-09-20 | 23.260 | 801,025 | -27,816 | 0.07% | 18,631,834 |
| 2016-09-19 | 2016-09-14 | 22.541 | 828,841 | -2,504 | 0.08% | 18,682,889 |
| 2016-09-14 | 2016-09-12 | 22.649 | 831,345 | +30,598 | 0.08% | 18,828,993 |
| 2016-09-13 | 2016-09-09 | 23.440 | 800,747 | +2,782 | 0.07% | 18,769,304 |
| 2016-09-12 | 2016-09-08 | 23.368 | 797,965 | -33,380 | 0.07% | 18,646,721 |
| 2016-09-09 | 2016-09-07 | 23.008 | 831,345 | -3,338 | 0.08% | 19,127,866 |
| 2016-09-08 | 2016-09-06 | 23.008 | 834,683 | +5,007 | 0.08% | 19,204,668 |
| 2016-09-06 | 2016-09-02 | 22.541 | 829,676 | -11,126 | 0.08% | 18,701,711 |
| 2016-09-02 | 2016-08-31 | 22.397 | 840,802 | -33,936 | 0.08% | 18,831,592 |
| 2016-08-30 | 2016-08-26 | 21.966 | 874,738 | -2,781 | 0.08% | 19,214,296 |
| 2016-08-22 | 2016-08-18 | 21.714 | 877,519 | -4,451 | 0.08% | 19,054,551 |
| 2016-08-18 | 2016-08-16 | 21.283 | 881,970 | -22,253 | 0.08% | 18,770,714 |
| 2016-08-16 | 2016-08-12 | 20.923 | 904,223 | -11,126 | 0.08% | 18,919,245 |
| 2016-08-11 | 2016-08-09 | 20.492 | 915,349 | -11,126 | 0.08% | 18,757,149 |
| 2016-07-28 | 2016-07-26 | 20.636 | 926,475 | +556 | 0.09% | 19,118,370 |
| 2016-07-19 | 2016-07-15 | 19.845 | 925,919 | -4,451 | 0.09% | 18,374,576 |
| 2016-07-11 | 2016-07-07 | 19.521 | 930,370 | +4,451 | 0.09% | 18,161,880 |
| 2016-06-28 | 2016-06-24 | 19.665 | 925,919 | +25,034 | 0.09% | 18,208,140 |
| 2016-06-24 | 2016-06-22 | 20.528 | 900,885 | +4,451 | 0.08% | 18,493,143 |
| 2016-06-22 | 2016-06-20 | 20.851 | 896,434 | +23,460 | 0.08% | 18,691,819 |
| 2016-06-17 | 2016-06-15 | 20.600 | 872,974 | +16,689 | 0.08% | 17,982,961 |
| 2016-06-16 | 2016-06-14 | 20.708 | 856,285 | +33,380 | 0.08% | 17,731,525 |
| 2016-06-10 | 2016-06-07 | 21.966 | 822,905 | -10,292 | 0.08% | 18,075,744 |
| 2016-06-08 | 2016-06-06 | 21.570 | 833,197 | -16,690 | 0.08% | 17,972,323 |
| 2016-05-31 | 2016-05-27 | 20.708 | 849,887 | +16,690 | 0.08% | 17,599,038 |
| 2016-05-20 | 2016-05-18 | 20.815 | 833,197 | +4,172 | 0.08% | 17,343,292 |
| 2016-05-17 | 2016-05-13 | 22.577 | 829,025 | +35,381 | 0.08% | 18,716,634 |
| 2016-05-13 | 2016-05-11 | 23.252 | 793,644 | +26,664 | 0.08% | 18,453,598 |
| 2016-05-11 | 2016-05-09 | 23.402 | 766,980 | +1,067 | 0.08% | 17,948,670 |
| 2016-04-13 | 2016-04-11 | 23.702 | 765,913 | +1,067 | 0.08% | 18,153,491 |
| 2016-04-07 | 2016-04-05 | 23.927 | 764,846 | -15,999 | 0.08% | 18,300,304 |
| 2016-04-05 | 2016-03-31 | 23.589 | 780,845 | -2,667 | 0.08% | 18,419,554 |
| 2016-03-30 | 2016-03-24 | 22.914 | 783,512 | +15,999 | 0.08% | 17,953,557 |
| 2016-03-24 | 2016-03-22 | 23.214 | 767,513 | +1,333 | 0.08% | 17,817,223 |
| 2016-03-23 | 2016-03-21 | 24.414 | 766,180 | +534 | 0.08% | 18,705,763 |
| 2016-03-21 | 2016-03-17 | 23.927 | 765,646 | -15,999 | 0.08% | 18,319,446 |
| 2016-03-17 | 2016-03-15 | 23.402 | 781,645 | -19,199 | 0.08% | 18,291,856 |
| 2016-03-16 | 2016-03-14 | 23.552 | 800,844 | +15,999 | 0.08% | 18,861,282 |
| 2016-03-10 | 2016-03-08 | 22.952 | 784,845 | +19,199 | 0.08% | 18,013,535 |
| 2016-03-08 | 2016-03-04 | 23.102 | 765,646 | -1,600 | 0.08% | 17,687,741 |
| 2016-03-04 | 2016-03-02 | 23.289 | 767,246 | -2,133 | 0.08% | 17,868,573 |
| 2016-03-01 | 2016-02-26 | 22.352 | 769,379 | +2,133 | 0.08% | 17,196,902 |
| 2016-02-24 | 2016-02-22 | 23.027 | 767,246 | -4,800 | 0.08% | 17,667,156 |
| 2016-02-18 | 2016-02-16 | 22.764 | 772,046 | -5,333 | 0.08% | 17,575,007 |
| 2016-01-25 | 2016-01-21 | 23.102 | 777,379 | -5,333 | 0.08% | 17,958,793 |
| 2016-01-21 | 2016-01-19 | 24.077 | 782,712 | -533 | 0.08% | 18,845,196 |
| 2016-01-13 | 2016-01-11 | 22.802 | 783,245 | +15,999 | 0.08% | 17,859,317 |
| 2016-01-12 | 2016-01-08 | 24.377 | 767,246 | +26,664 | 0.08% | 18,703,015 |
| 2016-01-11 | 2016-01-07 | 24.939 | 740,582 | -2,666 | 0.07% | 18,469,640 |
| 2016-01-05 | 2015-12-31 | 26.890 | 743,248 | -1,600 | 0.07% | 19,985,570 |
| 2015-12-29 | 2015-12-24 | 26.177 | 744,848 | +5,333 | 0.07% | 19,497,850 |
| 2015-12-22 | 2015-12-18 | 25.802 | 739,515 | -15,999 | 0.07% | 19,080,909 |
| 2015-12-21 | 2015-12-17 | 25.914 | 755,514 | -27,198 | 0.07% | 19,578,716 |
| 2015-12-18 | 2015-12-16 | 25.127 | 782,712 | -5,333 | 0.08% | 19,667,105 |
| 2015-12-17 | 2015-12-15 | 25.014 | 788,045 | -15,999 | 0.08% | 19,712,445 |
| 2015-12-16 | 2015-12-14 | 24.789 | 804,044 | +20,266 | 0.08% | 19,931,726 |
| 2015-12-09 | 2015-12-07 | 25.089 | 783,778 | -534 | 0.08% | 19,664,496 |
| 2015-12-08 | 2015-12-04 | 24.827 | 784,312 | -15,732 | 0.08% | 19,471,997 |
| 2015-12-07 | 2015-12-03 | 24.264 | 800,044 | -4,266 | 0.08% | 19,412,514 |
| 2015-12-01 | 2015-11-27 | 23.927 | 804,310 | +533 | 0.08% | 19,244,551 |
| 2015-11-30 | 2015-11-26 | 24.264 | 803,777 | +26,665 | 0.08% | 19,503,093 |
| 2015-11-26 | 2015-11-24 | 24.714 | 777,112 | +2,666 | 0.08% | 19,205,812 |
| 2015-11-25 | 2015-11-23 | 24.827 | 774,446 | -31,997 | 0.08% | 19,227,055 |
| 2015-11-24 | 2015-11-20 | 24.152 | 806,443 | +9,332 | 0.08% | 19,477,050 |
| 2015-11-19 | 2015-11-17 | 24.377 | 797,111 | -5,333 | 0.08% | 19,431,029 |
| 2015-11-13 | 2015-11-11 | 23.514 | 802,444 | -9,066 | 0.08% | 18,868,871 |
| 2015-11-12 | 2015-11-10 | 23.402 | 811,510 | -1,066 | 0.08% | 18,990,749 |
| 2015-11-06 | 2015-11-04 | 23.777 | 812,576 | -26,665 | 0.08% | 19,320,434 |
| 2015-11-04 | 2015-11-02 | 21.902 | 839,241 | -267 | 0.08% | 18,380,748 |
| 2015-10-20 | 2015-10-16 | 23.027 | 839,508 | +267 | 0.08% | 19,331,112 |
| 2015-10-16 | 2015-10-14 | 22.839 | 839,241 | -2,666 | 0.08% | 19,167,595 |
| 2015-10-15 | 2015-10-13 | 22.652 | 841,907 | -1,600 | 0.08% | 19,070,615 |
| 2015-10-09 | 2015-10-07 | 22.427 | 843,507 | -2,667 | 0.08% | 18,917,054 |
| 2015-10-08 | 2015-10-06 | 21.902 | 846,174 | +2,667 | 0.08% | 18,532,592 |
| 2015-10-07 | 2015-10-05 | 20.889 | 843,507 | -534 | 0.08% | 17,620,066 |
| 2015-10-06 | 2015-10-02 | 20.627 | 844,041 | -27,997 | 0.08% | 17,409,643 |
| 2015-09-30 | 2015-09-25 | 19.989 | 872,038 | +26,664 | 0.09% | 17,431,159 |
| 2015-09-25 | 2015-09-23 | 19.764 | 845,374 | +2,667 | 0.08% | 16,707,949 |
| 2015-09-18 | 2015-09-16 | 20.402 | 842,707 | -5,333 | 0.08% | 17,192,504 |
| 2015-09-15 | 2015-09-11 | 20.514 | 848,040 | -2,400 | 0.08% | 17,396,717 |
| 2015-09-11 | 2015-09-09 | 20.927 | 850,440 | -2,933 | 0.08% | 17,796,783 |
| 2015-09-10 | 2015-09-08 | 20.177 | 853,373 | +2,666 | 0.08% | 17,218,084 |
| 2015-09-04 | 2015-09-01 | 19.201 | 850,707 | +800 | 0.08% | 16,334,792 |
| 2015-09-01 | 2015-08-28 | 21.189 | 849,907 | -2,666 | 0.08% | 18,008,747 |
| 2015-08-27 | 2015-08-25 | 19.614 | 852,573 | +2,666 | 0.08% | 16,722,334 |
| 2015-08-26 | 2015-08-24 | 19.051 | 849,907 | +534 | 0.08% | 16,191,935 |
| 2015-08-21 | 2015-08-19 | 22.689 | 849,373 | +3,466 | 0.08% | 19,271,586 |
| 2015-08-20 | 2015-08-18 | 23.064 | 845,907 | +17,065 | 0.08% | 19,510,184 |
| 2015-08-14 | 2015-08-12 | 23.177 | 828,842 | +30,931 | 0.08% | 19,209,845 |
| 2015-08-12 | 2015-08-10 | 25.014 | 797,911 | -533 | 0.08% | 19,959,236 |
| 2015-08-10 | 2015-08-06 | 23.739 | 798,444 | +5,333 | 0.08% | 18,954,477 |
| 2015-07-30 | 2015-07-28 | 24.152 | 793,111 | +10,666 | 0.08% | 19,155,058 |
| 2015-07-29 | 2015-07-27 | 24.414 | 782,445 | +21,865 | 0.08% | 19,102,862 |
| 2015-07-28 | 2015-07-24 | 25.689 | 760,580 | -15,999 | 0.08% | 19,538,855 |
| 2015-07-23 | 2015-07-21 | 25.877 | 776,579 | -2,666 | 0.08% | 20,095,479 |
| 2015-07-22 | 2015-07-20 | 26.064 | 779,245 | -534 | 0.08% | 20,310,587 |
| 2015-07-17 | 2015-07-15 | 24.902 | 779,779 | +5,333 | 0.08% | 19,417,944 |
| 2015-07-16 | 2015-07-14 | 25.502 | 774,446 | -9,332 | 0.08% | 19,749,845 |
| 2015-07-15 | 2015-07-13 | 24.752 | 783,778 | -21,865 | 0.08% | 19,399,951 |
| 2015-07-14 | 2015-07-10 | 24.264 | 805,643 | -10,666 | 0.08% | 19,548,370 |
| 2015-07-13 | 2015-07-09 | 22.239 | 816,309 | -2,133 | 0.08% | 18,154,024 |
| 2015-07-10 | 2015-07-08 | 19.126 | 818,442 | +533 | 0.08% | 15,653,870 |
| 2015-07-09 | 2015-07-07 | 21.077 | 817,909 | +800 | 0.08% | 17,238,717 |
| 2015-07-08 | 2015-07-06 | 22.802 | 817,109 | +44,263 | 0.08% | 18,631,474 |
| 2015-07-07 | 2015-07-03 | 24.902 | 772,846 | -2,133 | 0.08% | 19,245,300 |
| 2015-07-06 | 2015-07-02 | 25.614 | 774,979 | -2,667 | 0.08% | 19,850,629 |
| 2015-07-03 | 2015-06-30 | 25.389 | 777,646 | +11,200 | 0.08% | 19,743,959 |
| 2015-07-02 | 2015-06-29 | 24.977 | 766,446 | +15,998 | 0.08% | 19,143,416 |
| 2015-06-30 | 2015-06-26 | 26.327 | 750,448 | +15,999 | 0.07% | 19,757,016 |
| 2015-06-26 | 2015-06-24 | 27.190 | 734,449 | -34,131 | 0.07% | 19,969,321 |
| 2015-06-25 | 2015-06-23 | 26.327 | 768,580 | -2,133 | 0.08% | 20,234,377 |
| 2015-06-23 | 2015-06-19 | 25.952 | 770,713 | -10,671 | 0.08% | 20,001,493 |
| 2015-06-22 | 2015-06-18 | 26.402 | 781,384 | -45,064 | 0.08% | 20,630,075 |
| 2015-06-19 | 2015-06-17 | 25.614 | 826,448 | -7,466 | 0.08% | 21,168,977 |
| 2015-06-17 | 2015-06-15 | 25.052 | 833,914 | +2,667 | 0.08% | 20,891,103 |
| 2015-06-16 | 2015-06-12 | 25.389 | 831,247 | -21,332 | 0.08% | 21,104,856 |
| 2015-06-12 | 2015-06-10 | 23.964 | 852,579 | +10,666 | 0.08% | 20,431,447 |
| 2015-06-11 | 2015-06-09 | 23.777 | 841,913 | +18,665 | 0.08% | 20,017,974 |
| 2015-06-10 | 2015-06-08 | 24.789 | 823,248 | +2,666 | 0.08% | 20,407,781 |
| 2015-06-09 | 2015-06-05 | 25.089 | 820,582 | +55,996 | 0.08% | 20,587,885 |
| 2015-06-08 | 2015-06-04 | 25.427 | 764,586 | -21,331 | 0.08% | 19,441,048 |
| 2015-06-05 | 2015-06-03 | 24.939 | 785,917 | +22,131 | 0.08% | 19,600,266 |
| 2015-06-04 | 2015-06-02 | 25.389 | 763,786 | -533 | 0.08% | 19,392,062 |
| 2015-06-03 | 2015-06-01 | 26.252 | 764,319 | -3,200 | 0.08% | 20,064,869 |
| 2015-06-02 | 2015-05-29 | 25.914 | 767,519 | +4,533 | 0.08% | 19,889,819 |
| 2015-05-29 | 2015-05-27 | 26.552 | 762,986 | -2,666 | 0.08% | 20,258,788 |
| 2015-05-28 | 2015-05-26 | 26.477 | 765,652 | -31,998 | 0.08% | 20,272,148 |
| 2015-05-27 | 2015-05-22 | 25.764 | 797,650 | -3,200 | 0.08% | 20,550,990 |
| 2015-05-26 | 2015-05-21 | 25.127 | 800,850 | +2,667 | 0.08% | 20,122,856 |
| 2015-05-21 | 2015-05-19 | 25.614 | 798,183 | +1,600 | 0.08% | 20,444,986 |
| 2015-05-20 | 2015-05-18 | 27.021 | 796,583 | +1,066 | 0.08% | 21,524,807 |
| 2015-05-19 | 2015-05-15 | 26.634 | 795,517 | +30,609 | 0.08% | 21,187,595 |
| 2015-05-18 | 2015-05-14 | 26.556 | 764,908 | +5,159 | 0.08% | 20,313,055 |
| 2015-05-15 | 2015-05-13 | 26.479 | 759,749 | +51,588 | 0.08% | 20,117,143 |
| 2015-05-14 | 2015-05-12 | 27.836 | 708,161 | -26,826 | 0.07% | 19,712,055 |
| 2015-05-13 | 2015-05-11 | 27.642 | 734,987 | +5,159 | 0.08% | 20,316,301 |
| 2015-05-12 | 2015-05-08 | 27.176 | 729,828 | -10,318 | 0.07% | 19,834,169 |
| 2015-05-11 | 2015-05-07 | 25.975 | 740,146 | +21,668 | 0.08% | 19,225,058 |
| 2015-05-08 | 2015-05-06 | 26.944 | 718,478 | +60,874 | 0.07% | 19,358,591 |
| 2015-05-07 | 2015-05-05 | 28.107 | 657,604 | +30,954 | 0.07% | 18,483,232 |
| 2015-05-06 | 2015-05-04 | 28.805 | 626,650 | +22,183 | 0.06% | 18,050,503 |
| 2015-05-05 | 2015-04-30 | 28.340 | 604,467 | +10,317 | 0.06% | 17,130,318 |
| 2015-05-04 | 2015-04-29 | 28.611 | 594,150 | +36,113 | 0.06% | 16,999,178 |
| 2015-04-30 | 2015-04-28 | 29.231 | 558,037 | -96,471 | 0.06% | 16,312,097 |
| 2015-04-29 | 2015-04-27 | 29.735 | 654,508 | -3,096 | 0.07% | 19,461,925 |
| 2015-04-24 | 2015-04-22 | 29.037 | 657,604 | -41,271 | 0.07% | 19,095,091 |
| 2015-04-23 | 2015-04-21 | 27.525 | 698,875 | +15,477 | 0.07% | 19,236,821 |
| 2015-04-22 | 2015-04-20 | 27.060 | 683,398 | +15,477 | 0.07% | 18,492,881 |
| 2015-04-21 | 2015-04-17 | 27.642 | 667,921 | +4,127 | 0.07% | 18,462,482 |
| 2015-04-20 | 2015-04-16 | 28.262 | 663,794 | -29,148 | 0.07% | 18,760,150 |
| 2015-04-17 | 2015-04-15 | 27.293 | 692,942 | +52,878 | 0.07% | 18,912,329 |
| 2015-04-16 | 2015-04-14 | 27.874 | 640,064 | +19,088 | 0.07% | 17,841,352 |
| 2015-04-15 | 2015-04-13 | 29.658 | 620,976 | -213,706 | 0.06% | 18,416,696 |
| 2015-04-14 | 2015-04-10 | 26.750 | 834,682 | -9,544 | 0.09% | 22,327,783 |
| 2015-04-13 | 2015-04-09 | 26.052 | 844,226 | -69,645 | 0.09% | 21,993,961 |
| 2015-04-10 | 2015-04-08 | 25.587 | 913,871 | -199,390 | 0.09% | 23,383,219 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,113,261 | +2,064 | 0.11% | 25,981,783 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,111,197 | +1,032 | 0.11% | 25,632,059 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,110,165 | +15,476 | 0.11% | 25,177,863 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,094,689 | -59,843 | 0.11% | 25,760,537 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,154,532 | -5,159 | 0.12% | 25,915,524 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,159,691 | +25,795 | 0.12% | 24,997,268 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,133,896 | -57,780 | 0.12% | 25,276,476 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,191,676 | +2,580 | 0.12% | 24,855,124 |
| 2015-03-13 | 2015-03-11 | 20.353 | 1,189,096 | +2,579 | 0.12% | 24,202,024 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,186,517 | -14,445 | 0.12% | 24,793,520 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,200,962 | +5,159 | 0.12% | 24,443,536 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,195,803 | -1,289 | 0.12% | 24,663,047 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,197,092 | +515 | 0.12% | 23,761,451 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,196,577 | +13,929 | 0.12% | 24,075,952 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,182,648 | +16,509 | 0.12% | 24,300,031 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,166,139 | +2,579 | 0.12% | 24,277,282 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,163,560 | +10,318 | 0.12% | 24,674,682 |
| 2015-02-03 | 2015-01-30 | 21.671 | 1,153,242 | -5,159 | 0.12% | 24,992,386 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,158,401 | +5,159 | 0.12% | 25,149,098 |
| 2015-01-29 | 2015-01-27 | 21.671 | 1,153,242 | -4,901 | 0.12% | 24,992,386 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,158,143 | +5,159 | 0.12% | 24,874,102 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,152,984 | +4,901 | 0.12% | 24,807,998 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,148,083 | +6,190 | 0.12% | 24,969,601 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,141,893 | +1,032 | 0.12% | 25,189,128 |
| 2015-01-15 | 2015-01-13 | 22.020 | 1,140,861 | +30,953 | 0.12% | 25,122,134 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,109,908 | -30,953 | 0.11% | 24,354,481 |
| 2015-01-05 | 2014-12-31 | 22.059 | 1,140,861 | -1,032 | 0.12% | 25,166,363 |
| 2015-01-02 | 2014-12-29 | 21.826 | 1,141,893 | +18,057 | 0.12% | 24,923,514 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,123,836 | -1,032 | 0.12% | 24,224,409 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,124,868 | +20,635 | 0.12% | 24,377,481 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,104,233 | +30,953 | 0.11% | 24,015,910 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,073,280 | -2,579 | 0.11% | 24,091,679 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,075,859 | -20,635 | 0.11% | 24,358,114 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,096,494 | +33,016 | 0.11% | 24,060,140 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,063,478 | -30,179 | 0.11% | 24,572,550 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,093,657 | -11,608 | 0.11% | 24,337,081 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,105,265 | +1,032 | 0.11% | 24,252,600 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,104,233 | +73,772 | 0.11% | 23,759,055 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,030,461 | +26,568 | 0.11% | 23,250,377 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,003,893 | +61,649 | 0.10% | 22,495,245 |
| 2014-11-27 | 2014-11-25 | 23.494 | 942,244 | -34,565 | 0.10% | 22,136,628 |
| 2014-11-20 | 2014-11-18 | 22.486 | 976,809 | +12,382 | 0.10% | 21,964,085 |
| 2014-11-19 | 2014-11-17 | 22.757 | 964,427 | +52,362 | 0.10% | 21,947,392 |
| 2014-11-18 | 2014-11-14 | 23.687 | 912,065 | -18,056 | 0.09% | 21,604,413 |
| 2014-11-17 | 2014-11-13 | 23.300 | 930,121 | +3,611 | 0.10% | 21,671,520 |
| 2014-11-14 | 2014-11-12 | 23.687 | 926,510 | -51,073 | 0.09% | 21,946,576 |
| 2014-11-13 | 2014-11-11 | 22.602 | 977,583 | +1,032 | 0.11% | 22,095,186 |
| 2014-11-12 | 2014-11-10 | 22.524 | 976,551 | +5,675 | 0.11% | 21,996,142 |
| 2014-11-11 | 2014-11-07 | 22.330 | 970,876 | -1,032 | 0.11% | 21,680,121 |
| 2014-11-10 | 2014-11-06 | 22.641 | 971,908 | +3,353 | 0.11% | 22,004,599 |
| 2014-11-07 | 2014-11-05 | 22.137 | 968,555 | +74,030 | 0.11% | 21,440,547 |
| 2014-11-06 | 2014-11-04 | 23.300 | 894,525 | +38,692 | 0.10% | 20,842,145 |
| 2014-11-05 | 2014-11-03 | 23.726 | 855,833 | -516 | 0.10% | 20,305,604 |
| 2014-11-04 | 2014-10-31 | 23.881 | 856,349 | -45,914 | 0.10% | 20,450,643 |
| 2014-11-03 | 2014-10-30 | 23.416 | 902,263 | -58,295 | 0.10% | 21,127,375 |
| 2014-10-29 | 2014-10-27 | 22.059 | 960,558 | -516 | 0.11% | 21,189,042 |
| 2014-10-28 | 2014-10-24 | 22.292 | 961,074 | +5,159 | 0.11% | 21,423,979 |
| 2014-10-27 | 2014-10-23 | 22.641 | 955,915 | +5,159 | 0.11% | 21,642,508 |
| 2014-10-22 | 2014-10-20 | 22.912 | 950,756 | -21,668 | 0.11% | 21,783,719 |
| 2014-10-21 | 2014-10-17 | 22.679 | 972,424 | -1,031 | 0.11% | 22,053,981 |
| 2014-10-20 | 2014-10-16 | 22.757 | 973,455 | -49,526 | 0.11% | 22,152,842 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,022,981 | +30,954 | 0.12% | 21,931,491 |
| 2014-10-14 | 2014-10-10 | 22.137 | 992,027 | -1,032 | 0.11% | 21,960,138 |
| 2014-10-13 | 2014-10-09 | 22.447 | 993,059 | -11,866 | 0.11% | 22,290,976 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,004,925 | -42,302 | 0.11% | 22,362,533 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,047,227 | -22,054 | 0.12% | 22,938,485 |
| 2014-10-08 | 2014-10-06 | 20.974 | 1,069,281 | -15,477 | 0.12% | 22,426,659 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,084,758 | -258 | 0.12% | 22,288,672 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,085,016 | +19,604 | 0.12% | 21,957,460 |
| 2014-09-30 | 2014-09-26 | 21.167 | 1,065,412 | +12,897 | 0.12% | 22,552,032 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,052,515 | -6,707 | 0.12% | 22,238,232 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,059,222 | -2,063 | 0.12% | 22,831,647 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,061,285 | -36,241 | 0.12% | 22,793,827 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,097,526 | -13,929 | 0.12% | 23,657,294 |
| 2014-09-18 | 2014-09-16 | 20.741 | 1,111,455 | +13,929 | 0.13% | 23,052,664 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,097,526 | -33,275 | 0.12% | 23,316,901 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,130,801 | +30,953 | 0.13% | 23,497,758 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,099,848 | -1,032 | 0.12% | 23,579,428 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,100,880 | -30,953 | 0.12% | 23,388,157 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,131,833 | -3,353 | 0.13% | 23,475,324 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,135,186 | -36,370 | 0.13% | 23,456,850 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,171,556 | +12,897 | 0.13% | 23,481,674 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,158,659 | +1,032 | 0.13% | 23,582,530 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,157,627 | +12,897 | 0.13% | 23,292,251 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,144,730 | -33,017 | 0.13% | 23,476,546 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,177,747 | -1,031 | 0.13% | 23,468,784 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,178,778 | -29,406 | 0.13% | 23,260,833 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,208,184 | -5,159 | 0.14% | 24,309,493 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,213,343 | -60,875 | 0.14% | 24,225,139 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,274,218 | -17,024 | 0.14% | 24,897,156 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,291,242 | +516 | 0.15% | 24,228,608 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,290,726 | -5,159 | 0.15% | 24,068,809 |
| 2014-08-06 | 2014-08-04 | 18.357 | 1,295,885 | +5,159 | 0.15% | 23,788,218 |
| 2014-08-01 | 2014-07-30 | 18.570 | 1,290,726 | -7,738 | 0.15% | 23,968,731 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,298,464 | -17,024 | 0.15% | 24,162,764 |
| 2014-07-23 | 2014-07-21 | 18.182 | 1,315,488 | +8,512 | 0.15% | 23,918,569 |
| 2014-07-22 | 2014-07-18 | 18.221 | 1,306,976 | -3,096 | 0.15% | 23,814,471 |
| 2014-07-17 | 2014-07-15 | 18.376 | 1,310,072 | +2,580 | 0.15% | 24,074,039 |
| 2014-07-16 | 2014-07-14 | 18.182 | 1,307,492 | +4,643 | 0.15% | 23,773,184 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,302,849 | +3,869 | 0.15% | 23,714,018 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,298,980 | -12,897 | 0.15% | 24,424,162 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,311,877 | +3,611 | 0.15% | 24,285,215 |
| 2014-06-30 | 2014-06-26 | 18.454 | 1,308,266 | -5,159 | 0.15% | 24,142,290 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,313,425 | +10,834 | 0.15% | 24,059,276 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,302,591 | +10,317 | 0.15% | 23,456,826 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,292,274 | +25,514 | 0.15% | 23,496,486 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,266,760 | +4,643 | 0.15% | 23,327,243 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,262,117 | -2,580 | 0.15% | 23,510,857 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,264,697 | -36,112 | 0.15% | 23,877,613 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,300,809 | -33,533 | 0.15% | 23,802,961 |
| 2014-06-11 | 2014-06-09 | 18.357 | 1,334,342 | +5,159 | 0.16% | 24,494,163 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,329,183 | -72,224 | 0.16% | 24,863,231 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,401,407 | -5,159 | 0.16% | 26,268,557 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,406,566 | -5,159 | 0.16% | 25,792,695 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,411,725 | -5,158 | 0.16% | 25,805,202 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,416,883 | -2,709 | 0.17% | 25,460,046 |
| 2014-05-26 | 2014-05-22 | 16.224 | 1,419,592 | -516 | 0.17% | 23,032,149 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,420,108 | +1,032 | 0.17% | 22,847,829 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,419,076 | +1,548 | 0.17% | 25,061,422 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,417,528 | +60,797 | 0.17% | 25,177,628 |
| 2014-05-16 | 2014-05-14 | 17.762 | 1,356,731 | -7,159 | 0.17% | 24,097,773 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,363,890 | +4,937 | 0.17% | 23,561,989 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,358,953 | +57,770 | 0.17% | 22,706,069 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,301,183 | +741 | 0.16% | 21,793,524 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,300,442 | +247 | 0.16% | 24,836,263 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,300,195 | +987 | 0.16% | 25,147,536 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,299,208 | +21,726 | 0.16% | 25,233,696 |
| 2014-04-10 | 2014-04-08 | 19.402 | 1,277,482 | +49,376 | 0.16% | 24,785,853 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,228,106 | -988 | 0.15% | 23,728,364 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,229,094 | +247 | 0.15% | 24,593,799 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,228,847 | +3,950 | 0.15% | 24,066,219 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,224,897 | -2,468 | 0.15% | 25,204,428 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,227,365 | +27,156 | 0.15% | 25,553,502 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,200,209 | -29,625 | 0.15% | 25,522,884 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,229,834 | -67,645 | 0.15% | 26,053,241 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,297,479 | +2,468 | 0.16% | 26,592,822 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,295,011 | -493 | 0.16% | 26,594,693 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,295,504 | -3,950 | 0.16% | 26,552,342 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,299,454 | -11,895,064 | 0.16% | 26,106,951 |
| 2014-02-14 | 2014-02-12 | 4.888 | 13,194,518 | +11,875,066 | 1.61% | 64,497,838 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,319,452 | -4,092,584 | 0.16% | 6,384,635 |
| 2014-02-11 | 2014-02-07 | 4.740 | 5,412,036 | -2,025 | 0.16% | 25,653,601 |
| 2014-02-10 | 2014-02-06 | 4.789 | 5,414,061 | -5,063 | 0.16% | 25,930,525 |
| 2014-02-07 | 2014-02-05 | 4.740 | 5,419,124 | +4,050 | 0.16% | 25,687,199 |
| 2014-02-05 | 2014-01-30 | 4.987 | 5,415,074 | +8,101 | 0.16% | 27,004,877 |
| 2014-02-04 | 2014-01-28 | 4.789 | 5,406,973 | +415,181 | 0.16% | 25,896,577 |
| 2014-01-28 | 2014-01-24 | 5.086 | 4,991,792 | -11,139 | 0.15% | 25,386,927 |
| 2014-01-27 | 2014-01-23 | 5.234 | 5,002,931 | +202,528 | 0.15% | 26,184,652 |
| 2014-01-24 | 2014-01-22 | 5.283 | 4,800,403 | -85,062 | 0.14% | 25,361,673 |
| 2014-01-23 | 2014-01-21 | 5.283 | 4,885,465 | -190,375 | 0.15% | 25,811,076 |
| 2014-01-22 | 2014-01-20 | 5.184 | 5,075,840 | -745,301 | 0.15% | 26,315,623 |
| 2014-01-21 | 2014-01-17 | 4.938 | 5,821,141 | -983,270 | 0.17% | 28,742,501 |
| 2014-01-20 | 2014-01-16 | 4.789 | 6,804,411 | -20,253 | 0.20% | 32,589,575 |
| 2014-01-17 | 2014-01-15 | 4.691 | 6,824,664 | +123,542 | 0.20% | 32,012,627 |
| 2014-01-16 | 2014-01-14 | 4.789 | 6,701,122 | -22,278 | 0.20% | 32,094,875 |
| 2014-01-15 | 2014-01-13 | 4.789 | 6,723,400 | +197,970 | 0.20% | 32,201,575 |
| 2014-01-14 | 2014-01-10 | 4.938 | 6,525,430 | -210,628 | 0.19% | 32,220,002 |
| 2014-01-10 | 2014-01-08 | 5.036 | 6,736,058 | -34,430 | 0.20% | 33,925,200 |
| 2014-01-09 | 2014-01-07 | 4.938 | 6,770,488 | -200,502 | 0.20% | 33,430,002 |
| 2014-01-08 | 2014-01-06 | 4.938 | 6,970,990 | -20,252 | 0.21% | 34,420,002 |
| 2014-01-07 | 2014-01-03 | 4.888 | 6,991,242 | -36,455 | 0.21% | 34,174,798 |
| 2014-01-06 | 2014-01-02 | 4.938 | 7,027,697 | -303,791 | 0.21% | 34,699,999 |
| 2013-12-30 | 2013-12-24 | 4.789 | 7,331,488 | -6,076 | 0.22% | 35,113,999 |
| 2013-12-23 | 2013-12-19 | 4.740 | 7,337,564 | +101,264 | 0.22% | 34,780,800 |
| 2013-12-20 | 2013-12-18 | 4.888 | 7,236,300 | -52,657 | 0.22% | 35,372,698 |
| 2013-12-19 | 2013-12-17 | 4.839 | 7,288,957 | -202,528 | 0.22% | 35,270,198 |
| 2013-12-18 | 2013-12-16 | 4.691 | 7,491,485 | -4,050 | 0.22% | 35,140,501 |
| 2013-12-17 | 2013-12-13 | 4.740 | 7,495,535 | +30,379 | 0.22% | 35,529,599 |
| 2013-12-16 | 2013-12-12 | 4.740 | 7,465,156 | -10,127 | 0.22% | 35,385,599 |
| 2013-12-13 | 2013-12-11 | 4.740 | 7,475,283 | -2,025 | 0.22% | 35,433,602 |
| 2013-12-11 | 2013-12-09 | 4.789 | 7,477,308 | +451,636 | 0.22% | 35,812,401 |
| 2013-12-10 | 2013-12-06 | 4.789 | 7,025,672 | -9,114 | 0.21% | 33,649,300 |
| 2013-12-09 | 2013-12-05 | 4.888 | 7,034,786 | +202,528 | 0.21% | 34,387,651 |
| 2013-12-06 | 2013-12-04 | 4.888 | 6,832,258 | -1,013 | 0.20% | 33,397,648 |
| 2013-12-05 | 2013-12-03 | 4.938 | 6,833,271 | +85,061 | 0.20% | 33,740,000 |
| 2013-12-04 | 2013-12-02 | 5.086 | 6,748,210 | -449,104 | 0.20% | 34,319,602 |
| 2013-12-03 | 2013-11-29 | 4.839 | 7,197,314 | -433,408 | 0.21% | 34,826,751 |
| 2013-11-29 | 2013-11-27 | 4.543 | 7,630,722 | +150,883 | 0.23% | 34,663,299 |
| 2013-11-28 | 2013-11-26 | 4.592 | 7,479,839 | -6,076 | 0.22% | 34,347,223 |
| 2013-11-27 | 2013-11-25 | 4.641 | 7,485,915 | +10,126 | 0.22% | 34,744,749 |
| 2013-11-25 | 2013-11-21 | 4.543 | 7,475,789 | +27,341 | 0.22% | 33,959,500 |
| 2013-11-22 | 2013-11-20 | 4.592 | 7,448,448 | +18,228 | 0.22% | 34,203,076 |
| 2013-11-21 | 2013-11-19 | 4.592 | 7,430,220 | +51,644 | 0.22% | 34,119,374 |
| 2013-11-20 | 2013-11-18 | 4.641 | 7,378,576 | -210,628 | 0.22% | 34,246,551 |
| 2013-11-15 | 2013-11-13 | 4.493 | 7,589,204 | +25,822 | 0.23% | 34,099,974 |
| 2013-11-14 | 2013-11-12 | 4.543 | 7,563,382 | -3,038 | 0.23% | 34,357,400 |
| 2013-11-13 | 2013-11-11 | 4.641 | 7,566,420 | +198,477 | 0.23% | 35,118,401 |
| 2013-11-06 | 2013-11-04 | 4.641 | 7,367,943 | +6,076 | 0.22% | 34,197,199 |
| 2013-11-05 | 2013-11-01 | 4.691 | 7,361,867 | +10,126 | 0.22% | 34,532,499 |
| 2013-11-04 | 2013-10-31 | 4.691 | 7,351,741 | -4,050 | 0.22% | 34,485,000 |
| 2013-11-01 | 2013-10-30 | 4.740 | 7,355,791 | +197,464 | 0.22% | 34,867,198 |
| 2013-10-31 | 2013-10-29 | 4.641 | 7,158,327 | +101,263 | 0.21% | 33,224,298 |
| 2013-10-28 | 2013-10-24 | 4.839 | 7,057,064 | -26,328 | 0.21% | 34,148,101 |
| 2013-10-25 | 2013-10-23 | 4.789 | 7,083,392 | -212,654 | 0.21% | 33,925,749 |
| 2013-10-23 | 2013-10-21 | 4.691 | 7,296,046 | +20,253 | 0.22% | 34,223,750 |
| 2013-10-21 | 2013-10-17 | 4.641 | 7,275,793 | -202,527 | 0.22% | 33,769,499 |
| 2013-10-18 | 2013-10-16 | 4.543 | 7,478,320 | +419,231 | 0.22% | 33,970,998 |
| 2013-10-17 | 2013-10-15 | 4.641 | 7,059,089 | +46,581 | 0.21% | 32,763,700 |
| 2013-10-16 | 2013-10-11 | 4.740 | 7,012,508 | -16,202 | 0.21% | 33,240,001 |
| 2013-10-15 | 2013-10-10 | 4.740 | 7,028,710 | +210,629 | 0.21% | 33,316,801 |
| 2013-10-09 | 2013-10-07 | 4.740 | 6,818,081 | +2,025 | 0.20% | 32,318,398 |
| 2013-10-07 | 2013-10-03 | 4.641 | 6,816,056 | +202,527 | 0.20% | 31,635,699 |
| 2013-10-03 | 2013-09-30 | 4.592 | 6,613,529 | +101,264 | 0.20% | 30,369,150 |
| 2013-10-02 | 2013-09-27 | 4.641 | 6,512,265 | +119,491 | 0.19% | 30,225,699 |
| 2013-09-30 | 2013-09-26 | 4.691 | 6,392,774 | +204,552 | 0.19% | 29,986,749 |
| 2013-09-27 | 2013-09-25 | 4.740 | 6,188,222 | +6,076 | 0.19% | 29,332,802 |
| 2013-09-24 | 2013-09-19 | 4.789 | 6,182,146 | +210,629 | 0.18% | 29,609,251 |
| 2013-09-23 | 2013-09-18 | 4.839 | 5,971,517 | -2,026 | 0.18% | 28,895,298 |
| 2013-09-19 | 2013-09-17 | 4.839 | 5,973,543 | +20,253 | 0.18% | 28,905,102 |
| 2013-09-18 | 2013-09-16 | 4.839 | 5,953,290 | -2,025 | 0.18% | 28,807,100 |
| 2013-09-17 | 2013-09-13 | 4.839 | 5,955,315 | +106,833 | 0.18% | 28,816,899 |
| 2013-09-16 | 2013-09-12 | 4.888 | 5,848,482 | -2,025 | 0.17% | 28,588,725 |
| 2013-09-13 | 2013-09-11 | 4.888 | 5,850,507 | -20,253 | 0.18% | 28,598,623 |
| 2013-09-12 | 2013-09-10 | 4.888 | 5,870,760 | -10,126 | 0.18% | 28,697,625 |
| 2013-09-11 | 2013-09-09 | 4.888 | 5,880,886 | +16,202 | 0.18% | 28,747,123 |
| 2013-09-10 | 2013-09-06 | 4.938 | 5,864,684 | -20,253 | 0.18% | 28,957,499 |
| 2013-09-09 | 2013-09-05 | 4.938 | 5,884,937 | +12,152 | 0.18% | 29,057,500 |
| 2013-09-05 | 2013-09-03 | 4.888 | 5,872,785 | -8,101 | 0.18% | 28,707,523 |
| 2013-09-03 | 2013-08-30 | 4.789 | 5,880,886 | -20,253 | 0.18% | 28,166,373 |
| 2013-09-02 | 2013-08-29 | 4.789 | 5,901,139 | -6,076 | 0.18% | 28,263,374 |
| 2013-08-30 | 2013-08-28 | 4.740 | 5,907,215 | +4,051 | 0.18% | 28,000,800 |
| 2013-08-29 | 2013-08-27 | 4.789 | 5,903,164 | +202,527 | 0.18% | 28,273,073 |
| 2013-08-28 | 2013-08-26 | 4.888 | 5,700,637 | -20,253 | 0.17% | 27,866,024 |
| 2013-08-27 | 2013-08-23 | 4.938 | 5,720,890 | -10,126 | 0.17% | 28,247,501 |
| 2013-08-26 | 2013-08-22 | 4.938 | 5,731,016 | -109,871 | 0.17% | 28,297,499 |
| 2013-08-23 | 2013-08-21 | 4.789 | 5,840,887 | +166,578 | 0.17% | 27,974,799 |
| 2013-08-22 | 2013-08-20 | 4.839 | 5,674,309 | +247,084 | 0.17% | 27,457,152 |
| 2013-08-21 | 2013-08-19 | 4.987 | 5,427,225 | +28,354 | 0.16% | 27,065,474 |
| 2013-08-20 | 2013-08-16 | 5.135 | 5,398,871 | +152,401 | 0.16% | 27,723,798 |
| 2013-08-19 | 2013-08-15 | 5.184 | 5,246,470 | +532,647 | 0.16% | 27,200,252 |
| 2013-08-16 | 2013-08-13 | 5.184 | 4,713,823 | +20,253 | 0.14% | 24,438,751 |
| 2013-08-15 | 2013-08-12 | 5.135 | 4,693,570 | -85,062 | 0.14% | 24,101,999 |
| 2013-08-13 | 2013-08-09 | 5.135 | 4,778,632 | -2,025 | 0.14% | 24,538,802 |
| 2013-08-12 | 2013-08-08 | 5.086 | 4,780,657 | +4,051 | 0.14% | 24,313,151 |
| 2013-08-09 | 2013-08-07 | 5.036 | 4,776,606 | -12,152 | 0.14% | 24,056,698 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,788,758 | +10,633 | 0.14% | 24,354,350 |
| 2013-08-06 | 2013-08-02 | 4.938 | 4,778,125 | +20,252 | 0.14% | 23,592,499 |
| 2013-08-05 | 2013-08-01 | 4.888 | 4,757,873 | +30,886 | 0.14% | 23,257,577 |
| 2013-08-02 | 2013-07-31 | 4.938 | 4,726,987 | -14,177 | 0.14% | 23,339,999 |
| 2013-07-31 | 2013-07-29 | 5.086 | 4,741,164 | -14,177 | 0.14% | 24,112,300 |
| 2013-07-30 | 2013-07-26 | 4.888 | 4,755,341 | +4,557 | 0.14% | 23,245,200 |
| 2013-07-29 | 2013-07-25 | 5.036 | 4,750,784 | -287,083 | 0.14% | 23,926,649 |
| 2013-07-25 | 2013-07-23 | 4.789 | 5,037,867 | -6,075 | 0.15% | 24,128,752 |
| 2013-07-24 | 2013-07-22 | 4.641 | 5,043,942 | -6,076 | 0.15% | 23,410,698 |
| 2013-07-23 | 2013-07-19 | 4.740 | 5,050,018 | -220,755 | 0.15% | 23,937,599 |
| 2013-07-19 | 2013-07-17 | 4.691 | 5,270,773 | +202,527 | 0.16% | 24,723,750 |
| 2013-07-18 | 2013-07-16 | 4.691 | 5,068,246 | -202,527 | 0.15% | 23,773,752 |
| 2013-07-17 | 2013-07-15 | 4.740 | 5,270,773 | +38,480 | 0.16% | 24,984,000 |
| 2013-07-16 | 2013-07-12 | 4.641 | 5,232,293 | -215,691 | 0.16% | 24,284,901 |
| 2013-07-15 | 2013-07-11 | 4.592 | 5,447,984 | +53,669 | 0.16% | 25,016,999 |
| 2013-07-12 | 2013-07-10 | 4.394 | 5,394,315 | +21,772 | 0.16% | 23,705,152 |
| 2013-07-11 | 2013-07-09 | 4.493 | 5,372,543 | +115,441 | 0.16% | 24,140,025 |
| 2013-07-10 | 2013-07-08 | 4.592 | 5,257,102 | -15,190 | 0.16% | 24,140,473 |
| 2013-07-09 | 2013-07-05 | 4.641 | 5,272,292 | +7,595 | 0.16% | 24,470,550 |
| 2013-07-08 | 2013-07-04 | 4.592 | 5,264,697 | +105,314 | 0.16% | 24,175,349 |
| 2013-07-05 | 2013-07-03 | 4.592 | 5,159,383 | +232,906 | 0.15% | 23,691,750 |
| 2013-07-04 | 2013-07-02 | 4.740 | 4,926,477 | -18,227 | 0.15% | 23,352,002 |
| 2013-07-03 | 2013-06-28 | 4.740 | 4,944,704 | -397,966 | 0.15% | 23,438,400 |
| 2013-07-02 | 2013-06-27 | 4.543 | 5,342,670 | -6,076 | 0.16% | 24,269,599 |
| 2013-06-28 | 2013-06-26 | 4.543 | 5,348,746 | -202,527 | 0.16% | 24,297,200 |
| 2013-06-27 | 2013-06-25 | 4.296 | 5,551,273 | +64,808 | 0.17% | 23,846,699 |
| 2013-06-26 | 2013-06-24 | 4.394 | 5,486,465 | -4,050 | 0.16% | 24,110,102 |
| 2013-06-25 | 2013-06-21 | 4.592 | 5,490,515 | +435,434 | 0.16% | 25,212,300 |
| 2013-06-24 | 2013-06-20 | 4.641 | 5,055,081 | +4,050 | 0.15% | 23,462,398 |
| 2013-06-21 | 2013-06-19 | 4.740 | 5,051,031 | +85,062 | 0.15% | 23,942,401 |
| 2013-06-20 | 2013-06-18 | 4.839 | 4,965,969 | -360,499 | 0.15% | 24,029,598 |
| 2013-06-19 | 2013-06-17 | 4.641 | 5,326,468 | +5,063 | 0.16% | 24,722,000 |
| 2013-06-18 | 2013-06-14 | 4.641 | 5,321,405 | +26,835 | 0.16% | 24,698,501 |
| 2013-06-17 | 2013-06-13 | 4.641 | 5,294,570 | +268,855 | 0.16% | 24,573,950 |
| 2013-06-14 | 2013-06-11 | 4.740 | 5,025,715 | +214,679 | 0.15% | 23,822,400 |
| 2013-06-13 | 2013-06-10 | 4.888 | 4,811,036 | +191,895 | 0.14% | 23,517,450 |
| 2013-06-11 | 2013-06-07 | 4.987 | 4,619,141 | +26,835 | 0.14% | 23,035,573 |
| 2013-06-10 | 2013-06-06 | 4.987 | 4,592,306 | +145,819 | 0.14% | 22,901,748 |
| 2013-06-07 | 2013-06-05 | 5.086 | 4,446,487 | +22,278 | 0.13% | 22,613,651 |
| 2013-06-06 | 2013-06-04 | 5.135 | 4,424,209 | +10,127 | 0.13% | 22,718,801 |
| 2013-06-05 | 2013-06-03 | 5.135 | 4,414,082 | +224,805 | 0.13% | 22,666,798 |
| 2013-06-04 | 2013-05-31 | 5.234 | 4,189,277 | -57,720 | 0.13% | 21,926,099 |
| 2013-05-31 | 2013-05-29 | 5.135 | 4,246,997 | +6,075 | 0.13% | 21,808,798 |
| 2013-05-30 | 2013-05-28 | 5.283 | 4,240,922 | -451,636 | 0.13% | 22,405,802 |
| 2013-05-29 | 2013-05-27 | 5.086 | 4,692,558 | +672,391 | 0.14% | 23,865,103 |
| 2013-05-28 | 2013-05-24 | 5.086 | 4,020,167 | +6,076 | 0.12% | 20,445,501 |
| 2013-05-27 | 2013-05-23 | 5.036 | 4,014,091 | +137,719 | 0.12% | 20,216,400 |
| 2013-05-24 | 2013-05-22 | 5.234 | 3,876,372 | +8,101 | 0.12% | 20,288,397 |
| 2013-05-23 | 2013-05-21 | 5.296 | 3,868,271 | -10,127 | 0.12% | 20,486,658 |
| 2013-05-22 | 2013-05-20 | 5.344 | 3,878,398 | -518,782 | 0.12% | 20,725,339 |
| 2013-05-21 | 2013-05-16 | 5.010 | 4,397,180 | +125,754 | 0.13% | 22,029,000 |
| 2013-05-20 | 2013-05-15 | 5.105 | 4,271,426 | -62,877 | 0.12% | 21,806,598 |
| 2013-05-16 | 2013-05-14 | 5.010 | 4,334,303 | +209,589 | 0.13% | 21,713,999 |
| 2013-05-15 | 2013-05-13 | 5.105 | 4,124,714 | -96,411 | 0.12% | 21,057,600 |
| 2013-05-14 | 2013-05-10 | 5.010 | 4,221,125 | -7,860 | 0.12% | 21,147,000 |
| 2013-05-09 | 2013-05-07 | 4.962 | 4,228,985 | +10,480 | 0.12% | 20,984,602 |
| 2013-05-08 | 2013-05-06 | 4.962 | 4,218,505 | -9,432 | 0.12% | 20,932,599 |
| 2013-05-07 | 2013-05-03 | 4.914 | 4,227,937 | -4,192 | 0.12% | 20,777,676 |
| 2013-05-06 | 2013-05-02 | 4.962 | 4,232,129 | -104,794 | 0.12% | 21,000,202 |
| 2013-05-03 | 2013-04-30 | 4.819 | 4,336,923 | -6,288 | 0.13% | 20,899,425 |
| 2013-04-30 | 2013-04-26 | 4.819 | 4,343,211 | +106,891 | 0.13% | 20,929,726 |
| 2013-04-29 | 2013-04-25 | 4.819 | 4,236,320 | +17,815 | 0.12% | 20,414,624 |
| 2013-04-26 | 2013-04-24 | 4.914 | 4,218,505 | +12,051 | 0.12% | 20,731,324 |
| 2013-04-25 | 2013-04-23 | 4.867 | 4,206,454 | -21,483 | 0.12% | 20,471,401 |
| 2013-04-24 | 2013-04-22 | 4.914 | 4,227,937 | -241,027 | 0.12% | 20,777,676 |
| 2013-04-23 | 2013-04-19 | 4.724 | 4,468,964 | -16,767 | 0.13% | 21,109,274 |
| 2013-04-22 | 2013-04-18 | 4.628 | 4,485,731 | -16,767 | 0.13% | 20,760,423 |
| 2013-04-18 | 2013-04-16 | 4.628 | 4,502,498 | -260,939 | 0.13% | 20,838,023 |
| 2013-04-17 | 2013-04-15 | 4.294 | 4,763,437 | +134,661 | 0.14% | 20,454,750 |
| 2013-04-16 | 2013-04-12 | 4.342 | 4,628,776 | +12,575 | 0.13% | 20,097,350 |
| 2013-04-15 | 2013-04-11 | 4.437 | 4,616,201 | -222,164 | 0.13% | 20,483,252 |
| 2013-04-11 | 2013-04-09 | 4.294 | 4,838,365 | -81,740 | 0.14% | 20,776,500 |
| 2013-04-09 | 2013-04-05 | 4.246 | 4,920,105 | +6,812 | 0.14% | 20,892,751 |
| 2013-04-08 | 2013-04-03 | 4.294 | 4,913,293 | +277,705 | 0.14% | 21,098,249 |
| 2013-04-05 | 2013-04-02 | 4.342 | 4,635,588 | +18,863 | 0.13% | 20,126,927 |
| 2013-04-03 | 2013-03-28 | 4.437 | 4,616,725 | +14,672 | 0.13% | 20,485,577 |
| 2013-04-02 | 2013-03-27 | 4.485 | 4,602,053 | +3,667 | 0.13% | 20,640,049 |
| 2013-03-25 | 2013-03-21 | 4.437 | 4,598,386 | +27,247 | 0.13% | 20,404,202 |
| 2013-03-22 | 2013-03-20 | 4.533 | 4,571,139 | -224,260 | 0.13% | 20,719,500 |
| 2013-03-21 | 2013-03-19 | 4.342 | 4,795,399 | +10,479 | 0.14% | 20,820,799 |
| 2013-03-20 | 2013-03-18 | 4.294 | 4,784,920 | +231,596 | 0.14% | 20,547,001 |
| 2013-03-19 | 2013-03-15 | 4.246 | 4,553,324 | +10,480 | 0.13% | 19,335,251 |
| 2013-03-18 | 2013-03-14 | 4.485 | 4,542,844 | +50,301 | 0.13% | 20,374,498 |
| 2013-03-15 | 2013-03-13 | 4.485 | 4,492,543 | +55,541 | 0.13% | 20,148,900 |
| 2013-03-14 | 2013-03-12 | 4.724 | 4,437,002 | +628,768 | 0.13% | 20,958,301 |
| 2013-03-13 | 2013-03-11 | 5.058 | 3,808,234 | +553,315 | 0.11% | 19,260,197 |
| 2013-03-12 | 2013-03-08 | 5.105 | 3,254,919 | +65,496 | 0.09% | 16,617,099 |
| 2013-03-11 | 2013-03-07 | 5.105 | 3,189,423 | +241,028 | 0.09% | 16,282,727 |
| 2013-03-08 | 2013-03-06 | 5.201 | 2,948,395 | -83,836 | 0.09% | 15,333,575 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,032,231 | +16,767 | 0.09% | 15,480,226 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,015,464 | +194,918 | 0.09% | 15,250,752 |
| 2013-03-05 | 2013-03-01 | 5.201 | 2,820,546 | +8,384 | 0.08% | 14,668,676 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,812,162 | -88,028 | 0.08% | 14,625,074 |
| 2013-03-01 | 2013-02-27 | 5.153 | 2,900,190 | -237,883 | 0.08% | 14,944,502 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,138,073 | +273,514 | 0.09% | 15,571,399 |
| 2013-02-27 | 2013-02-25 | 5.153 | 2,864,559 | +647,630 | 0.08% | 14,760,898 |
| 2013-02-26 | 2013-02-22 | 5.296 | 2,216,929 | -140,425 | 0.06% | 11,741,025 |
| 2013-02-25 | 2013-02-21 | 5.392 | 2,357,354 | -469,479 | 0.07% | 12,709,676 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,826,833 | -811,634 | 0.08% | 15,375,748 |
| 2013-02-21 | 2013-02-19 | 5.010 | 3,638,467 | +467,383 | 0.11% | 18,227,998 |
| 2013-02-20 | 2013-02-18 | 5.105 | 3,171,084 | +4,716 | 0.09% | 16,189,102 |
| 2013-02-19 | 2013-02-15 | 5.248 | 3,166,368 | -451,664 | 0.09% | 16,618,251 |
| 2013-02-18 | 2013-02-14 | 4.962 | 3,618,032 | -255,175 | 0.10% | 17,952,998 |
| 2013-02-15 | 2013-02-08 | 4.914 | 3,873,207 | -67,069 | 0.11% | 19,034,399 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,940,276 | +578,466 | 0.11% | 19,176,002 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,361,810 | +54,494 | 0.10% | 16,681,602 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,307,316 | +32,486 | 0.10% | 16,568,998 |
| 2013-02-06 | 2013-02-04 | 5.058 | 3,274,830 | -8,384 | 0.09% | 16,562,499 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,283,214 | -126,801 | 0.10% | 16,604,901 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,410,015 | -12,575 | 0.10% | 16,758,099 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,422,590 | -8,908 | 0.10% | 16,656,598 |
| 2013-01-31 | 2013-01-29 | 4.962 | 3,431,498 | +198,062 | 0.10% | 17,027,400 |
| 2013-01-30 | 2013-01-28 | 5.153 | 3,233,436 | -276,658 | 0.09% | 16,661,698 |
| 2013-01-29 | 2013-01-25 | 5.010 | 3,510,094 | +363,637 | 0.10% | 17,584,875 |
| 2013-01-28 | 2013-01-24 | 4.962 | 3,146,457 | +86,456 | 0.09% | 15,613,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 3,060,001 | +115,798 | 0.09% | 16,205,998 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,944,203 | -1,239,720 | 0.09% | 15,311,773 |
| 2013-01-23 | 2013-01-21 | 4.294 | 4,183,923 | +257,795 | 0.12% | 17,966,250 |
| 2013-01-22 | 2013-01-18 | 4.342 | 3,926,128 | -8,384 | 0.11% | 17,046,573 |
| 2013-01-21 | 2013-01-17 | 4.199 | 3,934,512 | +10,480 | 0.11% | 16,519,800 |
| 2013-01-18 | 2013-01-16 | 4.294 | 3,924,032 | +46,109 | 0.11% | 16,850,248 |
| 2013-01-17 | 2013-01-15 | 4.103 | 3,877,923 | +8,384 | 0.11% | 15,912,150 |
| 2013-01-16 | 2013-01-14 | 4.199 | 3,869,539 | +6,287 | 0.11% | 16,246,999 |
| 2013-01-15 | 2013-01-11 | 4.056 | 3,863,252 | +92,220 | 0.11% | 15,667,626 |
| 2013-01-14 | 2013-01-10 | 4.246 | 3,771,032 | +294,472 | 0.11% | 16,013,323 |
| 2013-01-11 | 2013-01-09 | 4.437 | 3,476,560 | +304,952 | 0.10% | 15,426,376 |
| 2013-01-09 | 2013-01-07 | 4.342 | 3,171,608 | -85,931 | 0.09% | 13,770,577 |
| 2013-01-08 | 2013-01-04 | 4.103 | 3,257,539 | -209,589 | 0.09% | 13,366,550 |
| 2013-01-07 | 2013-01-03 | 3.960 | 3,467,128 | -2,096 | 0.10% | 13,730,274 |
| 2013-01-04 | 2013-01-02 | 4.008 | 3,469,224 | -62,877 | 0.10% | 13,904,100 |
| 2013-01-03 | 2012-12-31 | 3.865 | 3,532,101 | -228,452 | 0.10% | 13,650,526 |
| 2012-12-28 | 2012-12-24 | 3.578 | 3,760,553 | -1,048 | 0.11% | 13,456,875 |
| 2012-12-27 | 2012-12-20 | 3.626 | 3,761,601 | +12,575 | 0.11% | 13,640,100 |
| 2012-12-21 | 2012-12-19 | 3.674 | 3,749,026 | -64,972 | 0.11% | 13,773,377 |
| 2012-12-20 | 2012-12-18 | 3.578 | 3,813,998 | +62,877 | 0.11% | 13,648,124 |
| 2012-12-19 | 2012-12-17 | 3.674 | 3,751,121 | -66,545 | 0.11% | 13,781,073 |
| 2012-12-18 | 2012-12-14 | 3.626 | 3,817,666 | -205,397 | 0.11% | 13,843,400 |
| 2012-12-14 | 2012-12-12 | 3.483 | 4,023,063 | +289,233 | 0.12% | 14,012,349 |
| 2012-12-13 | 2012-12-11 | 3.531 | 3,733,830 | +190,202 | 0.11% | 13,183,099 |
| 2012-12-12 | 2012-12-10 | 3.674 | 3,543,628 | -104,271 | 0.10% | 13,018,774 |
| 2012-12-11 | 2012-12-07 | 3.531 | 3,647,899 | -83,835 | 0.11% | 12,879,701 |
| 2012-12-10 | 2012-12-06 | 3.722 | 3,731,734 | -287,138 | 0.11% | 13,887,898 |
| 2012-12-07 | 2012-12-05 | 3.388 | 4,018,872 | +394,028 | 0.12% | 13,614,251 |
| 2012-12-06 | 2012-12-04 | 3.388 | 3,624,844 | +421,274 | 0.11% | 12,279,450 |
| 2012-12-05 | 2012-12-03 | 3.292 | 3,203,570 | -278,229 | 0.09% | 10,546,650 |
| 2012-11-26 | 2012-11-22 | 3.101 | 3,481,799 | -226,357 | 0.10% | 10,798,124 |
| 2012-11-16 | 2012-11-14 | 2.958 | 3,708,156 | -16,767 | 0.11% | 10,969,351 |
| 2012-11-15 | 2012-11-13 | 2.863 | 3,724,923 | +226,356 | 0.11% | 10,663,501 |
| 2012-11-14 | 2012-11-12 | 2.958 | 3,498,567 | -2,095 | 0.10% | 10,349,351 |
| 2012-11-07 | 2012-11-05 | 3.006 | 3,500,662 | +8,383 | 0.10% | 10,522,574 |
| 2012-11-02 | 2012-10-31 | 3.054 | 3,492,279 | -221,116 | 0.10% | 10,664,000 |
| 2012-11-01 | 2012-10-30 | 2.910 | 3,713,395 | +204,349 | 0.11% | 10,807,674 |
| 2012-10-31 | 2012-10-29 | 2.910 | 3,509,046 | -4,192 | 0.10% | 10,212,925 |
| 2012-10-30 | 2012-10-26 | 2.863 | 3,513,238 | -52,397 | 0.10% | 10,057,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 3,565,635 | -209,589 | 0.10% | 10,377,625 |
| 2012-10-24 | 2012-10-19 | 2.767 | 3,775,224 | -62,877 | 0.11% | 10,447,249 |
| 2012-10-22 | 2012-10-18 | 2.767 | 3,838,101 | +10,480 | 0.11% | 10,621,250 |
| 2012-10-17 | 2012-10-15 | 2.767 | 3,827,621 | -52,398 | 0.11% | 10,592,249 |
| 2012-10-16 | 2012-10-12 | 2.767 | 3,880,019 | -21,483 | 0.11% | 10,737,251 |
| 2012-10-15 | 2012-10-11 | 2.767 | 3,901,502 | +41,918 | 0.11% | 10,796,701 |
| 2012-10-12 | 2012-10-10 | 2.672 | 3,859,584 | -100,603 | 0.11% | 10,312,400 |
| 2012-10-11 | 2012-10-09 | 2.672 | 3,960,187 | -45,061 | 0.12% | 10,581,201 |
| 2012-10-09 | 2012-10-05 | 2.576 | 4,005,248 | +12,575 | 0.12% | 10,319,399 |
| 2012-10-08 | 2012-10-04 | 2.576 | 3,992,673 | -63,925 | 0.12% | 10,287,000 |
| 2012-09-18 | 2012-09-14 | 2.529 | 4,056,598 | -10,479 | 0.12% | 10,258,151 |
| 2012-09-14 | 2012-09-12 | 2.529 | 4,067,077 | +203,825 | 0.12% | 10,284,650 |
| 2012-09-12 | 2012-09-10 | 2.576 | 3,863,252 | -251,507 | 0.11% | 9,953,551 |
| 2012-09-06 | 2012-09-04 | 2.433 | 4,114,759 | +209,590 | 0.12% | 10,012,576 |
| 2012-09-04 | 2012-08-31 | 2.481 | 3,905,169 | +41,917 | 0.11% | 9,688,899 |
| 2012-08-29 | 2012-08-27 | 2.529 | 3,863,252 | -119,465 | 0.11% | 9,769,226 |
| 2012-08-28 | 2012-08-24 | 2.529 | 3,982,717 | -8,384 | 0.12% | 10,071,324 |
| 2012-08-22 | 2012-08-20 | 2.481 | 3,991,101 | -209,589 | 0.12% | 9,902,100 |
| 2012-08-21 | 2012-08-17 | 2.481 | 4,200,690 | -6,288 | 0.12% | 10,422,100 |
| 2012-08-20 | 2012-08-16 | 2.481 | 4,206,978 | -524 | 0.12% | 10,437,700 |
| 2012-07-20 | 2012-07-18 | 2.290 | 4,207,502 | -16,767 | 0.12% | 9,636,000 |
| 2012-06-28 | 2012-06-26 | 2.266 | 4,224,269 | +46,110 | 0.12% | 9,573,625 |
| 2012-06-27 | 2012-06-25 | 2.242 | 4,178,159 | -41,918 | 0.12% | 9,369,449 |
| 2012-06-21 | 2012-06-19 | 2.290 | 4,220,077 | -7,336 | 0.12% | 9,664,800 |
| 2012-06-19 | 2012-06-15 | 2.266 | 4,227,413 | -6,287 | 0.12% | 9,580,751 |
| 2012-06-08 | 2012-06-06 | 2.147 | 4,233,700 | -8,384 | 0.12% | 9,089,999 |
| 2012-05-22 | 2012-05-18 | 2.279 | 4,242,084 | -305,355 | 0.12% | 9,667,325 |
| 2012-05-16 | 2012-05-14 | 2.279 | 4,547,439 | +8,952 | 0.12% | 10,363,201 |
| 2012-05-14 | 2012-05-10 | 2.279 | 4,538,487 | -425,203 | 0.12% | 10,342,800 |
| 2012-04-25 | 2012-04-23 | 2.324 | 4,963,690 | +6,713 | 0.14% | 11,533,599 |
| 2012-04-20 | 2012-04-18 | 2.368 | 4,956,977 | +8,952 | 0.14% | 11,739,501 |
| 2012-04-18 | 2012-04-16 | 2.413 | 4,948,025 | -26,855 | 0.14% | 11,939,400 |
| 2012-04-12 | 2012-04-10 | 2.368 | 4,974,880 | -17,903 | 0.14% | 11,781,900 |
| 2012-04-05 | 2012-04-02 | 2.413 | 4,992,783 | -4,476 | 0.14% | 12,047,400 |
| 2012-04-03 | 2012-03-30 | 2.413 | 4,997,259 | -111,896 | 0.14% | 12,058,200 |
| 2012-03-28 | 2012-03-26 | 2.234 | 5,109,155 | +44,759 | 0.14% | 11,415,001 |
| 2012-03-22 | 2012-03-20 | 2.279 | 5,064,396 | +4,475 | 0.14% | 11,541,299 |
| 2012-03-20 | 2012-03-16 | 2.413 | 5,059,921 | -4,475 | 0.14% | 12,209,401 |
| 2012-03-02 | 2012-02-29 | 2.413 | 5,064,396 | +201,412 | 0.14% | 12,220,199 |
| 2012-02-21 | 2012-02-17 | 2.458 | 4,862,984 | +3,357 | 0.13% | 11,951,499 |
| 2012-02-20 | 2012-02-16 | 2.458 | 4,859,627 | -2,238 | 0.13% | 11,943,249 |
| 2012-02-17 | 2012-02-15 | 2.458 | 4,861,865 | +241,694 | 0.13% | 11,948,749 |
| 2012-02-15 | 2012-02-13 | 2.413 | 4,620,171 | -11,189 | 0.13% | 11,148,301 |
| 2012-02-14 | 2012-02-10 | 2.458 | 4,631,360 | +29,093 | 0.13% | 11,382,249 |
| 2012-02-13 | 2012-02-09 | 2.458 | 4,602,267 | -22,380 | 0.13% | 11,310,749 |
| 2012-02-07 | 2012-02-03 | 2.368 | 4,624,647 | +11,190 | 0.13% | 10,952,451 |
| 2012-02-03 | 2012-02-01 | 2.324 | 4,613,457 | +6,714 | 0.13% | 10,719,800 |
| 2012-01-18 | 2012-01-16 | 2.234 | 4,606,743 | +11,189 | 0.13% | 10,292,499 |
| 2012-01-11 | 2012-01-09 | 2.279 | 4,595,554 | +6,714 | 0.13% | 10,472,851 |
| 2011-11-21 | 2011-11-17 | 2.078 | 4,588,840 | +22,379 | 0.13% | 9,534,825 |
| 2011-11-18 | 2011-11-16 | 2.123 | 4,566,461 | +11,190 | 0.12% | 9,692,375 |
| 2011-11-17 | 2011-11-15 | 2.167 | 4,555,271 | +85,040 | 0.12% | 9,872,174 |
| 2011-11-16 | 2011-11-14 | 2.145 | 4,470,231 | +13,428 | 0.12% | 9,588,001 |
| 2011-11-15 | 2011-11-11 | 2.123 | 4,456,803 | +40,282 | 0.12% | 9,459,625 |
| 2011-11-14 | 2011-11-10 | 2.100 | 4,416,521 | -23,498 | 0.12% | 9,275,451 |
| 2011-11-11 | 2011-11-09 | 2.212 | 4,440,019 | +201,412 | 0.12% | 9,820,801 |
| 2011-11-10 | 2011-11-08 | 2.190 | 4,238,607 | +128,680 | 0.12% | 9,280,601 |
| 2011-11-09 | 2011-11-07 | 2.234 | 4,109,927 | +15,666 | 0.11% | 9,182,501 |
| 2011-10-31 | 2011-10-27 | 2.324 | 4,094,261 | +6,713 | 0.11% | 9,513,399 |
| 2011-10-28 | 2011-10-26 | 2.190 | 4,087,548 | -13,427 | 0.11% | 8,949,851 |
| 2011-10-19 | 2011-10-17 | 2.167 | 4,100,975 | -22,379 | 0.11% | 8,887,625 |
| 2011-10-17 | 2011-10-13 | 2.055 | 4,123,354 | -101,266 | 0.11% | 8,475,500 |
| 2011-10-13 | 2011-10-11 | 1.854 | 4,224,620 | +44,759 | 0.12% | 7,834,163 |
| 2011-10-12 | 2011-10-10 | 1.810 | 4,179,861 | +22,379 | 0.11% | 7,564,387 |
| 2011-10-11 | 2011-10-07 | 1.832 | 4,157,482 | -43,080 | 0.11% | 7,616,774 |
| 2011-10-10 | 2011-10-06 | 1.676 | 4,200,562 | +120,847 | 0.11% | 7,038,750 |
| 2011-10-04 | 2011-09-30 | 1.743 | 4,079,715 | -8,951 | 0.11% | 7,109,700 |
| 2011-10-03 | 2011-09-28 | 1.765 | 4,088,666 | -3,357 | 0.11% | 7,216,649 |
| 2011-09-30 | 2011-09-27 | 1.765 | 4,092,023 | +3,357 | 0.11% | 7,222,574 |
| 2011-09-26 | 2011-09-22 | 1.854 | 4,088,666 | -22,380 | 0.11% | 7,582,049 |
| 2011-09-14 | 2011-09-09 | 2.324 | 4,111,046 | +35,807 | 0.11% | 9,552,401 |
| 2011-09-09 | 2011-09-07 | 2.413 | 4,075,239 | +22,379 | 0.11% | 9,833,400 |
| 2011-09-05 | 2011-09-01 | 2.458 | 4,052,860 | -13,427 | 0.11% | 9,960,500 |
| 2011-09-01 | 2011-08-30 | 2.502 | 4,066,287 | -5,595 | 0.11% | 10,175,199 |
| 2011-08-31 | 2011-08-29 | 2.413 | 4,071,882 | +5,595 | 0.11% | 9,825,300 |
| 2011-08-26 | 2011-08-24 | 2.458 | 4,066,287 | +13,427 | 0.11% | 9,993,499 |
| 2011-08-22 | 2011-08-18 | 2.636 | 4,052,860 | +109,658 | 0.11% | 10,684,900 |
| 2011-08-19 | 2011-08-17 | 2.681 | 3,943,202 | -36,366 | 0.11% | 10,572,000 |
| 2011-08-18 | 2011-08-16 | 2.681 | 3,979,568 | +6,714 | 0.11% | 10,669,499 |
| 2011-08-16 | 2011-08-12 | 2.681 | 3,972,854 | -31,331 | 0.11% | 10,651,499 |
| 2011-08-15 | 2011-08-11 | 2.636 | 4,004,185 | -26,855 | 0.11% | 10,556,574 |
| 2011-08-12 | 2011-08-10 | 2.502 | 4,031,040 | -12,309 | 0.11% | 10,086,999 |
| 2011-08-11 | 2011-08-09 | 2.458 | 4,043,349 | -22,379 | 0.11% | 9,937,126 |
| 2011-08-10 | 2011-08-08 | 2.547 | 4,065,728 | +2,238 | 0.11% | 10,355,475 |
| 2011-08-09 | 2011-08-05 | 2.636 | 4,063,490 | +125,323 | 0.11% | 10,712,925 |
| 2011-08-08 | 2011-08-04 | 2.770 | 3,938,167 | +2,238 | 0.11% | 10,910,450 |
| 2011-08-04 | 2011-08-02 | 2.860 | 3,935,929 | +98,468 | 0.11% | 11,256,000 |
| 2011-08-03 | 2011-08-01 | 2.815 | 3,837,461 | +2,798 | 0.10% | 10,802,926 |
| 2011-08-01 | 2011-07-28 | 2.815 | 3,834,663 | +80,564 | 0.10% | 10,795,049 |
| 2011-07-29 | 2011-07-27 | 2.815 | 3,754,099 | +124,205 | 0.10% | 10,568,251 |
| 2011-07-28 | 2011-07-26 | 2.815 | 3,629,894 | +15,665 | 0.10% | 10,218,599 |
| 2011-07-27 | 2011-07-25 | 2.770 | 3,614,229 | +34,688 | 0.10% | 10,013,000 |
| 2011-07-26 | 2011-07-22 | 2.815 | 3,579,541 | +66,018 | 0.10% | 10,076,849 |
| 2011-07-25 | 2011-07-21 | 2.815 | 3,513,523 | +42,520 | 0.10% | 9,891,000 |
| 2011-07-22 | 2011-07-20 | 2.860 | 3,471,003 | +301,000 | 0.09% | 9,926,401 |
| 2011-07-21 | 2011-07-19 | 2.860 | 3,170,003 | -120,288 | 0.09% | 9,065,599 |
| 2011-07-20 | 2011-07-18 | 2.860 | 3,290,291 | +50,353 | 0.09% | 9,409,600 |
| 2011-07-19 | 2011-07-15 | 2.815 | 3,239,938 | +2,238 | 0.09% | 9,120,825 |
| 2011-07-18 | 2011-07-14 | 2.815 | 3,237,700 | +559 | 0.09% | 9,114,525 |
| 2011-07-15 | 2011-07-13 | 2.815 | 3,237,141 | +229,386 | 0.09% | 9,112,951 |
| 2011-07-14 | 2011-07-12 | 2.770 | 3,007,755 | +484,508 | 0.08% | 8,332,801 |
| 2011-07-13 | 2011-07-11 | 2.770 | 2,523,247 | +279,740 | 0.07% | 6,990,501 |
| 2011-07-12 | 2011-07-08 | 2.860 | 2,243,507 | +35,806 | 0.06% | 6,415,999 |
| 2011-07-08 | 2011-07-06 | 2.860 | 2,207,701 | +11,190 | 0.06% | 6,313,600 |
| 2011-07-07 | 2011-07-05 | 2.860 | 2,196,511 | +6,713 | 0.06% | 6,281,599 |
| 2011-07-06 | 2011-07-04 | 2.815 | 2,189,798 | +67,138 | 0.06% | 6,164,551 |
| 2011-07-05 | 2011-06-30 | 2.726 | 2,122,660 | +22,379 | 0.06% | 5,785,850 |
| 2011-07-04 | 2011-06-29 | 2.681 | 2,100,281 | +35,807 | 0.06% | 5,631,000 |
| 2011-06-30 | 2011-06-28 | 2.681 | 2,064,474 | +22,938 | 0.06% | 5,534,999 |
| 2011-06-29 | 2011-06-27 | 2.592 | 2,041,536 | +60,424 | 0.06% | 5,291,050 |
| 2011-06-28 | 2011-06-24 | 2.592 | 1,981,112 | +22,379 | 0.05% | 5,134,449 |
| 2011-06-24 | 2011-06-22 | 2.592 | 1,958,733 | +123,085 | 0.05% | 5,076,450 |
| 2011-06-23 | 2011-06-21 | 2.592 | 1,835,648 | +681,445 | 0.05% | 4,757,450 |
| 2011-06-22 | 2011-06-20 | 2.636 | 1,154,203 | +55,947 | 0.03% | 3,042,924 |
| 2011-06-21 | 2011-06-17 | 2.726 | 1,098,256 | +23,498 | 0.03% | 2,993,576 |
| 2011-06-20 | 2011-06-16 | 2.726 | 1,074,758 | +49,235 | 0.03% | 2,929,526 |
| 2011-06-17 | 2011-06-15 | 2.860 | 1,025,523 | +20,141 | 0.03% | 2,932,799 |
| 2011-06-16 | 2011-06-14 | 2.860 | 1,005,382 | +559 | 0.03% | 2,875,199 |
| 2011-06-13 | 2011-06-09 | 2.815 | 1,004,823 | +71,613 | 0.03% | 2,828,701 |
| 2011-06-10 | 2011-06-08 | 2.860 | 933,210 | +23,498 | 0.03% | 2,668,801 |
| 2011-06-09 | 2011-06-07 | 2.949 | 909,712 | +48,116 | 0.02% | 2,682,901 |
| 2011-06-08 | 2011-06-03 | 2.904 | 861,596 | +77,208 | 0.02% | 2,502,499 |
| 2011-06-07 | 2011-06-02 | 2.904 | 784,388 | +74,970 | 0.02% | 2,278,249 |
| 2011-06-02 | 2011-05-31 | 2.904 | 709,418 | +22,379 | 0.02% | 2,060,499 |
| 2011-05-24 | 2011-05-20 | 2.994 | 687,039 | +103,503 | 0.02% | 2,056,899 |
| 2011-05-23 | 2011-05-19 | 2.994 | 583,536 | +134,275 | 0.02% | 1,747,026 |
| 2011-05-17 | 2011-05-13 | 3.128 | 449,261 | +223,791 | 0.01% | 1,405,250 |
| 2011-05-12 | 2011-05-09 | 3.173 | 225,470 | -223,791 | 0.01% | 715,326 |
| 2011-05-11 | 2011-05-06 | 3.044 | 449,261 | +214,264 | 0.01% | 1,367,542 |
| 2011-05-06 | 2011-05-04 | 3.087 | 234,997 | -212,838 | 0.01% | 725,401 |
| 2011-04-29 | 2011-04-27 | 3.044 | 447,835 | +116,624 | 0.01% | 1,363,201 |
| 2011-04-27 | 2011-04-21 | 3.130 | 331,211 | -104,961 | 0.01% | 1,036,600 |
| 2011-04-21 | 2011-04-19 | 3.001 | 436,172 | -233,248 | 0.01% | 1,308,999 |
| 2011-03-31 | 2011-03-29 | 2.872 | 669,420 | -167,354 | 0.02% | 1,922,901 |
| 2011-03-30 | 2011-03-28 | 2.872 | 836,774 | -112,542 | 0.02% | 2,403,624 |
| 2011-03-29 | 2011-03-25 | 2.872 | 949,316 | +171,436 | 0.02% | 2,726,899 |
| 2011-03-28 | 2011-03-24 | 2.872 | 777,880 | +131,785 | 0.02% | 2,234,451 |
| 2011-03-22 | 2011-03-18 | 2.872 | 646,095 | -233,247 | 0.02% | 1,855,900 |
| 2011-03-21 | 2011-03-17 | 2.787 | 879,342 | +145,196 | 0.02% | 2,450,500 |
| 2011-03-15 | 2011-03-11 | 2.915 | 734,146 | +233,248 | 0.02% | 2,140,301 |
| 2011-03-04 | 2011-03-02 | 2.872 | 500,898 | -209,923 | 0.01% | 1,438,824 |
| 2011-03-03 | 2011-03-01 | 2.958 | 710,821 | -24,491 | 0.02% | 2,102,775 |
| 2011-02-28 | 2011-02-24 | 2.787 | 735,312 | +166,772 | 0.02% | 2,049,125 |
| 2011-02-25 | 2011-02-23 | 2.872 | 568,540 | +66,475 | 0.01% | 1,633,125 |
| 2011-02-11 | 2011-02-09 | 3.130 | 502,065 | -3,498 | 0.01% | 1,571,326 |
| 2011-01-24 | 2011-01-20 | 2.915 | 505,563 | +116,623 | 0.01% | 1,473,899 |
| 2011-01-20 | 2011-01-18 | 3.001 | 388,940 | -93,882 | 0.01% | 1,167,251 |
| 2011-01-19 | 2011-01-17 | 2.915 | 482,822 | +233,247 | 0.01% | 1,407,601 |
| 2011-01-18 | 2011-01-14 | 3.001 | 249,575 | +233,248 | 0.01% | 749,001 |
| 2011-01-13 | 2011-01-11 | 3.044 | 16,327 | -233,248 | 0.00% | 49,699 |
| 2011-01-06 | 2011-01-04 | 2.958 | 249,575 | -233,247 | 0.01% | 738,301 |
| 2010-12-30 | 2010-12-28 | 2.830 | 482,822 | +233,247 | 0.01% | 1,366,201 |
| 2010-12-16 | 2010-12-14 | 2.958 | 249,575 | -233,247 | 0.01% | 738,301 |
| 2010-12-08 | 2010-12-06 | 2.915 | 482,822 | -233,247 | 0.01% | 1,407,601 |
| 2010-12-03 | 2010-12-01 | 2.701 | 716,069 | -142,864 | 0.02% | 1,934,100 |
| 2010-11-24 | 2010-11-22 | 2.701 | 858,933 | +233,247 | 0.03% | 2,319,975 |
| 2010-11-22 | 2010-11-18 | 2.658 | 625,686 | -93,882 | 0.02% | 1,663,151 |
| 2010-11-19 | 2010-11-17 | 2.530 | 719,568 | +233,248 | 0.02% | 1,820,151 |
| 2010-11-11 | 2010-11-09 | 2.915 | 486,320 | -230,332 | 0.01% | 1,417,799 |
| 2010-11-05 | 2010-11-03 | 2.744 | 716,652 | -233,247 | 0.02% | 1,966,400 |
| 2010-11-03 | 2010-11-01 | 2.615 | 949,899 | -233,248 | 0.03% | 2,484,224 |
| 2010-10-29 | 2010-10-27 | 2.530 | 1,183,147 | +233,248 | 0.04% | 2,992,776 |
| 2010-10-28 | 2010-10-26 | 2.615 | 949,899 | +15,744 | 0.03% | 2,484,224 |
| 2010-10-22 | 2010-10-20 | 2.658 | 934,155 | -201,759 | 0.03% | 2,483,100 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,135,914 | -233,247 | 0.03% | 2,970,700 |
| 2010-10-11 | 2010-10-07 | 2.572 | 1,369,161 | +233,247 | 0.04% | 3,521,999 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,135,914 | +233,247 | 0.03% | 2,922,000 |
| 2010-09-02 | 2010-08-31 | 2.187 | 902,667 | -11,662 | 0.03% | 1,973,700 |
| 2010-05-13 | 2010-05-11 | 2.352 | 914,329 | -35,538 | 0.03% | 2,150,802 |
| 2010-05-04 | 2010-04-30 | 2.435 | 949,867 | +193,850 | 0.03% | 2,312,799 |
| 2010-04-13 | 2010-04-09 | 2.559 | 756,017 | -193,850 | 0.02% | 1,934,400 |
| 2010-03-29 | 2010-03-25 | 2.476 | 949,867 | +193,850 | 0.03% | 2,351,999 |
| 2010-03-19 | 2010-03-17 | 2.600 | 756,017 | -169,619 | 0.02% | 1,965,600 |
| 2010-01-28 | 2010-01-26 | 2.559 | 925,636 | +164,773 | 0.03% | 2,368,400 |
| 2010-01-22 | 2010-01-20 | 2.765 | 760,863 | -242,313 | 0.02% | 2,103,800 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,003,176 | +12,115 | 0.03% | 2,608,200 |
| 2010-01-11 | 2010-01-07 | 2.641 | 991,061 | -242,313 | 0.03% | 2,617,601 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,233,374 | -1,211 | 0.04% | 3,104,901 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,234,585 | +242,313 | 0.04% | 3,158,900 |
| 2009-12-15 | 2009-12-11 | 2.641 | 992,272 | -242,313 | 0.03% | 2,620,800 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,234,585 | +242,313 | 0.04% | 3,158,900 |
| 2009-11-16 | 2009-11-12 | 2.600 | 992,272 | -242,313 | 0.03% | 2,579,850 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,234,585 | -242,313 | 0.04% | 3,057,000 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,476,898 | -121,157 | 0.04% | 3,352,249 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,598,055 | +121,157 | 0.05% | 3,495,350 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,476,898 | +242,313 | 0.04% | 3,291,299 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,234,585 | -242,313 | 0.04% | 3,006,050 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,476,898 | -9,693 | 0.04% | 3,352,249 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,486,591 | +252,006 | 0.04% | 3,374,250 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,234,585 | +290,776 | 0.04% | 3,107,950 |
| 2009-09-11 | 2009-09-09 | 2.517 | 943,809 | +121,156 | 0.03% | 2,375,949 |
| 2009-08-18 | 2009-08-14 | 2.600 | 822,653 | +121,157 | 0.02% | 2,138,850 |
| 2009-08-14 | 2009-08-12 | 2.559 | 701,496 | +121,156 | 0.02% | 1,794,899 |
| 2009-08-13 | 2009-08-11 | 2.641 | 580,340 | +363,470 | 0.02% | 1,532,800 |
| 2009-08-11 | 2009-08-07 | 2.806 | 216,870 | -121,157 | 0.01% | 608,599 |
| 2009-08-10 | 2009-08-06 | 2.682 | 338,027 | -121,156 | 0.01% | 906,751 |
| 2009-08-05 | 2009-08-03 | 2.517 | 459,183 | -121,157 | 0.01% | 1,155,949 |
| 2009-08-04 | 2009-07-31 | 2.394 | 580,340 | -121,156 | 0.02% | 1,389,100 |
| 2009-07-31 | 2009-07-29 | 2.270 | 701,496 | +242,313 | 0.02% | 1,592,249 |
| 2009-07-29 | 2009-07-27 | 2.394 | 459,183 | -130,849 | 0.01% | 1,099,099 |
| 2009-07-28 | 2009-07-24 | 2.270 | 590,032 | -14,539 | 0.02% | 1,339,249 |
| 2009-07-27 | 2009-07-23 | 2.187 | 604,571 | -106,618 | 0.02% | 1,322,350 |
| 2009-07-22 | 2009-07-20 | 2.187 | 711,189 | -121,156 | 0.02% | 1,555,550 |
| 2009-07-17 | 2009-07-15 | 2.187 | 832,345 | -121,157 | 0.02% | 1,820,549 |
| 2009-07-10 | 2009-07-08 | 2.105 | 953,502 | +121,157 | 0.03% | 2,006,850 |
| 2009-06-30 | 2009-06-26 | 2.146 | 832,345 | -121,157 | 0.02% | 1,786,199 |
| 2009-06-22 | 2009-06-18 | 2.105 | 953,502 | +53,309 | 0.03% | 2,006,850 |
| 2009-06-18 | 2009-06-16 | 2.187 | 900,193 | +121,156 | 0.03% | 1,968,950 |
| 2009-06-17 | 2009-06-15 | 2.229 | 779,037 | +121,157 | 0.02% | 1,736,101 |
| 2009-06-16 | 2009-06-12 | 2.229 | 657,880 | +121,157 | 0.02% | 1,466,100 |
| 2009-06-15 | 2009-06-11 | 2.311 | 536,723 | -121,157 | 0.02% | 1,240,399 |
| 2009-06-11 | 2009-06-09 | 2.270 | 657,880 | +121,157 | 0.02% | 1,493,250 |
| 2009-06-09 | 2009-06-05 | 2.311 | 536,723 | +121,156 | 0.02% | 1,240,399 |
| 2009-06-05 | 2009-06-03 | 2.352 | 415,567 | -12,116 | 0.01% | 977,550 |
| 2009-06-03 | 2009-06-01 | 2.394 | 427,683 | -121,156 | 0.01% | 1,023,701 |
| 2009-06-02 | 2009-05-29 | 2.270 | 548,839 | -121,157 | 0.02% | 1,245,750 |
| 2009-06-01 | 2009-05-27 | 2.229 | 669,996 | -121,156 | 0.02% | 1,493,101 |
| 2009-05-26 | 2009-05-22 | 2.127 | 791,152 | +226,875 | 0.02% | 1,683,107 |
| 2009-05-25 | 2009-05-21 | 2.168 | 564,277 | +124,565 | 0.02% | 1,223,100 |
| 2009-05-22 | 2009-05-20 | 2.168 | 439,712 | -102,143 | 0.01% | 953,099 |
| 2009-05-20 | 2009-05-18 | 2.047 | 541,855 | -249,129 | 0.02% | 1,109,249 |
| 2009-05-08 | 2009-05-06 | 1.846 | 790,984 | -14,948 | 0.02% | 1,460,500 |
| 2009-05-07 | 2009-05-05 | 1.766 | 805,932 | -134,530 | 0.02% | 1,423,400 |
| 2009-05-06 | 2009-05-04 | 1.686 | 940,462 | -239,163 | 0.03% | 1,585,501 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,179,625 | -124,565 | 0.03% | 1,822,975 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,304,190 | +249,129 | 0.04% | 1,963,125 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,055,061 | +139,512 | 0.03% | 1,672,825 |
| 2009-04-28 | 2009-04-24 | 1.686 | 915,549 | -264,076 | 0.03% | 1,543,501 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,179,625 | -124,565 | 0.03% | 1,846,650 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,304,190 | +124,565 | 0.04% | 1,989,300 |
| 2009-04-23 | 2009-04-21 | 1.565 | 1,179,625 | +124,564 | 0.03% | 1,846,650 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,055,061 | -124,564 | 0.03% | 1,651,650 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,179,625 | -124,565 | 0.03% | 1,822,975 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,304,190 | +124,565 | 0.04% | 1,989,300 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,179,625 | -124,565 | 0.03% | 1,870,325 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,304,190 | -14,947 | 0.04% | 1,806,075 |
| 2009-03-12 | 2009-03-10 | 1.244 | 1,319,137 | -14,948 | 0.04% | 1,641,449 |
| 2009-03-02 | 2009-02-26 | 1.284 | 1,334,085 | +14,948 | 0.04% | 1,713,600 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,319,137 | -9,966 | 0.04% | 1,853,249 |
| 2009-02-17 | 2009-02-13 | 1.345 | 1,329,103 | -14,947 | 0.04% | 1,787,226 |
| 2009-02-16 | 2009-02-12 | 1.284 | 1,344,050 | +14,947 | 0.04% | 1,726,400 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,329,103 | +9,966 | 0.04% | 2,027,301 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,319,137 | +14,947 | 0.04% | 1,826,774 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,304,190 | +14,948 | 0.04% | 1,910,775 |
| 2008-08-14 | 2008-08-12 | 2.529 | 1,289,242 | -124,564 | 0.04% | 3,260,250 |
| 2008-08-05 | 2008-08-01 | 2.970 | 1,413,806 | +498,257 | 0.04% | 4,199,499 |
| 2008-08-01 | 2008-07-30 | 3.010 | 915,549 | -49,825 | 0.03% | 2,756,251 |
| 2008-07-31 | 2008-07-29 | 2.930 | 965,374 | +174,390 | 0.03% | 2,828,749 |
| 2008-07-18 | 2008-07-16 | 2.850 | 790,984 | -6,228 | 0.02% | 2,254,249 |
| 2008-07-17 | 2008-07-15 | 2.810 | 797,212 | -6,229 | 0.02% | 2,239,999 |
| 2008-05-16 | 2008-05-14 | 3.394 | 803,441 | -42,286 | 0.02% | 2,726,739 |
| 2008-04-16 | 2008-04-14 | 3.279 | 845,727 | -13,112 | 0.02% | 2,773,500 |
| 2008-02-28 | 2008-02-26 | 3.241 | 858,839 | +209,793 | 0.02% | 2,783,750 |
| 2007-12-04 | 2007-11-30 | 4.233 | 649,046 | -131,121 | 0.02% | 2,747,249 |
| 2007-11-26 | 2007-11-22 | 3.699 | 780,167 | +131,121 | 0.02% | 2,885,751 |
| 2007-11-14 | 2007-11-12 | 4.042 | 649,046 | +131,120 | 0.02% | 2,623,499 |
| 2007-11-08 | 2007-11-06 | 4.652 | 517,926 | +209,793 | 0.01% | 2,409,501 |
| 2007-10-23 | 2007-10-18 | 4.995 | 308,133 | +262,241 | 0.01% | 1,539,250 |
| 2007-10-22 | 2007-10-17 | 5.110 | 45,892 | -262,241 | 0.00% | 234,499 |
| 2007-10-17 | 2007-10-15 | 4.500 | 308,133 | +131,120 | 0.01% | 1,386,500 |
| 2007-10-15 | 2007-10-11 | 4.728 | 177,013 | -131,120 | 0.00% | 837,002 |
| 2007-10-11 | 2007-10-09 | 4.462 | 308,133 | +13,112 | 0.01% | 1,374,750 |
| 2007-10-10 | 2007-10-08 | 4.385 | 295,021 | +1,311 | 0.01% | 1,293,750 |
| 2007-10-05 | 2007-10-03 | 4.423 | 293,710 | +262,241 | 0.01% | 1,299,201 |
| 2007-10-04 | 2007-10-02 | 4.690 | 31,469 | -131,776 | 0.00% | 147,600 |
| 2007-09-28 | 2007-09-25 | 4.309 | 163,245 | +131,120 | 0.00% | 703,425 |
| 2007-09-27 | 2007-09-24 | 4.462 | 32,125 | -130,464 | 0.00% | 143,327 |
| 2007-09-20 | 2007-09-18 | 4.309 | 162,589 | -236,017 | 0.00% | 700,598 |
| 2007-09-17 | 2007-09-13 | 4.004 | 398,606 | +104,896 | 0.01% | 1,595,999 |
| 2007-09-14 | 2007-09-12 | 4.118 | 293,710 | -104,896 | 0.01% | 1,209,601 |
| 2007-09-13 | 2007-09-11 | 4.080 | 398,606 | -13,112 | 0.01% | 1,626,399 |
| 2007-07-10 | 2007-07-06 | 3.813 | 411,718 | +183,568 | 0.01% | 1,569,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 228,150 | -78,672 | 0.01% | 843,901 |
| 2007-07-06 | 2007-07-04 | 3.546 | 306,822 | +13,112 | 0.01% | 1,088,100 |
| 2007-07-05 | 2007-07-03 | 3.584 | 293,710 | -262,241 | 0.01% | 1,052,801 |
| 2007-06-29 | 2007-06-27 | 3.279 | 555,951 | +115,386 | 0.02% | 1,823,201 |
| 2007-06-28 | 2007-06-26 | 3.356 | 440,565 | -267,485 | 0.01% | 1,478,401 |
| 2007-06-26 | 2007-06-22 | 3.127 | 708,050 | 0.02% | 2,213,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy